Loser Volumes for 22 January 2020 from 00:00:00 until 23:59:59
Loser Volumes for 22 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9184 | 56.1 B | -0.1515 | -0.69 | 242.3 K |
| LNG | Cheniere Energy | 60.5321 | 51.57 B | -1.0321 | -1.68 | 1.09 M |
| CQP | Cheniere Energy Partners LP | 26.8345 | 29.98 B | -0.2793 | -1.03 | 267.28 K |
| PHYS | Sprott Physical Gold Trust | 12.56 | 14.97 B | -0.12 | -0.95 | 792.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 28.3917 | 8.86 B | -11.5966 | -29 | 3 |
| EQX | Equinox Gold Corp | 8.2823 | 8.14 B | -0.1598 | -1.89 | 296.33 K |
| SEB | Seaboard Corporation | 4083.0498 | 4.24 B | -49.1934 | -1.19 | 300 |
| SVM | Silvercorp Metals Inc | 5.341 | 2.2 B | -0.0288 | -0.54 | 908.56 K |
| NOG | Northern Oil and Gas | 14.1659 | 1.89 B | -0.7285 | -4.89 | 651.9 K |
| USAS | Americas Silver Corp | 7.00 | 1.65 B | -0.15 | -2.1 | 119.12 K |
| ESBA | Empire State Realty Op LP | 12.4386 | 1.58 B | -0.0805 | -0.64 | 4.3 K |
| OGCP | Empire State Realty Op LP Se | 12.4474 | 1.51 B | -0.0671 | -0.54 | 2.65 K |
| TMP | Tompkinstrustco | 72.8493 | 1.36 B | -0.4814 | -0.66 | 23.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6887 | 689.61 M | -0.2769 | -4.64 | 115.8 K |
| RLGT | Radiant Logistics | 5.69 | 450.05 M | -0.06 | -1.04 | 110.34 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 411.71 M | -0.40 | -4.04 | 99.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3692 | 310.99 M | -0.144 | -1.25 | 22.7 K |
| LODE | Comstock Mining Inc | 6.652 | 309.73 M | -0.34 | -4.86 | 19.93 K |
| SENS | Senseonics Holdings | 17.96 | 293.9 M | -0.22 | -1.21 | 88.79 K |
| ELLO | Ellomay Capital Ltd | 20.53 | 256.51 M | -0.12 | -0.58 | 7.52 K |
| EVI | Evi Industries Inc | 23.8922 | 214.14 M | -0.2121 | -0.88 | 44.3 K |
| GTE | Gran Tierra Energy Inc | 11.00 | 211.1 M | -0.60 | -5.17 | 187.44 K |
| NEN | New England Realty Associates | 52.4698 | 198.7 M | -1.1863 | -2.21 | 2.2 K |
| ESP | Espey Mfg. & Electronics | 17.608 | 195.06 M | -0.2126 | -1.19 | 1.4 K |
| PLX | Protalix Biotherapeutics | 3.92 | 185.31 M | -0.10 | -2.49 | 177.62 K |
| PED | Pedevco Corp | 31.20 | 166.53 M | -1.50 | -4.59 | 675 |
| NINE | Nine Energy Service, Inc. | 6.27 | 160.7 M | -0.29 | -4.42 | 138.04 K |
| SIF | Sifco Industries | 4.66 | 158.6 M | -0.22 | -4.51 | 3.2 K |
| MHH | Mastech Holdings Inc | 12.00 | 96.23 M | -0.10 | -0.83 | 32.24 K |
| IBIO | Ibio Inc | 145.00 | 80.48 M | -15.00 | -9.38 | 29.71 K |
| IOR | Income Opportunity Realty Trust | 12.526 | 74.98 M | -0.274 | -2.14 | 3.09 K |
| CVU | CPI Aerostructures | 6.61 | 69.75 M | -0.07 | -1.05 | 30.5 K |
| DXR | Daxor Corp | 9.31 | 61.48 M | -0.34 | -3.52 | 870 |
| APT | Alpha Pro Tech | 4.60 | 56.19 M | -0.25 | -5.15 | 3.12 M |
| FSP | Franklin Street Properties | 5.77 | 53.37 M | -0.044 | -0.76 | 170.2 K |
| INDO | Indonesia Energy Corp Ltd | 7.76 | 42.93 M | -0.24 | -3 | 10.4 K |
| GRF | Eagle Capital Growth Fund | 5.1497 | 39.76 M | -0.0465 | -0.89 | 200 |
| NNVC | Nanoviricides Inc | 3.82 | 34.47 M | -4.68 | -55.06 | 5.36 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.557 | 30.15 M | -0.348 | -4.4 | 85.87 K |
| MXC | Mexco Energy Corp | 3.7117 | 16.41 M | -0.0969 | -2.54 | 13.8 K |
| REED | Reed's, Inc. | 342.00 | 15.65 M | -9.00 | -2.56 | 468 |
| AIRI | Air Industries Group Inc | 17.90 | 14.6 M | -0.50 | -2.72 | 17.16 K |
| TOVX | Theriva Biologics Inc | 135.00 | 11.68 M | -2.50 | -1.82 | 952 |
| CVR | Chicago Rivet & Machine Company | 22.5342 | 9.85 M | -0.4652 | -2.02 | 800 |
| CANF | Can-Fite Biopharma Ltd ADR | 544.00 | 8.14 M | -8.00 | -1.45 | 579 |
