Loser Valuations for 23 January 2020 from 00:00:00 until 23:59:59
Loser Valuations for 23 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.0638 | 57.09 B | -0.4683 | -0.77 | 2.16 M | 129.99 M |
| SEB | Seaboard Corporation | 4061.1782 | 3.27 B | -21.8716 | -0.54 | 200 | 812.24 K |
| NOG | Northern Oil and Gas | 13.9231 | 2.36 B | -0.2428 | -1.71 | 815.78 K | 11.36 M |
| USAS | Americas Silver Corp | 6.85 | 997.56 M | -0.15 | -2.14 | 129.28 K | 885.57 K |
| NEWP | New Pacific Metals Corp | 5.05 | 987.35 M | -0.20 | -3.81 | 132.7 K | 670.14 K |
| CIX | Compx International Inc | 10.565 | 451.77 M | -0.4982 | -4.5 | 369 | 3.9 K |
| RLGT | Radiant Logistics | 5.41 | 424.23 M | -0.28 | -4.92 | 196.66 K | 1.06 M |
| SENS | Senseonics Holdings | 17.56 | 422.46 M | -0.40 | -2.23 | 38.38 K | 673.86 K |
| GTE | Gran Tierra Energy Inc | 10.70 | 332.22 M | -0.30 | -2.73 | 338.51 K | 3.62 M |
| INFU | Infusystems Holdings | 8.63 | 270.08 M | -0.11 | -1.26 | 20.1 K | 173.46 K |
| FRD | Friedman Industries Inc | 5.517 | 256.05 M | -0.0567 | -1.02 | 13.2 K | 72.82 K |
| PLX | Protalix Biotherapeutics | 3.79 | 202.23 M | -0.13 | -3.32 | 79.92 K | 302.89 K |
| CMT | Core Molding Technologies Inc | 3.42 | 186.27 M | -0.05 | -1.44 | 3.1 K | 10.6 K |
| ESP | Espey Mfg. & Electronics | 17.3358 | 139.52 M | -0.2722 | -1.55 | 600 | 10.4 K |
| SIF | Sifco Industries | 4.40 | 108.6 M | -0.26 | -5.58 | 4.7 K | 20.68 K |
| BDL | Flanigan's Enterprises | 19.7818 | 95.89 M | -0.1798 | -0.9 | 425 | 8.41 K |
| NINE | Nine Energy Service, Inc. | 5.94 | 94.72 M | -0.33 | -5.26 | 188.38 K | 1.12 M |
| CATX | Perspective Therapeutics Inc | 8.40 | 90 M | -1.10 | -11.58 | 109.67 K | 921.23 K |
| LGL | LGL Group | 5.4676 | 82.62 M | -0.3507 | -6.03 | 68.69 K | 375.55 K |
| BATL | Battalion Oil Corp | 13.01 | 41.78 M | -0.99 | -7.07 | 700 | 9.11 K |
| PAAI | Paradium AI, Inc. | 18.26 | 39.52 M | -0.44 | -2.35 | 159 | 2.9 K |
| INDO | Indonesia Energy Corp Ltd | 7.70 | 36.93 M | -0.06 | -0.77 | 3.7 K | 28.49 K |
| AGIG | AGIG | 21.25 | 36.69 M | -1.25 | -5.56 | 29.93 K | 636.1 K |
| TOON | Kartoon Studios Inc | 3.58 | 30.24 M | -0.62 | -14.76 | 218.18 K | 781.08 K |
| GPUS | Hyperscale Data, Inc. | 254784.50 | 24.93 M | -1794.25 | -0.7 | 1 | 254.78 K |
| CPHI | China Pharma Holdings | 37.56 | 22.98 M | -4.54 | -10.78 | 18.16 K | 681.98 K |
| UAVS | Ageagle Aerial Systems Inc | 660.00 | 19.62 M | -60.00 | -8.33 | 295 | 194.7 K |
| MXC | Mexco Energy Corp | 3.5954 | 18.89 M | -0.1163 | -3.13 | 10 K | 35.95 K |
| SRXH | Srx Health Solutions Inc | 266.6667 | 16.15 M | -10.6666 | -3.85 | 62 | 16.53 K |
| AIRI | Air Industries Group Inc | 17.10 | 12.92 M | -0.80 | -4.47 | 13.55 K | 231.79 K |
| MYND | Mynd.Ai Inc ADR | 33.39 | 11.61 M | -0.5747 | -1.69 | 1.11 K | 37.06 K |
| REED | Reed's, Inc. | 339.00 | 11.45 M | -3.00 | -0.88 | 257 | 87.12 K |
| INUV | Inuvo Inc | 3.60 | 6.68 M | -0.50 | -12.2 | 136.65 K | 491.94 K |
| VNRX | Volitionrx Ltd | 4.76 | 5.68 M | -0.09 | -1.86 | 37.48 K | 178.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 540.00 | 4.85 M | -4.00 | -0.74 | 212 | 114.48 K |
| DSS | Document Security Systems | 167.7933 | 4.64 M | -5.1413 | -2.97 | 261 | 43.79 K |
| AUMN | Golden Minerals Company | 6.815 | 3.72 M | -0.3025 | -4.25 | 9.12 K | 62.13 K |
| TOPS | Top Ships Inc | 4500.00 | 2.08 M | -360.00 | -7.41 | 137 | 616.5 K |
| ITP | IT Tech Packaging Inc | 8.918 | 2.01 M | -0.082 | -0.91 | 2.27 K | 20.29 K |
| MTNB | Matinas Biopharma Hl | 75.50 | 1.14 M | -3.50 | -4.43 | 50.98 K | 3.85 M |
| SCPX | Scorpius Holdings Inc | 408.8004 | 36.69 K | -15.40 | -3.63 | 939 | 383.86 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.9529 | -0.3916 | -1.92 | 980 | 19.55 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.9233 | -0.3848 | -1.81 | 168 | 3.52 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8373 | -0.1543 | -0.62 | 7.32 K | 181.88 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.59 | 636.42 B | -1.15 | -2.03 | 704 K | 39.14 M |
| CL | Crude Oil | 55.59 | -1.15 | -2.03 | 704 K | 39.14 M | |