| YCBD | Cbdmd Inc | 406.7996 | 7.47 M | -36.00 | -8.13 | 5.26 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.00 | 7.35 M | -0.45 | -2.58 | 242 |
| TOPS | Top Ships Inc | 4860.00 | 4.32 M | -540.00 | -10 | 116 |
| AUMN | Golden Minerals Company | 7.1175 | 3.03 M | -0.08 | -1.11 | 6.08 K |
| TPHS | Trinity Pl Hlds Inc | 3.2368 | 1.35 M | -0.0296 | -0.91 | 9.83 K |
| SCPX | Scorpius Holdings Inc | 424.2004 | 67.26 K | -35.0001 | -7.62 | 1.4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.8888 | -0.6375 | -2.32 | 833 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.9641 | -0.1436 | -0.71 | 1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10999.3604 | 6.06 T | -75.6494 | -0.68 | 64.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 280.2996 | 703.41 B | -2.0342 | -0.72 | 1.11 M |
| NFLX | Netflix Inc | 32.60 | 320.1 B | -1.211 | -3.58 | 217.3 M |
| AZN | Astrazeneca Plc ADR | 86.6189 | 294.91 B | -0.6009 | -0.69 | 962 K |
| QCOM | Qualcomm Inc | 80.8742 | 196.55 B | -1.3657 | -1.66 | 8.34 M |
| IBKR | Interactive Brokers | 12.2517 | 162.82 B | -0.4085 | -3.23 | 3.95 M |
| PDD | Pinduoduo Inc ADR | 38.86 | 119.2 B | -0.48 | -1.22 | 4.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.0384 | 102 B | -0.6401 | -1.61 | 1.58 M |
| ORLY | O'Reilly Automotive | 29.0475 | 69.81 B | -0.326 | -1.11 | 11.31 M |
| REGN | Regeneron Pharmaceuticals | 356.73 | 68.13 B | -4.5394 | -1.26 | 1.32 M |
| PCAR | Paccar Inc | 41.4608 | 66.26 B | -0.3234 | -0.77 | 1.49 M |
| FLEX | Flextronics Intl Ltd | 9.6886 | 50.8 B | -0.0946 | -0.97 | 3.17 M |
| FANG | Diamondback Energy | 66.3684 | 48.87 B | -2.2371 | -3.26 | 2.11 M |
| ODFL | Old Dominion Freight Line Inc | 65.6791 | 45.01 B | -0.8485 | -1.28 | 1.21 M |
| ADSK | Autodesk Inc | 194.73 | 43.82 B | -1.11 | -0.57 | 1.07 M |
| UAL | United Airlines Holdings Inc | 83.34 | 43.01 B | -2.45 | -2.86 | 8.45 M |
| ALNY | Alnylam Pharmaceuticals | 115.63 | 41.79 B | -2.35 | -1.99 | 663.5 K |
| PYPL | PayPal Holdings | 114.8858 | 39.77 B | -0.6465 | -0.56 | 5.31 M |
| BIDU | Baidu Inc ADR | 134.80 | 38.92 B | -2.30 | -1.68 | 4.44 M |
| ROP | Roper Industries | 362.7717 | 36.76 B | -2.5108 | -0.69 | 373.52 K |
| NTRS | Northern Trust Corp | 86.7189 | 33.52 B | -2.8973 | -3.23 | 3.11 M |
| VOD | Vodafone Grp Plc ADR | 13.0791 | 30.12 B | -0.1443 | -1.09 | 2.75 M |
| CASY | Casey's General Stor | 160.4068 | 29.92 B | -2.1055 | -1.3 | 300.93 K |
| KHC | Kraft Heinz Company | 22.6681 | 29.43 B | -0.2513 | -1.1 | 4.54 M |
| SATS | Echostar Corp | 41.62 | 29.42 B | -0.35 | -0.83 | 363.11 K |
| WTW | Weight Watchers International, Inc | 187.4326 | 27.17 B | -1.1775 | -0.62 | 384.3 K |
| JBHT | J B Hunt Transport | 108.0134 | 26.19 B | -1.3881 | -1.27 | 1.32 M |
| TCOM | Trip.com Group Ltd ADR | 34.2834 | 25.81 B | -1.4032 | -3.93 | 15.78 M |
| WWD | Woodward Inc | 115.4126 | 25.23 B | -3.6677 | -3.08 | 865.54 K |
| FSLR | First Solar Inc | 50.56 | 25.04 B | -0.99 | -1.92 | 2.34 M |
| ZS | Zscaler Inc | 59.92 | 24.32 B | -0.59 | -0.98 | 2.73 M |
| INSM | Insmed Inc | 20.23 | 24.18 B | -0.655 | -3.14 | 750.5 K |
| FFIV | F5 Networks Inc | 132.28 | 23.64 B | -2.76 | -2.04 | 806.32 K |
| TW | Tradeweb Markets Inc | 43.8663 | 22.33 B | -0.73 | -1.64 | 660.8 K |
| STRL | Sterling Constructio | 14.28 | 22.01 B | -0.30 | -2.06 | 115.65 K |
| ROKU | Roku Inc | 132.43 | 21.1 B | -4.20 | -3.07 | 11.83 M |
| SBAC | SBA Communications | 232.4304 | 19.15 B | -1.6839 | -0.72 | 586 K |
| LSCC | Lattice Semicond | 22.74 | 18.81 B | -0.43 | -1.86 | 2.8 M |
| ASND | Ascendis Pharma ADR | 133.60 | 17.57 B | -6.30 | -4.5 | 159.34 K |
| NBIX | Neurocrine Bioscienc | 103.43 | 17.51 B | -2.19 | -2.07 | 580.44 K |
| RGLD | Royal Gold Inc | 104.9982 | 17.14 B | -1.182 | -1.11 | 504.8 K |
| SITM | Sitime Corp | 23.98 | 16.25 B | -0.70 | -2.84 | 85.9 K |
| TIGO | Millicom International Cellular S.A. | 40.9379 | 15.88 B | -0.3124 | -0.76 | 23.3 K |
| TSCO | Tractor Supply Company | 17.0436 | 15.85 B | -0.1413 | -0.82 | 4.99 M |
| PAA | Plains All American Pipeline LP | 10.7508 | 15.71 B | -0.2545 | -2.31 | 5.12 M |
| PR | Permian Resources Corp | 3.6238 | 15.67 B | -0.118 | -3.15 | 9.07 M |
| TTMI | TTM Technologies | 15.22 | 15.51 B | -0.19 | -1.23 | 295.7 K |
| PNFP | Pinnacle Finl Ptnrs | 57.2527 | 15.15 B | -0.5307 | -0.92 | 810.19 K |
| VNOM | Viper Energy LP | 16.3765 | 14.53 B | -0.0898 | -0.55 | 425.18 K |
| LECO | Lincoln Elec Hld | 85.3938 | 14.4 B | -0.7768 | -0.9 | 208.5 K |
| VIRT | Virtu Financial Cm A | 12.0556 | 13.55 B | -0.552 | -4.38 | 1.17 M |
| ERIE | Erie Indemnity Company | 147.9033 | 13.45 B | -2.3655 | -1.57 | 122.6 K |
| HTHT | Huazhu Group Ltd ADR | 30.4086 | 12.94 B | -1.1122 | -3.53 | 2.58 M |
| AGNC | Agnc Investment Corp | 8.2248 | 12.82 B | -0.0493 | -0.6 | 4.37 M |
| UHAL | A M E R C O | 37.2131 | 12.68 B | -0.5478 | -1.45 | 296 K |
| AXSM | Axsome Thera | 87.51 | 12.48 B | -1.22 | -1.37 | 827.1 K |
| AEIS | Advanced Energy | 73.7712 | 12.44 B | -0.853 | -1.14 | 202.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 83.05 | 12.21 B | -0.86 | -1.02 | 151.76 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.2457 | 12.1 B | -0.1285 | -2.02 | 316.5 K |
| SANM | Sanmina Corp | 33.51 | 11.66 B | -0.17 | -0.5 | 382.06 K |
| APA | Apa Corp | 26.5854 | 11.47 B | -0.7492 | -2.74 | 4.71 M |
| VSAT | Viasat Inc | 70.10 | 11.44 B | -1.54 | -2.15 | 263.49 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.6701 | 11.29 B | -0.2379 | -0.72 | 4.93 M |
| TECH | Bio-Techne Cp | 53.1195 | 11.1 B | -0.5647 | -1.05 | 353.39 K |
| WTFC | Wintrust Financial Corp | 58.3127 | 10.98 B | -1.4838 | -2.48 | 803.78 K |
| BPOP | Popular Inc | 49.609 | 10.89 B | -0.3798 | -0.76 | 463.9 K |
| VIAV | Viavi Solutions | 15.57 | 10.46 B | -0.16 | -1.02 | 1.53 M |
| ZION | Zions Bancorp | 38.5862 | 10.38 B | -1.6615 | -4.13 | 4.96 M |
| WYNN | Wynn Resorts Ltd | 134.7389 | 9.95 B | -2.1352 | -1.56 | 2.9 M |
| FIVE | Five Below Inc | 115.65 | 9.75 B | -1.93 | -1.64 | 783.66 K |
| MASI | Masimo Corp | 171.06 | 9.42 B | -2.62 | -1.51 | 328.16 K |
| GGAL | Grupo Fin Galicia ADR | 11.5355 | 8.98 B | -0.0847 | -0.73 | 1.32 M |
| AVAV | Aerovironment Inc | 68.55 | 8.95 B | -0.97 | -1.4 | 112.64 K |
| BOKF | Bok Financial Corp | 71.025 | 8.51 B | -2.0726 | -2.84 | 474.19 K |
| TGTX | Tg Therapeuticscmn | 13.485 | 8.49 B | -0.515 | -3.68 | 2.27 M |
| KNTK | Kinetik Holdings Inc | 14.9103 | 7.93 B | -0.3976 | -2.6 | 51.31 K |
| RYTM | Rhythm Pharmaceuticals Inc | 18.615 | 7.66 B | -0.645 | -3.35 | 210.81 K |
| ETSY | Etsy Inc | 50.24 | 7.12 B | -0.46 | -0.91 | 1.79 M |
| PPC | Pilgrim's Pride | 24.1858 | 6.82 B | -0.1949 | -0.8 | 825.75 K |
| MAAS | Highest Performances Holdings Inc. | 331.8002 | 6.75 B | -7.7997 | -2.3 | 150 |
| DBX | Dropbox Inc | 17.53 | 6.65 B | -0.11 | -0.62 | 2.48 M |
| SRRK | Scholar Rock Holding Corp | 10.18 | 6.63 B | -0.56 | -5.21 | 38.73 K |
| LKQ | LKQ Corp | 30.1557 | 6.62 B | -0.2756 | -0.91 | 1.36 M |
| SSRM | Ssr Mining Inc | 17.105 | 6.36 B | -0.2286 | -1.32 | 626.78 K |
| KLIC | Kulicke and Soffa | 24.5114 | 6.26 B | -0.1895 | -0.77 | 247.3 K |
| CHDN | Churchill Downs IN | 69.7175 | 6.22 B | -0.5097 | -0.73 | 294.94 K |
| GTX | Garrett Motion Inc | 9.4171 | 6.21 B | -0.2535 | -2.62 | 534.5 K |