| BZ | Brent Crude | 62.04 | -1.17 | -1.85 | 361.9 K | 22.45 M | |
| FC | Feeder Cattle | 140.525 | -2.525 | -1.77 | 6.26 K | 879.41 K | |
| ZL | Soybean Oil | 32.82 | -0.53 | -1.59 | 24.34 K | 798.94 K | |
| CT | Cotton | 70.03 | -1.10 | -1.55 | 19.12 K | 1.34 M | |
| CC | Cocoa | 2790.00 | -31.00 | -1.1 | 15.34 K | 42.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 218.0489 | 1.55 T | -1.5478 | -0.7 | 11.2 M | 2.44 B |
| ASML | ASML Holding N.V. ADR | 278.4735 | 522.88 B | -1.8261 | -0.65 | 712.99 K | 198.55 M |
| AMGN | Amgen Inc | 194.0351 | 248.84 B | -1.4117 | -0.72 | 2.09 M | 405.28 M |
| LIN | Linde Plc | 191.7137 | 239.29 B | -1.3353 | -0.69 | 1.4 M | 268.53 M |
| CRWD | Crowdstrike Holdings Inc | 61.55 | 222.4 B | -1.02 | -1.63 | 4.07 M | 250.61 M |
| QCOM | Qualcomm Inc | 80.0304 | 167.38 B | -0.8438 | -1.04 | 11.28 M | 902.9 M |
| IBKR | Interactive Brokers | 12.0151 | 123.92 B | -0.2366 | -1.93 | 2.92 M | 35.14 M |
| PDD | Pinduoduo Inc ADR | 38.37 | 119.49 B | -0.49 | -1.26 | 5.17 M | 198.35 M |
| MRNA | Moderna | 21.47 | 96.4 B | -0.50 | -2.28 | 3.66 M | 78.58 M |
| INTU | Intuit Inc | 278.0746 | 94.83 B | -1.8694 | -0.67 | 1.66 M | 461.46 M |
| REGN | Regeneron Pharmaceuticals | 354.2071 | 92.96 B | -2.5229 | -0.71 | 737.6 K | 261.26 M |
| CMCSA | Comcast Corporation | 35.7248 | 88.6 B | -1.4008 | -3.77 | 40.28 M | 1.44 B |
| NTES | Netease Inc ADR | 59.6403 | 81.04 B | -0.9277 | -1.53 | 4.3 M | 256.45 M |
| ARGX | Argenx Se ADR | 149.23 | 56.27 B | -4.28 | -2.79 | 91.69 K | 13.68 M |
| EBAY | Ebay Inc | 32.0626 | 54.89 B | -0.2521 | -0.78 | 7.98 M | 255.87 M |
| IDXX | Idexx Laboratories | 285.90 | 52.84 B | -1.72 | -0.6 | 454.29 K | 129.88 M |
| NTRA | Natera Inc | 36.83 | 52.43 B | -0.28 | -0.75 | 651.08 K | 23.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.5952 | 51.5 B | -0.3107 | -0.69 | 886.16 K | 39.52 M |
| FANG | Diamondback Energy | 65.7936 | 50.29 B | -0.5748 | -0.87 | 2.06 M | 135.42 M |
| KDP | Keurig Dr Pepper Inc | 23.7732 | 50.2 B | -0.2226 | -0.93 | 5.99 M | 142.36 M |
| TTWO | Take-Two Interactive Software | 129.07 | 39.89 B | -1.04 | -0.8 | 980.76 K | 126.59 M |
| ACGL | Arch Capital Grp Ltd | 43.0187 | 36.09 B | -0.2282 | -0.53 | 922.7 K | 39.69 M |
| BIIB | Biogen Inc | 284.21 | 36.06 B | -3.89 | -1.35 | 1.94 M | 550.26 M |
| ZS | Zscaler Inc | 59.31 | 33.24 B | -0.61 | -1.02 | 1.83 M | 108.26 M |
| NBIS | Nebius Group N.V. | 44.90 | 32.72 B | -0.455 | -1 | 1.68 M | 75.6 M |
| GMAB | Genmab A/S ADR | 22.98 | 32.43 B | -0.15 | -0.65 | 183.8 K | 4.22 M |
| STLD | Steel Dynamics Inc | 28.0459 | 31.56 B | -0.3902 | -1.37 | 4.8 M | 134.62 M |
| HBAN | Huntington Bcshs | 10.657 | 31.46 B | -0.3435 | -3.12 | 23.48 M | 250.19 M |
| ILMN | Illumina Inc | 318.0934 | 31.41 B | -3.8424 | -1.19 | 970.84 K | 308.82 M |
| NTRS | Northern Trust Corp | 85.9018 | 31.36 B | -0.8171 | -0.94 | 1.58 M | 136.02 M |
| AXON | Axon Enterprise Inc | 78.64 | 31.08 B | -0.44 | -0.56 | 748.8 K | 58.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.1596 | 30.31 B | -0.6155 | -1.77 | 1.16 M | 39.72 M |
| CINF | Cincinnati Financial | 90.1143 | 28.91 B | -0.9863 | -1.08 | 485.4 K | 43.74 M |
| FOXA | Fox Corp Cl A | 34.4218 | 28.53 B | -1.469 | -4.09 | 5.85 M | 201.21 M |
| ULTA | Ulta Beauty Inc | 272.20 | 27.78 B | -1.77 | -0.65 | 904.4 K | 246.18 M |
| TCOM | Trip.com Group Ltd ADR | 34.0943 | 27.59 B | -0.1891 | -0.55 | 9.33 M | 318.26 M |
| FWONK | Liberty Media F1 Series K | 46.1399 | 26.71 B | -0.7635 | -1.63 | 1.3 M | 59.95 M |
| DLTR | Dollar Tree Inc | 87.94 | 25.88 B | -1.93 | -2.15 | 3.68 M | 323.59 M |
| FOX | Fox Corp Cl B | 33.6808 | 25.3 B | -1.3691 | -3.91 | 2.41 M | 81.08 M |
| FWONA | Liberty Media F1 Series A | 43.8065 | 25 B | -0.6072 | -1.37 | 136.21 K | 5.97 M |
| MDB | Mongodb Inc Cl A | 148.57 | 24.5 B | -1.39 | -0.93 | 536 K | 79.63 M |
| UTHR | United Therapeutic | 90.87 | 24.26 B | -1.57 | -1.7 | 302.98 K | 27.53 M |
| PFG | Principal Financial Group Inc | 43.5522 | 24.01 B | -0.2203 | -0.5 | 1.07 M | 46.77 M |