| ROAD | Construction Partners Inc Cl A | 17.225 | 6.11 B | -0.175 | -1.01 | 276.43 K |
| HWC | Hancock Whitney Corp | 35.2973 | 6.09 B | -0.1997 | -0.56 | 508.1 K |
| WFRD | Weatherford International Plc | 28.5949 | 6.03 B | -1.9453 | -6.37 | 37.9 K |
| LYFT | Lyft Inc Class A | 47.47 | 5.84 B | -0.51 | -1.06 | 4.13 M |
| ACIW | Aci Worldwide Inc | 36.76 | 5.69 B | -0.19 | -0.51 | 679.82 K |
| PAGP | Plains Gp Holdings LP | 11.3939 | 5.63 B | -0.2356 | -2.03 | 2.24 M |
| NXST | Nexstar Media Group Inc | 106.0788 | 5.58 B | -1.4073 | -1.31 | 340.64 K |
| IRDM | Iridium Comm Inc | 24.69 | 5.56 B | -0.2537 | -1.02 | 752.7 K |
| FTDR | Frontdoor Inc | 46.07 | 5.55 B | -2.02 | -4.2 | 467.62 K |
| LAUR | Laureate Education Inc | 8.2813 | 5.54 B | -0.0931 | -1.11 | 682.74 K |
| MMYT | Makemytrip Ltd | 22.36 | 5.44 B | -1.55 | -6.48 | 567.77 K |
| OZK | Bank Ozk | 22.5332 | 5.42 B | -0.5932 | -2.57 | 1.02 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.13 | 5.4 B | -0.19 | -3.57 | 1.02 M |
| CELC | Celcuity Inc | 10.81 | 5.3 B | -0.19 | -1.73 | 15.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 124.5559 | 624.26 B | -0.857 | -0.68 | 10.31 M |
| XOM | Exxon Mobil Corporation | 55.0032 | 565.54 B | -0.3193 | -0.58 | 17.03 M |
| ABBV | Abbvie Inc | 67.801 | 450.11 B | -0.6064 | -0.89 | 6.44 M |
| CAT | Caterpillar Inc | 126.2255 | 446.74 B | -2.8497 | -2.21 | 3.6 M |
| ORCL | Oracle Corporation | 51.3032 | 413.46 B | -0.4688 | -0.91 | 6.38 M |
| GE | General Electric Company | 55.0368 | 395.66 B | -1.4037 | -2.49 | 12.43 M |
| WFC | Wells Fargo & Company | 41.1668 | 267.61 B | -0.3222 | -0.78 | 20.37 M |
| BML-PG | Bank of America Corporation | 15.9605 | 257.47 B | -0.0864 | -0.54 | 6 K |
| BML-PL | Bank of America Corporation | 16.9541 | 238.16 B | -0.0894 | -0.52 | 33.18 K |
| TM | Toyota Motor Corp Ltd | 126.3153 | 234.34 B | -0.7317 | -0.58 | 171.09 K |
| BAC-PE | Bank of America Corporation | 17.5995 | 229.03 B | -0.092 | -0.52 | 65.14 K |
| APH | Amphenol Corp | 25.1429 | 205.22 B | -0.3844 | -1.51 | 11.5 M |
| BA | Boeing Company | 307.1724 | 184.89 B | -4.3442 | -1.39 | 18.79 M |
| DE | Deere & Company | 157.178 | 171.48 B | -1.2856 | -0.81 | 1.29 M |
| UNP | Union Pacific Corp | 157.5691 | 167.78 B | -1.3324 | -0.84 | 2.99 M |
| WELL | Welltower Inc | 71.5461 | 164.26 B | -1.4975 | -2.05 | 2.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.9153 | 153.54 B | -0.6445 | -0.89 | 1.12 M |
| UBER | Uber Technologies Inc | 37.04 | 147.42 B | -0.56 | -1.49 | 29.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5365 | 145.09 B | -0.0205 | -0.58 | 2.82 M |
| SCCO | Southern Copper Corp | 31.0484 | 145.06 B | -0.3042 | -0.97 | 959.26 K |
| CRM | Salesforce.com Inc | 180.1058 | 135.67 B | -2.4835 | -1.36 | 4.78 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.792 | 133.84 B | -0.1416 | -0.75 | 77.19 K |
| PLD | Prologis Inc | 78.9359 | 131.37 B | -1.3697 | -1.71 | 3.43 M |
| COP | ConocoPhillips | 50.5091 | 126.19 B | -0.8176 | -1.59 | 6.76 M |
| PH | Parker-Hannifin Corp | 181.8007 | 122.48 B | -3.0278 | -1.64 | 1.01 M |
| HWM | Howmet Aerospace Inc | 21.7917 | 111.19 B | -0.4231 | -1.9 | 9.6 M |
| IBN | Icici Bank Ltd ADR | 14.071 | 107.87 B | -0.1548 | -1.09 | 7.17 M |
| TT | Trane Technologies Plc | 93.6333 | 107.71 B | -0.505 | -0.54 | 990.6 K |
| SPOT | Spotify Technology S.A. | 148.12 | 99.32 B | -0.83 | -0.56 | 1.72 M |
| BP | BP Plc ADR | 26.9703 | 96.28 B | -0.3133 | -1.15 | 7.87 M |
| CMI | Cummins Inc | 146.0057 | 93.59 B | -0.824 | -0.56 | 941.2 K |
| WMB | Williams Companies | 16.1782 | 89.06 B | -0.2644 | -1.61 | 12.65 M |
| ELV | Elevance Health Inc | 278.1176 | 88.64 B | -2.2725 | -0.81 | 998.04 K |
| SPG | Simon Property Group | 103.2405 | 85.5 B | -2.1919 | -2.08 | 1.58 M |
| MMM | 3M Company | 118.8285 | 83.01 B | -0.9077 | -0.76 | 2.89 M |
| CNQ | Canadian Natural Resources | 10.6941 | 82.07 B | -0.0901 | -0.84 | 5.86 M |
| VLO | Valero Energy Corp | 69.7304 | 80.27 B | -0.4902 | -0.7 | 2.13 M |
| EPD | Enterprise Products Partners LP | 17.1525 | 78.9 B | -0.2476 | -1.42 | 6.09 M |
| NOC | Northrop Grumman Corp | 338.8282 | 77.8 B | -2.5368 | -0.74 | 864.3 K |
| AEM | Agnico-Eagle Mines Ltd | 52.6169 | 77.48 B | -1.5437 | -2.85 | 1.48 M |
| AMT | American Tower Corp | 197.2475 | 75.53 B | -1.3169 | -0.66 | 1.29 M |
| CI | Cigna Corp | 192.1699 | 74.59 B | -1.5828 | -0.82 | 1.47 M |
| FDX | Fedex Corp | 138.636 | 73.95 B | -1.7738 | -1.26 | 1.91 M |
| CNI | Canadian National Railway | 83.1305 | 73.8 B | -1.1899 | -1.41 | 855.6 K |
| NSC | Norfolk Southern Corp | 178.0451 | 72.3 B | -1.2972 | -0.72 | 1.45 M |
| TRP | Tc Energy Corp | 36.7934 | 69.75 B | -0.2376 | -0.64 | 2.14 M |
| RACE | Ferrari N.V. | 163.1614 | 68.99 B | -0.9707 | -0.59 | 276.5 K |
| EOG | Eog Resources | 63.7565 | 68.92 B | -0.729 | -1.13 | 4.03 M |
| SLB | Schlumberger N.V. | 31.6557 | 68.35 B | -0.233 | -0.73 | 12.8 M |
| E | Eni S.P.A. ADR | 19.9279 | 68.02 B | -0.2655 | -1.31 | 332.5 K |
| ET | Energy Transfer LP | 7.328 | 66.24 B | -0.2133 | -2.83 | 24.76 M |
| SU | Suncor Energy Inc | 25.4417 | 64.83 B | -0.1921 | -0.75 | 2.93 M |
| GWW | W.W. Grainger | 307.0874 | 64.69 B | -3.1352 | -1.01 | 260.9 K |
| AFL | Aflac Inc | 45.2579 | 61.32 B | -0.267 | -0.59 | 2.52 M |
| DAL | Delta Air Lines Inc | 57.4658 | 60.23 B | -0.6745 | -1.16 | 7.1 M |
| O | Realty Income Corp | 54.2245 | 58.92 B | -0.5853 | -1.07 | 1.27 M |
| TEL | TE Connectivity Ltd | 90.7837 | 58.42 B | -0.5046 | -0.55 | 1.46 M |
| MPLX | Mplx LP | 13.101 | 57.81 B | -0.4212 | -3.11 | 6.92 M |
| DD | Du Pont De.Nemours Inc | 22.2475 | 57.13 B | -0.366 | -1.62 | 13.02 M |
| PSA | Public Storage | 169.8362 | 56.89 B | -1.2758 | -0.75 | 1.2 M |
| TRGP | Targa Resources | 33.7451 | 56.56 B | -0.7461 | -2.16 | 1.93 M |
| F | Ford Motor Company | 6.7591 | 55.11 B | -0.0369 | -0.54 | 39.91 M |
| AME | Amtek Inc | 96.1629 | 54.35 B | -0.9495 | -0.98 | 1.14 M |
| ROK | Rockwell Automation Inc | 178.8713 | 53.73 B | -2.1621 | -1.19 | 682.86 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1953 | 53.37 B | -0.1373 | -0.9 | 830.3 K |
| HEI | Heico Corp | 121.1102 | 51.02 B | -1.8374 | -1.49 | 575.7 K |
| NUE | Nucor Corp | 46.0941 | 51 B | -0.3459 | -0.74 | 1.61 M |
| STT | State Street Corp | 65.9246 | 48.7 B | -0.6303 | -0.95 | 2.74 M |
| OXY | Occidental Petroleum Corp | 39.3239 | 48.55 B | -0.9357 | -2.32 | 12.95 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 62.5486 | 46.88 B | -1.783 | -2.77 | 570 |
| DVN | Devon Energy Corp | 17.5632 | 46.55 B | -0.4987 | -2.76 | 8.15 M |
| CVE | Cenovus Energy Inc | 7.9102 | 45.43 B | -0.0435 | -0.55 | 4.06 M |
| VTR | Ventas Inc | 45.9527 | 44.83 B | -0.9383 | -2 | 2.84 M |
| CCJ | Cameco Corp | 8.4829 | 42.46 B | -0.108 | -1.26 | 2.83 M |
| FNV | Franco Nev Corp | 101.899 | 41.03 B | -0.594 | -0.58 | 477.6 K |
| HMC | Honda Motor Company ADR | 22.2899 | 38.45 B | -0.1218 | -0.54 | 553.2 K |
| CCL | Carnival Corp | 49.0777 | 38.11 B | -0.797 | -1.6 | 5.11 M |
| HIG | Hartford Financial Services Group | 52.2106 | 37.73 B | -0.5143 | -0.98 | 2.22 M |
| PCG | Pacific Gas & Electric Company | 12.3608 | 37.04 B | -0.6802 | -5.22 | 12.97 M |
| HEI-A | HEICO Corporation | 95.0556 | 36.68 B | -0.5554 | -0.58 | 255.16 K |