| BNTX | Biontech Se ADR | 36.2203 | 21.57 B | -2.1515 | -5.61 | 192.9 K | 6.99 M |
| GH | Guardant Health Inc | 81.52 | 20.59 B | -3.09 | -3.65 | 590.74 K | 48.16 M |
| PR | Permian Resources Corp | 3.4096 | 17.87 B | -0.2142 | -5.91 | 9.36 M | 31.92 M |
| MEDP | Medpace Holdings Inc | 91.17 | 17.76 B | -0.58 | -0.63 | 169.93 K | 15.49 M |
| EXEL | Exelixis Inc | 19.57 | 17.03 B | -0.15 | -0.76 | 3.32 M | 64.88 M |
| NBIX | Neurocrine Bioscienc | 102.175 | 16.24 B | -1.255 | -1.21 | 696.73 K | 71.19 M |
| NTNX | Nutanix Inc | 35.58 | 15.84 B | -0.75 | -2.06 | 1.81 M | 64.49 M |
| HTHT | Huazhu Group Ltd ADR | 29.7179 | 15.84 B | -0.6907 | -2.27 | 3.19 M | 94.75 M |
| NWS | News Cp Cl B | 13.8052 | 15.59 B | -0.0751 | -0.54 | 434.82 K | 6 M |
| APA | Apa Corp | 26.0687 | 15.23 B | -0.5167 | -1.94 | 4.82 M | 125.55 M |
| CHRW | C.H. Robinson Ww | 68.9566 | 14.82 B | -0.4407 | -0.64 | 1.08 M | 74.34 M |
| JAZZ | Jazz Pharma Plc | 149.10 | 14.76 B | -1.37 | -0.91 | 354.9 K | 52.92 M |
| VNOM | Viper Energy LP | 15.9621 | 14.26 B | -0.4144 | -2.53 | 522.5 K | 8.34 M |
| NWSA | News Cp Cl A | 13.4416 | 14.25 B | -0.0937 | -0.69 | 1.47 M | 19.74 M |
| COKE | Coca Cola Bot Cons | 26.4701 | 14.14 B | -0.3341 | -1.25 | 260.85 K | 6.9 M |
| LSCC | Lattice Semicond | 22.48 | 13.92 B | -0.26 | -1.14 | 1.4 M | 31.57 M |
| FUTU | Futu Holdings Ltd ADR | 10.942 | 13.18 B | -0.4982 | -4.35 | 136.71 K | 1.5 M |
| LULU | Lululemon Athletica | 243.06 | 12.95 B | -1.24 | -0.51 | 868.69 K | 211.14 M |
| CSGP | Costar Group Inc | 64.641 | 12.89 B | -2.268 | -3.39 | 3.58 M | 231.38 M |
| COO | Cooper Companies | 89.1973 | 12.08 B | -0.7446 | -0.83 | 1.22 M | 108.61 M |
| MKSI | Mks Instruments Inc | 111.516 | 11.96 B | -0.7637 | -0.68 | 601.1 K | 67.03 M |
| ALGN | Align Technology | 270.78 | 11.32 B | -8.53 | -3.05 | 982.29 K | 265.98 M |
| SIRI | Sirius XM Holdings | 59.4208 | 11.18 B | -0.332 | -0.56 | 1.83 M | 108.53 M |
| BMRN | Biomarin Pharmaceuticals | 85.63 | 10.86 B | -1.96 | -2.24 | 1.11 M | 95.26 M |
| RGEN | Repligen Cp | 99.69 | 10.7 B | -1.16 | -1.15 | 246.82 K | 24.61 M |
| ENSG | The Ensign Group IN | 45.2034 | 10.64 B | -1.5849 | -3.39 | 383.1 K | 17.32 M |
| SITM | Sitime Corp | 23.54 | 10.63 B | -0.44 | -1.83 | 95.7 K | 2.25 M |
| TTEK | Tetra Tech Inc | 17.2019 | 10.39 B | -0.1115 | -0.64 | 1.23 M | 21.07 M |
| WTFC | Wintrust Financial Corp | 57.839 | 10.24 B | -0.4737 | -0.81 | 983.25 K | 56.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 81.68 | 9.24 B | -1.37 | -1.65 | 260.32 K | 21.26 M |
| MORN | Morningstar Inc | 150.8047 | 9.17 B | -1.7943 | -1.18 | 67.3 K | 10.15 M |
| MTCH | Match Group Inc | 85.9315 | 9.13 B | -1.0588 | -1.22 | 1.72 M | 147.69 M |
| SYRE | Spyre Therapeutics Inc | 191.00 | 9.03 B | -8.00 | -4.02 | 1.17 K | 223.09 K |
| KNSL | Kinsale Capital Group Inc | 107.9729 | 8.93 B | -2.3717 | -2.15 | 294.5 K | 31.8 M |
| KRYS | Krystal Biotech Inc | 56.03 | 8.89 B | -0.78 | -1.37 | 562.73 K | 31.53 M |
| LFUS | Littelfuse Inc | 179.4348 | 8.85 B | -0.9497 | -0.53 | 199.51 K | 35.8 M |
| PCTY | Paylocity Hld Corp | 139.57 | 8.85 B | -1.31 | -0.93 | 344.6 K | 48.1 M |
| BRKR | Bruker Corp | 51.7114 | 8.85 B | -0.3622 | -0.7 | 543.2 K | 28.09 M |
| PTGX | Protagonist Therapeutics Inc | 7.43 | 8.75 B | -0.20 | -2.62 | 194.88 K | 1.45 M |
| HQY | Healthequity | 71.76 | 8.56 B | -1.10 | -1.51 | 571.47 K | 41.01 M |
| IBRX | Immunitybio Inc | 6.77 | 8.49 B | -0.46 | -6.36 | 3.27 M | 22.17 M |
| KNTK | Kinetik Holdings Inc | 14.1151 | 8.31 B | -0.7952 | -5.33 | 127.87 K | 1.8 M |
| VSAT | Viasat Inc | 69.41 | 8.18 B | -0.69 | -0.98 | 356.64 K | 24.75 M |
| WYNN | Wynn Resorts Ltd | 133.7963 | 8.17 B | -0.9426 | -0.7 | 4.87 M | 651.28 M |
| ARWR | Arrowhead Pharma | 46.21 | 8.12 B | -1.37 | -2.88 | 1.54 M | 70.96 M |
| TWST | Twist Bioscience Corp | 21.80 | 8 B | -1.11 | -4.85 | 448.1 K | 9.77 M |
| BOKF | Bok Financial Corp | 70.3913 | 7.9 B | -0.6337 | -0.89 | 349.65 K | 24.61 M |
| CBSH | Commerce Bancshares | 47.8116 | 7.84 B | -0.3081 | -0.64 | 779.42 K | 37.27 M |