| MLM | Martin Marietta Materials | 254.1672 | 36.35 B | -2.4245 | -0.94 | 400.88 K |
| EQT | Eqt Corp | 6.8921 | 32.34 B | -0.2608 | -3.65 | 7.26 M |
| EXR | Extra Space Storage Inc | 86.4583 | 32.25 B | -2.3957 | -2.7 | 1.18 M |
| DTE | Dte Energy Company | 91.4195 | 31.49 B | -0.903 | -0.98 | 1.67 M |
| NTR | Nutrien Ltd | 36.6952 | 30.98 B | -0.5271 | -1.42 | 1.55 M |
| LVS | Las Vegas Sands | 64.6782 | 30.87 B | -0.5681 | -0.87 | 4.34 M |
| EL | Estee Lauder Companies | 195.9209 | 30.72 B | -4.6898 | -2.34 | 2.53 M |
| TDY | Teledyne Technologies Inc | 375.38 | 30.34 B | -7.95 | -2.07 | 753.7 K |
| TPR | Tapestry Inc | 24.0198 | 29.4 B | -0.6167 | -2.5 | 3.39 M |
| EIX | Edison International | 58.1619 | 28.8 B | -0.8528 | -1.45 | 1.5 M |
| CNP | Centerpoint Energy Inc | 22.137 | 28.78 B | -0.7018 | -3.07 | 11.15 M |
| TPL | Texas Pacific Land Trust | 75.5099 | 27.78 B | -1.4909 | -1.94 | 157.5 K |
| AVB | Avalonbay Communities | 173.7559 | 27.57 B | -2.1334 | -1.21 | 718.9 K |
| EQR | Equity Residential | 64.5593 | 27.02 B | -0.713 | -1.09 | 1.43 M |
| FTI | Technipfmc Plc | 13.3352 | 26.82 B | -0.5289 | -3.81 | 6.43 M |
| WSM | Williams-Sonoma | 33.2827 | 26.36 B | -0.1934 | -0.58 | 1.62 M |
| ATI | Allegheny Technologies Inc | 17.68 | 26.21 B | -0.21 | -1.17 | 3.11 M |
| DG | Dollar General Corp | 141.8395 | 25.65 B | -2.7909 | -1.93 | 1.46 M |
| RL | Ralph Lauren Corp | 104.6582 | 23.59 B | -1.5529 | -1.46 | 537.7 K |
| OMC | Omnicom Group Inc | 63.2223 | 22.77 B | -0.6365 | -1 | 1.81 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.72 | -0.44 | -10.58 | 186.18 K | |
| BLDP | Ballard Power Systems Inc | 13.13 | -1.22 | -8.5 | 3.33 M | |
| CRDL | Cardiol Therapeutics Inc | 4.03 | -0.24 | -5.62 | 34.4 K | |
| MDNA | Medicenna Therapeutics Corp | 3.40 | -0.20 | -5.56 | 232.7 K | |
| TMQ | Trilogy Metals Inc | 3.10 | -0.17 | -5.2 | 17.1 K | |
| PPTA | Perpetua Resources Corp | 6.00 | -0.30 | -4.76 | 14.75 K | |
| GTE | Gran Tierra Energy Inc | 14.40 | -0.70 | -4.64 | 65.27 K | |
| PD | Precision Drilling Corp | 34.60 | -1.60 | -4.42 | 903.12 K | |
| CSCI | Cosciens Biopharma Inc | 179.00 | -8.00 | -4.28 | 422 | |
| ERO | Ero Copper Corp | 18.50 | -0.74 | -3.85 | 244.2 K | |
| TOY | Spin Master Corp | 32.3811 | -1.2915 | -3.84 | 661.1 K | |
| SII | Sprott Inc | 26.2352 | -0.9995 | -3.67 | 16.81 K | |
| ARX | Arc Resources Ltd | 5.9808 | -0.2266 | -3.65 | 2.75 M | |
| CFW | Calfrac Well Services Ltd | 53.50 | -2.00 | -3.6 | 9.11 K | |
| DXT | Dexterra Group Inc | 4.0399 | -0.1482 | -3.54 | 19.48 K | |
| IVN | Ivanhoe Mines Ltd | 3.81 | -0.13 | -3.3 | 943.4 K | |
| TOT | Total Energy Services Inc | 4.9529 | -0.1657 | -3.24 | 12.12 K | |
| WRG | Western Energy Services Corp | 38.40 | -1.20 | -3.03 | 264 | |
| TOU | Tourmaline Oil Corp | 9.4786 | -0.2858 | -2.93 | 1.29 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7033 | -0.1957 | -2.84 | 789.53 K | |
| HBM | Hudbay Minerals Inc | 4.414 | -0.1278 | -2.81 | 848.7 K | |
| BU | Burcon Nutrascience Corp | 22.9942 | -0.6617 | -2.8 | 12.4 K | |
| MRE | Martinrea International Inc | 12.197 | -0.3371 | -2.69 | 207.86 K | |
| FOOD | Goodfood Market Corp | 3.27 | -0.09 | -2.68 | 50.68 K | |
| SES | Secure Energy Services Inc | 3.9826 | -0.107 | -2.62 | 290.22 K | |
| MX | Methanex Corp | 45.9706 | -1.1925 | -2.53 | 194.67 K | |
| AEM | Agnico Eagle Mines Ltd | 68.8875 | -1.6848 | -2.39 | 578.48 K | |
| FRU | Freehold Royalties Ltd | 5.0461 | -0.122 | -2.36 | 665.6 K | |
| TA-PE | TransAlta Corp Pref E | 7.8767 | -0.1885 | -2.34 | 1.16 K | |
| PSK | Prairiesky Royalty Ltd | 6.1167 | -0.1443 | -2.3 | 585.3 K | |
| IMG | Iamgold Corp | 3.94 | -0.09 | -2.23 | 1.12 M | |
| FTG | Firan Technology Group Corp | 3.99 | -0.09 | -2.21 | 22.23 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5484 | -0.1461 | -2.18 | 300 | |
| WCP | Whitecap Resources Inc | 3.5032 | -0.0742 | -2.07 | 2.18 M | |
| ELF | E-L Financial | 5.2671 | -0.1094 | -2.03 | 1.01 K | |
| OGI | Organigram Holdings Inc | 15.44 | -0.32 | -2.03 | 617.8 K | |
| IPCO | International Petroleum Corp | 5.32 | -0.11 | -2.03 | 11.8 K | |
| ORIO | ORIO | 10.35 | -0.21 | -1.99 | 7.13 K | |
| BCE-PA | BCE Inc Pref AA | 10.512 | -0.2116 | -1.97 | 6.57 K | |
| BYD | Boyd Group Services Inc | 211.3469 | -4.2435 | -1.97 | 52.6 K | |
| ALYA | Alithya Group | 3.56 | -0.07 | -1.93 | 37.3 K | |
| STC | Sangoma Technologies Corp | 17.85 | -0.35 | -1.92 | 11.33 K | |
| OR | Osisko Gold Royalties Ltd | 11.4683 | -0.2206 | -1.89 | 317.41 K | |
| USA | Americas Silver Corp | 9.125 | -0.175 | -1.88 | 120.6 K | |
| AIM | Aimia Inc | 3.3137 | -0.0632 | -1.87 | 140.9 K | |
| BABY | Else Nutrition Holdings Inc | 5.30 | -0.10 | -1.85 | 14.61 K | |
| BNE | Bonterra Energy Corp | 3.7587 | -0.0691 | -1.81 | 85.88 K | |
| EMA-PF | Emera Inc Pref F | 12.5213 | -0.2293 | -1.8 | 10.91 K | |
| WPRT | Westport Fuel Systems Inc | 33.00 | -0.60 | -1.79 | 3.71 K | |
| BCE-PI | BCE Inc Pref AI | 10.8322 | -0.1955 | -1.77 | 1.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.4972 | -0.204 | -1.74 | 28.59 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.1632 | -0.2427 | -1.68 | 48.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1138 | -0.2063 | -1.67 | 4.47 K | |
| XTC | Exco Tech | 5.5786 | -0.0935 | -1.65 | 9.6 K | |
| BN-PFE | Brookfield Corporation | 12.5358 | -0.207 | -1.62 | 7.87 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.2514 | -0.1675 | -1.61 | 6.62 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.0789 | -0.2236 | -1.56 | 4 K | |
| BN-PX | Brookfield Corporation | 9.5583 | -0.1501 | -1.55 | 5.61 K | |
| PWF-PA | Power Financial Corp Pref A | 8.4882 | -0.1268 | -1.47 | 6.79 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.11 | -0.12 | -1.46 | 100 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.8612 | -0.1518 | -1.38 | 100 | |
| MDP | Medexus Pharmaceuticals Inc | 3.65 | -0.05 | -1.35 | 2.2 K | |
| APS | Aptose Biosciences Inc | 122.40 | -1.65 | -1.33 | 36.05 K | |
| CRWN | Crown Capital Partners Inc | 7.2656 | -0.0969 | -1.32 | 3 K | |
| CXI | Currency Exchange International Corp | 18.00 | -0.24 | -1.32 | 400 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.2142 | -0.1605 | -1.3 | 1.86 K | |
| RIC | Richmont Mines | 35.8244 | -0.4699 | -1.29 | 1.73 K | |
| IFC-PG | Intact Financial Corp | 13.0385 | -0.1702 | -1.29 | 9.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.3842 | -0.1329 | -1.26 | 15.74 K | |
| ENS-PA | E Split Corp | 7.1334 | -0.0903 | -1.25 | 600 | |
| WFC | Wall Financial | 21.0267 | -0.2658 | -1.25 | 2.3 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0443 | -0.0745 | -1.22 | 113.79 K | |
| BCE-PM | BCE Inc Pref M | 11.0592 | -0.1356 | -1.21 | 2.2 K | |
| TFII | Tfi International Inc | 40.6593 | -0.4975 | -1.21 | 218.39 K | |
| FEC | Frontera Energy Corp | 8.9621 | -0.1093 | -1.2 | 83.7 K | |
| IVQ-U | Invesque Inc | 6.3832 | -0.0771 | -1.19 | 5.2 K | |
| BCE-PK | BCE Inc Pref AK | 10.2448 | -0.1227 | -1.18 | 146.22 K | |
| MAL | Magellan Aero | 12.1021 | -0.1439 | -1.18 | 28.33 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.2483 | -0.1093 | -1.17 | 185 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7132 | -0.1265 | -1.17 | 2.85 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.237 | -0.1181 | -1.14 | 4.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9398 | -0.1144 | -1.14 | 2.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5265 | -0.1198 | -1.13 | 4 K | |