| XP | XP Inc Cl A | 36.545 | 7.5 B | -1.3192 | -3.48 | 1.13 M | 41.27 M |
| ALKS | Alkermes Plc | 18.20 | 7.47 B | -0.38 | -2.05 | 1.31 M | 23.84 M |
| RYTM | Rhythm Pharmaceuticals Inc | 18.38 | 7.2 B | -0.235 | -1.26 | 295.85 K | 5.44 M |
| CROX | Crocs Inc | 42.12 | 6.99 B | -0.25 | -0.59 | 777.69 K | 32.76 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.93 | 6.94 B | -0.36 | -2.35 | 345.66 K | 5.16 M |
| VCTR | Victory Capital Holdings Inc Cl A | 18.4155 | 6.91 B | -0.1264 | -0.68 | 57.6 K | 1.06 M |
| RUSHB | Rush Entpr Cl B | 18.4394 | 6.9 B | -0.1781 | -0.96 | 13.29 K | 245.11 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.09 | 6.77 B | -0.04 | -0.78 | 937.7 K | 4.77 M |
| FTDR | Frontdoor Inc | 45.29 | 6.61 B | -0.78 | -1.69 | 550.56 K | 24.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.5813 | 1.83 T | -0.7807 | -1.49 | 10 M | 515.77 M |
| V | Visa Inc | 197.532 | 789.82 B | -1.3199 | -0.66 | 8.52 M | 1.68 B |
| XOM | Exxon Mobil Corporation | 54.6594 | 679.7 B | -0.3438 | -0.63 | 19.61 M | 1.07 B |
| ABBV | Abbvie Inc | 66.2927 | 509.35 B | -1.5083 | -2.22 | 12.27 M | 813.2 M |
| MRK | Merck & Company | 69.3675 | 362.53 B | -0.8538 | -1.22 | 13.2 M | 915.52 M |
| BAC | Bank of America Corporation | 29.283 | 344.47 B | -0.206 | -0.7 | 45.72 M | 1.34 B |
| PM | Philip Morris International Inc | 63.5847 | 314.06 B | -1.3874 | -2.14 | 4.59 M | 291.99 M |
| HSBC | HSBC Holdings Plc ADR | 27.8276 | 301.16 B | -0.2582 | -0.92 | 2.91 M | 81.01 M |
| MS | Morgan Stanley | 45.4618 | 285.52 B | -0.2702 | -0.59 | 10.06 M | 457.55 M |
| SAP | SAP Ag ADR | 123.1633 | 281.08 B | -1.2839 | -1.03 | 622.1 K | 76.62 M |
| BABA | Alibaba Group Holding ADR | 212.7021 | 268.85 B | -3.145 | -1.46 | 18.52 M | 3.94 B |
| WFC | Wells Fargo & Company | 40.8786 | 254.56 B | -0.2882 | -0.7 | 17.3 M | 707.11 M |
| GS | Goldman Sachs Group | 211.8247 | 253.01 B | -1.2679 | -0.59 | 2.81 M | 594.55 M |
| TMO | Thermo Fisher Scientific Inc | 329.8834 | 250.3 B | -4.5935 | -1.37 | 1.21 M | 400.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1043 | 237.95 B | -0.0234 | -0.57 | 709.3 K | 2.91 M |
| IBM | International Business Machines | 104.9183 | 233.55 B | -0.749 | -0.71 | 5.92 M | 620.91 M |
| DIS | Walt Disney Company | 138.9283 | 202.4 B | -1.7684 | -1.26 | 11.08 M | 1.54 B |
| BHP | BHP Billiton Ltd ADR | 32.6901 | 199.71 B | -0.4113 | -1.24 | 5.41 M | 176.8 M |
| ABT | Abbott Laboratories | 81.0295 | 196.57 B | -1.0091 | -1.23 | 7.42 M | 601.11 M |
| SCHW | The Charles Schwab Corp | 44.2367 | 160.1 B | -0.4659 | -1.04 | 8.13 M | 359.48 M |
| DHR | Danaher Corp | 140.0341 | 159.11 B | -1.1118 | -0.79 | 2.43 M | 340.13 M |
| T | American Telephone and Telegraph Inc. | 22.363 | 146.99 B | -0.2374 | -1.05 | 29.01 M | 648.71 M |
| CB | Chubb Ltd | 136.8741 | 141.99 B | -1.5659 | -1.13 | 2.51 M | 344.11 M |
| SCCO | Southern Copper Corp | 30.4178 | 139.64 B | -0.6306 | -2.03 | 1.66 M | 50.46 M |
| RIO | Rio Tinto Plc ADR | 35.3941 | 135.25 B | -0.9553 | -2.63 | 2.69 M | 95.18 M |
| MO | Altria Group | 34.2308 | 129.05 B | -0.3183 | -0.92 | 5.7 M | 195.08 M |
| BMY | Bristol-Myers Squibb Company | 52.603 | 129.04 B | -0.4405 | -0.83 | 13.18 M | 693.48 M |
| COF | Capital One Financial Corp | 95.2783 | 125.05 B | -0.656 | -0.68 | 2.11 M | 201.08 M |
| MPC | Marathon Petroleum Corp | 45.6619 | 110.15 B | -0.5282 | -1.14 | 5.11 M | 233.2 M |
| CVS | CVS Corp | 59.9917 | 104.02 B | -0.3916 | -0.65 | 8.6 M | 516.08 M |
| ING | ING Groep N.V. ADR | 7.9995 | 92.7 B | -0.0559 | -0.69 | 2.41 M | 19.32 M |
| KKR | KKR & Co. LP | 29.3117 | 90.79 B | -0.2725 | -0.92 | 3.1 M | 90.91 M |
| FCX | Freeport-Mcmoran Inc | 11.1759 | 83.15 B | -0.3268 | -2.84 | 57.23 M | 639.6 M |
| TRV | The Travelers Companies Inc | 117.6992 | 82.55 B | -6.2713 | -5.06 | 3.64 M | 428.02 M |
| SU | Suncor Energy Inc | 25.165 | 80.77 B | -0.2767 | -1.09 | 3.25 M | 81.8 M |
| CVNA | Carvana Co. Class A | 16.588 | 79.9 B | -0.156 | -0.93 | 3.06 M | 50.83 M |
| WMB | Williams Companies | 16.0353 | 78.59 B | -0.1429 | -0.88 | 18.37 M | 294.64 M |
| EOG | Eog Resources | 62.7897 | 76 B | -0.9668 | -1.52 | 3.37 M | 211.56 M |
| BCS | Barclays Plc ADR | 7.2391 | 75.87 B | -0.1123 | -1.53 | 6.81 M | 49.27 M |
| SLB | Schlumberger N.V. | 31.4399 | 73.27 B | -0.2158 | -0.68 | 11.84 M | 372.37 M |
| MS-PI | Morgan Stanley | 23.8138 | 67.91 B | -0.1759 | -0.73 | 74.78 K | 1.78 M |
| BSX | Boston Scientific Corp | 43.57 | 64.69 B | -0.48 | -1.09 | 6.37 M | 277.4 M |
| NWG | Natwest Group Plc ADR | 3.941 | 63.11 B | -0.0477 | -1.2 | 920.24 K | 3.63 M |
| CAH | Cardinal Health | 46.6594 | 62.02 B | -0.3826 | -0.81 | 3.33 M | 155.52 M |
| NKE | Nike Inc | 99.5965 | 58.76 B | -1.4211 | -1.41 | 7.1 M | 707.42 M |
| EW | Edwards Lifesciences Corp | 77.09 | 58.11 B | -3.9067 | -4.82 | 9.83 M | 758.13 M |
| OXY | Occidental Petroleum Corp | 38.6245 | 56.34 B | -0.6994 | -1.78 | 10.79 M | 416.75 M |
| CVE | Cenovus Energy Inc | 7.8667 | 50.92 B | -0.0435 | -0.55 | 3.16 M | 24.83 M |
| BE | Bloom Energy Corp Cl A | 9.16 | 49.51 B | -0.12 | -1.29 | 1.99 M | 18.26 M |
| HUM | Humana Inc | 343.1783 | 49.45 B | -2.0199 | -0.59 | 709.02 K | 243.32 M |
| VALE | Vale S.A. ADR | 7.3523 | 48.73 B | -0.0663 | -0.89 | 26.28 M | 193.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.39 | 48.73 B | -0.06 | -0.57 | 12.05 M | 125.21 M |
| A | Agilent Technologies | 85.1979 | 48.44 B | -1.0139 | -1.18 | 1.23 M | 104.65 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.2747 | 47.22 B | -1.2739 | -2.04 | 490 | 30.02 K |
| MT | Arcelormittal ADR | 14.432 | 45.43 B | -0.2125 | -1.45 | 4.84 M | 69.78 M |
| SPG-PJ | Simon Property Group Inc | 61.7557 | 45.19 B | -0.7177 | -1.15 | 149 | 9.2 K |
| AU | Anglogold Ashanti Ltd ADR | 17.3533 | 44.79 B | -0.3875 | -2.18 | 2.34 M | 40.55 M |
| WAT | Waters Corp | 241.93 | 44.49 B | -2.16 | -0.88 | 517.11 K | 125.1 M |
| KEYS | Keysight Technologies Inc Comm | 104.16 | 44.37 B | -1.35 | -1.28 | 1.82 M | 189.87 M |
| ABEV | Ambev S.A. ADR | 3.2595 | 43.01 B | -0.0586 | -1.77 | 23.41 M | 76.31 M |
| AIG | American International Group | 43.8985 | 42.32 B | -0.5529 | -1.24 | 3.31 M | 145.18 M |
| SKYD | Skydance Corporation | 31.1356 | 41.09 B | -1.2289 | -3.8 | 9.29 M | 289.36 M |
| CCL | Carnival Corp | 48.6546 | 39.79 B | -0.4231 | -0.86 | 6.31 M | 306.77 M |
| EL | Estee Lauder Companies | 192.4474 | 39 B | -3.4735 | -1.77 | 2.78 M | 535.23 M |
| KB | KB Financial Group Inc ADR | 30.4171 | 38.83 B | -0.643 | -2.07 | 232.32 K | 7.07 M |
| WDS | Woodside Energy Group Ltd | 20.2971 | 38.23 B | -0.3111 | -1.51 | 9.79 K | 198.67 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.8556 | 37.9 B | -0.2154 | -0.74 | 48.1 K | 1.39 M |
| ALC | Alcon Inc | 60.4856 | 37 B | -0.7641 | -1.25 | 833.3 K | 50.4 M |
| HIG | Hartford Financial Services Group | 51.2605 | 36.66 B | -0.9501 | -1.82 | 2.67 M | 136.78 M |
| TKO | Tko Group Holdings Inc Cl A | 58.3663 | 35.8 B | -0.4205 | -0.72 | 3.32 M | 194 M |
| NTR | Nutrien Ltd | 36.216 | 34.46 B | -0.4792 | -1.31 | 1.5 M | 54.27 M |
| ZTS | Zoetis Inc Cl A | 130.5637 | 33.93 B | -2.9823 | -2.23 | 2.15 M | 280.52 M |
| GFI | Gold Fields Ltd ADR | 5.0506 | 33.7 B | -0.089 | -1.73 | 4.85 M | 24.49 M |
| RMD | Resmed Inc | 152.9799 | 33.66 B | -2.8341 | -1.82 | 531.9 K | 81.37 M |
| EC | Ecopetrol S.A. ADR | 9.0412 | 31.95 B | -0.1613 | -1.75 | 498.4 K | 4.51 M |
| RJF | Raymond James Financial | 55.3287 | 31.71 B | -3.6384 | -6.17 | 4.09 M | 226.04 M |
| EQT | Eqt Corp | 6.6314 | 31.67 B | -0.2607 | -3.78 | 8.76 M | 58.12 M |
| PHG | Koninklijke Philips Electronics ADR | 42.7076 | 29.82 B | -0.445 | -1.03 | 357.7 K | 15.28 M |
| CCJ | Cameco Corp | 8.3847 | 29.76 B | -0.0982 | -1.16 | 1.97 M | 16.53 M |
| TECK | Teck Resources Ltd | 13.9772 | 29.42 B | -0.1744 | -1.23 | 5.04 M | 70.49 M |
| CPAY | Corpay Inc | 316.70 | 29.35 B | -1.60 | -0.5 | 649.6 K | 205.73 M |
| DGX | Quest Diagnostics Inc | 95.3157 | 28.12 B | -0.4854 | -0.51 | 650.03 K | 61.96 M |
| TDY | Teledyne Technologies Inc | 368.13 | 27.43 B | -7.25 | -1.93 | 487.5 K | 179.46 M |
| CFG | Citizens Financial Group Inc/Ri | 29.9939 | 26.76 B | -0.2183 | -0.72 | 4.05 M | 121.48 M |
| CHD | Church & Dwight Company | 65.9119 | 26.41 B | -1.1515 | -1.72 | 2.28 M | 150.07 M |
| HAL | Halliburton Company | 21.0278 | 26.4 B | -0.3121 | -1.46 | 12.57 M | 264.28 M |
| IHG | Intercontinental Hotels Group ADR | 57.2915 | 25.61 B | -1.2857 | -2.19 | 363.98 K | 20.85 M |
| OMC | Omnicom Group Inc | 62.6495 | 24.82 B | -0.5728 | -0.91 | 1.59 M | 99.42 M |
| STE | Steris Corp | 143.2251 | 24.78 B | -0.9246 | -0.64 | 399.1 K | 57.16 M |
| FTI | Technipfmc Plc | 13.1709 | 24.15 B | -0.1643 | -1.23 | 4.19 M | 55.17 M |
| SYF | Synchrony Financial | 30.8937 | 24.1 B | -0.1878 | -0.6 | 8.29 M | 256.26 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.9068 | 24.07 B | -0.9154 | -1.87 | 142.9 K | 6.85 M |
| DOW | Dow Inc | 35.5536 | 23.15 B | -0.4387 | -1.22 | 5.8 M | 206.13 M |
| L | Loews Corp | 50.1597 | 22.72 B | -0.4094 | -0.81 | 1.01 M | 50.62 M |
| BR | Broadridge Financial Solutions Llc | 117.9422 | 21.89 B | -1.1411 | -0.96 | 447.8 K | 52.81 M |
| CIB | Bancolombia S.A. ADR | 28.5155 | 21.78 B | -0.2688 | -0.93 | 183.6 K | 5.24 M |
| ZBH | Zimmer Biomet Holdings | 137.8622 | 20.38 B | -1.3555 | -0.97 | 820.6 K | 113.13 M |
| BCH | Banco DE Chile ADR | 12.8151 | 19.57 B | -0.113 | -0.87 | 87.6 K | 1.12 M |
| BG | Bunge Ltd | 46.2779 | 18.93 B | -0.2331 | -0.5 | 593.6 K | 27.47 M |
| TPL | Texas Pacific Land Trust | 74.7418 | 18.77 B | -0.7681 | -1.02 | 161.1 K | 12.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 11.72 | -1.41 | -10.74 | 2.27 M | 26.55 M | |
| PTM | Platinum Group Metals Ltd | 3.16 | -0.36 | -10.23 | 80.9 K | 255.64 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 389 | 9.63 K | |
| SHLE | Source Energy Services Ltd | 3.96 | -0.24 | -5.71 | 1.62 K | 6.44 K | |
| HUT | Hut 8 Corp | 7.90 | -0.45 | -5.39 | 15.82 K | 124.98 K | |
| PD | Precision Drilling Corp | 32.80 | -1.80 | -5.2 | 3.71 M | 121.64 M | |
| BBD-A | Bombardier Inc | 34.50 | -1.75 | -4.83 | 158.83 K | 5.48 M | |
| ALYA | Alithya Group | 3.40 | -0.16 | -4.49 | 50 K | 170 K | |
| FM | First Quantum Minerals Ltd | 11.8457 | -0.5425 | -4.38 | 3.11 M | 36.88 M | |
| IPCO | International Petroleum Corp | 5.09 | -0.23 | -4.32 | 52.1 K | 265.19 K | |
| CRDL | Cardiol Therapeutics Inc | 3.86 | -0.17 | -4.22 | 33.8 K | 130.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.2438 | -0.5244 | -4.11 | 399.38 K | 4.89 M | |
| BBD-B | Bombardier Inc Series B | 30.75 | -1.25 | -3.91 | 443.04 K | 13.62 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3568 | -0.1318 | -3.78 | 87.63 K | 294.14 K | |
| CFW | Calfrac Well Services Ltd | 51.50 | -2.00 | -3.74 | 834 | 42.95 K | |
| TOT | Total Energy Services Inc | 4.7785 | -0.1744 | -3.52 | 26.61 K | 127.16 K | |
| CWEB | Charlotte's Web Holdings Inc | 11.00 | -0.40 | -3.51 | 200.7 K | 2.21 M | |
| SLF-PJ | Sun Life Financial Inc | 8.9325 | -0.284 | -3.08 | 2.7 K | 24.12 K | |
| FVI | Fortuna Mines Inc | 5.13 | -0.16 | -3.02 | 287.5 K | 1.47 M | |
| MRE | Martinrea International Inc | 11.8333 | -0.3637 | -2.98 | 322.6 K | 3.82 M | |
| MDNA | Medicenna Therapeutics Corp | 3.30 | -0.10 | -2.94 | 147.8 K | 487.74 K | |
| FRU | Freehold Royalties Ltd | 4.8984 | -0.1477 | -2.93 | 921.64 K | 4.51 M | |
| TMQ | Trilogy Metals Inc | 3.01 | -0.09 | -2.9 | 15 K | 45.15 K | |
| NUAG | New Pacific Metals Corp | 6.6323 | -0.198 | -2.9 | 68.42 K | 453.75 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.15 | -0.51 | -2.89 | 1.2 K | 20.58 K | |
| CSCI | Cosciens Biopharma Inc | 174.00 | -5.00 | -2.79 | 238 | 41.41 K | |
| NOA | North American Construction Group Ltd | 13.836 | -0.3883 | -2.73 | 77.7 K | 1.08 M | |
| CJR-B | Corus Entertainment Inc | 4.2968 | -0.1194 | -2.7 | 1.07 M | 4.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 2148.4226 | -59.6782 | -2.7 | 2.14 K | 4.6 M | |
| LGO | Largo Resources Ltd | 11.00 | -0.30 | -2.65 | 17.46 K | 192.06 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.6259 | -0.2571 | -2.6 | 66.9 K | 643.97 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.0485 | -0.2941 | -2.59 | 538.4 K | 5.95 M | |
| WTE | Westshore Terminals Investment Corp | 12.0129 | -0.3168 | -2.57 | 301.27 K | 3.62 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.40 | -0.59 | -2.57 | 1 K | 22.4 K | |
| CFP | Canfor Corp | 13.05 | -0.34 | -2.54 | 504.3 K | 6.58 M | |
| LUN | Lundin Mining Corp | 6.0292 | -0.1569 | -2.54 | 2.51 M | 15.16 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5897 | -0.2715 | -2.5 | 2.49 K | 26.37 K | |
| PXT | Parex Resources Inc | 16.2384 | -0.4103 | -2.46 | 971.7 K | 15.78 M | |
| STC | Sangoma Technologies Corp | 17.43 | -0.42 | -2.35 | 8.67 K | 151.14 K | |
| OGI | Organigram Holdings Inc | 15.08 | -0.36 | -2.33 | 393.02 K | 5.93 M | |
| BOS | Airboss America J | 7.1916 | -0.1712 | -2.33 | 20.33 K | 146.2 K | |
| EMA-PA | Emera Inc Pref A | 10.8619 | -0.246 | -2.21 | 500 | 5.43 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.4586 | -0.188 | -2.17 | 300 | 2.54 K | |
| CG | Centerra Gold Inc | 4.5875 | -0.0998 | -2.13 | 634.6 K | 2.91 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.2231 | -0.2434 | -2.12 | 8.9 K | 99.89 K | |
| GTE | Gran Tierra Energy Inc | 14.10 | -0.30 | -2.08 | 982.73 K | 13.86 M | |
| REAL | Real Matters Inc | 12.75 | -0.26 | -2 | 252.43 K | 3.22 M | |
| TECK-A | Teck Resources Limited | 18.767 | -0.3707 | -1.94 | 4.92 K | 92.43 K | |
| MUX | Mcewen Mining Inc | 15.30 | -0.30 | -1.92 | 20.94 K | 320.38 K | |
| TWM | Tidewater Midstream and Infras Ltd | 347.0785 | -6.8054 | -1.92 | 4.16 K | 1.44 M | |
| TA-PE | TransAlta Corp Pref E | 7.726 | -0.1507 | -1.91 | 800 | 6.18 K | |
| AIM | Aimia Inc | 3.2505 | -0.0632 | -1.91 | 133.3 K | 433.29 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.8413 | -0.1714 | -1.9 | 4.1 K | 36.25 K | |
| PRM-PA | Big Pharma Split Corp | 7.5032 | -0.1453 | -1.9 | 6.3 K | 47.27 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.1887 | -0.1955 | -1.88 | 24.09 K | 245.41 K | |
| SGY | Surge Energy Inc | 6.7236 | -0.128 | -1.87 | 78.4 K | 527.13 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.5679 | -0.2154 | -1.83 | 1 K | 11.57 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4314 | -0.117 | -1.79 | 100 | 643.14 | |
| IMG | Iamgold Corp | 3.87 | -0.07 | -1.78 | 1.03 M | 3.99 M | |
| WCP | Whitecap Resources Inc | 3.4424 | -0.0608 | -1.74 | 2.89 M | 9.94 M | |
| CAS | Cascades Inc | 8.8831 | -0.1543 | -1.71 | 199.59 K | 1.77 M | |
| CGO | Cogeco Inc Sv | 69.1196 | -1.1933 | -1.7 | 40.05 K | 2.77 M | |
| GOOS | Canada Goose Holdings Inc | 45.25 | -0.78 | -1.69 | 779.4 K | 35.27 M | |
| MTY | Mty Food Group Inc | 54.2878 | -0.9099 | -1.65 | 52.4 K | 2.84 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.2217 | -0.1709 | -1.64 | 3.6 K | 36.8 K | |
| USA | Americas Silver Corp | 8.975 | -0.15 | -1.64 | 166.52 K | 1.49 M | |
| TVK | Terravest Capital Inc | 13.3131 | -0.2187 | -1.62 | 1.95 K | 25.89 K | |
| TFII | Tfi International Inc | 40.008 | -0.6513 | -1.6 | 277.94 K | 11.12 M | |
| FTS-PI | Fortis Inc Pref I | 8.7822 | -0.1398 | -1.57 | 1.1 K | 9.66 K | |
| MTL | Mullen Group Ltd | 6.7482 | -0.1021 | -1.49 | 244.5 K | 1.65 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.99 | -0.12 | -1.48 | 100 | 799 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.243 | -0.1532 | -1.47 | 1.6 K | 16.39 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1923 | -0.1965 | -1.47 | 1.9 K | 25.07 K | |
| DPM | Dundee Precious Metals Inc | 5.3386 | -0.0789 | -1.46 | 207.64 K | 1.11 M | |
| WDO | Wesdome Gold Mines Ltd | 8.87 | -0.13 | -1.44 | 483.65 K | 4.29 M | |
| PSK | Prairiesky Royalty Ltd | 6.0285 | -0.0882 | -1.44 | 1.36 M | 8.18 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0727 | -0.1616 | -1.44 | 1.25 K | 13.84 K | |
| TECK-B | Teck Resources Limited | 18.3298 | -0.2663 | -1.43 | 2.28 M | 41.8 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2867 | -0.1781 | -1.43 | 2.67 K | 32.74 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.6371 | -0.1822 | -1.42 | 33.51 K | 423.47 K | |
| CCA | Cogeco Communications Inc | 79.0524 | -1.1213 | -1.4 | 129.13 K | 10.21 M | |
| NTR | Nutrien Ltd | 47.0811 | -0.6564 | -1.38 | 1.38 M | 64.94 M | |
| QBR-B | Quebecor Inc | 26.8115 | -0.3679 | -1.35 | 469.5 K | 12.59 M | |
| TC | Tucows Inc | 81.50 | -1.10 | -1.33 | 700 | 57.05 K | |
| CHR | Chorus Aviation Inc | 55.0722 | -0.7433 | -1.33 | 338.26 K | 18.63 M | |
| FTS-PH | Fortis Inc Pref H | 10.4569 | -0.1408 | -1.33 | 8 K | 83.66 K | |
| ALS | Altius Minerals Corp | 10.1588 | -0.1362 | -1.32 | 42.94 K | 436.25 K | |
| PBL | Pollard Banknote Ltd | 19.3324 | -0.258 | -1.32 | 8.2 K | 158.53 K | |
| BNE | Bonterra Energy Corp | 3.7094 | -0.0493 | -1.31 | 90.44 K | 335.46 K | |
| ONEX | Onex Corp | 84.9427 | -1.1249 | -1.31 | 245.65 K | 20.87 M | |
| SVI | Storagevault Canada Inc | 3.7192 | -0.0492 | -1.31 | 57.9 K | 215.34 K | |
| IFP | Interfor Corp | 14.3301 | -0.1878 | -1.29 | 210 K | 3.01 M | |
| SNDY | Sunday Lake Gold Corp. | 15.40 | -0.20 | -1.28 | 31.27 K | 481.56 K | |
| CCL-B | CCL Industries Inc | 52.5597 | -0.6808 | -1.28 | 243.13 K | 12.78 M | |
| LABS | Medipharm Labs Corp | 3.94 | -0.05 | -1.25 | 343.4 K | 1.35 M | |
| AG | First Majestic Silver Corp | 13.232 | -0.1677 | -1.25 | 651.41 K | 8.62 M | |
| EFN | Element Fleet Management Corp | 11.2292 | -0.1414 | -1.24 | 1.69 M | 18.97 M | |
| ET | Evertz Technologies Ltd | 7.6232 | -0.0958 | -1.24 | 26.1 K | 198.97 K | |
| BHC | Bausch Health Companies Inc | 38.33 | -0.48 | -1.24 | 471.53 K | 18.07 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8957 | -0.1237 | -1.23 | 52.3 K | 517.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.92 | 85.61 B | -0.10 | -0.83 | 30.45 K | 362.95 K |
| MBGAF | Mercedes-Benz Group AG | 43.781 | 45.21 B | -0.6287 | -1.42 | 71.1 K | 3.11 M |
| GAMI | GAMCO Investors Inc | 15.6253 | 536.94 M | -0.1989 | -1.26 | 19.7 K | 307.82 K |
| SEII | Sharing Economy International Inc | 15.00 | 322.59 K | -4.75 | -24.05 | 777 | 11.65 K |
| TMGI | The Marquie Group Inc | 4650.00 | 102.17 K | -1050.00 | -18.42 | 3 | 13.95 K |
| HCANF | Halo Collective Inc | 2000.00 | 15.08 K | -51.00 | -2.49 | 53 | 106 K |
| BANT | Bantec Inc | 98.00 | 5.35 K | -2.00 | -2 | 3 | 294 |
| AFIIQ | Armstrong Flooring Inc | 4.02 | 2.18 K | -0.19 | -4.51 | 197.2 K | 792.74 K |
| EMWPF | Eros Media World Plc | 84.80 | 1.9 K | -2.80 | -3.2 | 94.95 K | 8.05 M |
| GTEH | GenTech Holdings Inc | 7.40 | 1.22 K | -0.10 | -1.33 | 2.07 K | 15.29 K |
| MKDTY | Molecular Data Inc. | 4.35 | 1.22 K | -0.20 | -4.4 | 41.79 K | 181.78 K |
| SYNE | Synthesis Energy Systems Inc | 6.44 | 157 | -0.45 | -6.53 | 60.8 K | 391.53 K |
| STMH | Stem Holdings Inc | 84.00 | -13.00 | -13.4 | 241 | 20.24 K | |
| HYREQ | HyreCar Inc. | 3.20 | -0.17 | -5.04 | 78.94 K | 252.59 K | |
| MMMM | Quad M Solutions Inc | 4.75 | -0.25 | -5 | 25 K | 118.75 K | |
| CLABF | Core One Labs Inc | 4.32 | -0.16 | -3.57 | 1.25 K | 5.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 11.40 | -1.40 | -10.94 | 416.76 K | 4.75 M | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 3.77 K | 33.97 K | |
| IMR | iMetal Resources Inc | 27.50 | -2.50 | -8.33 | 1.01 K | 27.86 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.30 | -7.69 | 2.7 K | 9.72 K | |
| VIPR | Silver Viper Minerals Corp | 3.20 | -0.25 | -7.25 | 2.05 K | 6.55 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.30 | -6.98 | 24.68 K | 98.72 K | |
| NEXM | NexMetals Mining Corp. | 3.20 | -0.20 | -5.88 | 525 | 1.68 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 1.2 K | 10.23 K | |
| MPH | Medicure Inc | 3.54 | -0.10 | -2.75 | 335 | 1.19 K | |
| ARU | Aurania Resources Ltd | 3.51 | -0.09 | -2.5 | 13.22 K | 46.41 K | |
| ATLE | Atlas Energy Corp. | 3.95 | -0.10 | -2.47 | 46 K | 181.71 K | |
| HITI | High Tide Inc | 3.30 | -0.075 | -2.22 | 29.72 K | 98.08 K | |
| BQE | BQE Water Inc | 8.80 | -0.20 | -2.22 | 820 | 7.22 K | |
| BCF | Builders Capital Mortgage Corp | 5.3561 | -0.1171 | -2.14 | 7.8 K | 41.78 K | |
| QST | Questor Technology Inc | 5.06 | -0.09 | -1.75 | 15.2 K | 76.91 K |