| BCE-PF | BCE Inc Pref AF | 10.9554 | -0.1232 | -1.11 | 1.48 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3244 | -0.0367 | -1.09 | 91.54 K | |
| LNR | Linamar Corp | 43.4446 | -0.479 | -1.09 | 129.8 K | |
| VET | Vermilion Energy Inc | 17.5559 | -0.1922 | -1.08 | 1.53 M | |
| FTS-PK | Fortis Inc Pref K | 11.2569 | -0.1232 | -1.08 | 5.02 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.3888 | -0.1455 | -1.08 | 6.4 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.924 | -0.1077 | -1.07 | 6.48 K | |
| CJR-B | Corus Entertainment Inc | 4.4162 | -0.0477 | -1.07 | 437.9 K | |
| HOT-U | American Hotel Income Properties LP | 4.8484 | -0.0519 | -1.06 | 9.1 K | |
| BCE-PS | Bce Inc Pref S | 10.3812 | -0.1109 | -1.06 | 500 | |
| NTR | Nutrien Ltd | 47.7375 | -0.5062 | -1.05 | 1.18 M | |
| BCE-PL | BCE Inc Pref AL | 9.3454 | -0.0983 | -1.04 | 2.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0194 | -0.1005 | -0.99 | 3.83 K | |
| WDO | Wesdome Gold Mines Ltd | 9.00 | -0.09 | -0.99 | 680.66 K | |
| BN-PFG | Brookfield Corporation | 14.0181 | -0.1396 | -0.99 | 17.8 K | |
| CNR | Canadian National Railway Co. | 109.203 | -1.0843 | -0.98 | 1.04 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.822 | -0.1173 | -0.98 | 7.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 44.4097 | 49.66 B | -1.0273 | -2.26 | 68.9 K |
| BRDCY | Bridgestone Corporation | 18.04 | 27.9 B | -0.13 | -0.72 | 70.81 K |
| LUGDF | Lundin Gold Inc | 6.9302 | 13.91 B | -0.0388 | -0.56 | 5.6 K |
| MALG | Microalliance Group Inc. | 8.0001 | 1.07 B | -1.0499 | -11.6 | 685 |
| WEXPF | Western Exploration Inc | 13.4421 | 25.32 M | -0.5449 | -3.9 | 1 |
| ORBT | Orbit International Corporation | 5.5974 | 14.88 M | -0.2646 | -4.51 | 930 |
| CMBMF | Cambium Networks Corporation | 8.41 | 7.84 M | -0.12 | -1.41 | 21.98 K |
| SIRC | Solar Integrated Roofing Corporation | 3.3795 | 1.1 M | -0.0705 | -2.04 | 5.92 K |
| TMGI | The Marquie Group Inc | 5700.00 | 16.22 K | -800.00 | -12.31 | 3 |
| HCANF | Halo Collective Inc | 2051.00 | 15.08 K | -149.00 | -6.77 | 27 |
| ROII | RiskOn International, Inc. | 138.00 | 3.27 K | -3.00 | -2.13 | 1.08 K |
| AFIIQ | Armstrong Flooring Inc | 4.21 | 2.18 K | -0.04 | -0.94 | 73.2 K |
| EMWPF | Eros Media World Plc | 87.60 | 1.9 K | -0.80 | -0.9 | 135.49 K |
| MKDTY | Molecular Data Inc. | 4.55 | 1.22 K | -0.14 | -2.99 | 50.19 K |
| STMH | Stem Holdings Inc | 97.00 | 666 | -1.50 | -1.52 | 143 |
| MDLM | Medley Management Inc | 28.7484 | 612 | -0.9488 | -3.19 | 950 |
| SYNE | Synthesis Energy Systems Inc | 6.89 | 157 | -0.04 | -0.58 | 37.79 K |
| HYREQ | HyreCar Inc. | 3.37 | -0.06 | -1.75 | 43.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 3.40 | -0.40 | -10.53 | 2.54 K | |
| CTA | Centaurus Energy Inc | 45.00 | -5.00 | -10 | 119 | |
| VRR | VR Resources Ltd | 4.05 | -0.45 | -10 | 14.78 K | |
| URZ | Urz Energy Corp | 8.75 | -0.75 | -7.89 | 2.62 K | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | -0.5883 | -7.69 | 213 | |
| NTH | Nord Precious Metals Mining Inc. | 5.9545 | -0.3502 | -5.55 | 43.7 K | |
| RX | BioSyent Inc | 5.4428 | -0.2623 | -4.6 | 16.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.4559 | -0.3475 | -4.45 | 38.13 K | |
| GBU | Gabriel Resources Ltd | 4.55 | -0.15 | -3.19 | 16 K | |
| TM | Trigon Metals Inc | 3.875 | -0.125 | -3.13 | 1.72 K | |
| PTF | Pender Growth Fund Inc | 3.70 | -0.10 | -2.63 | 3.1 K | |
| ATLE | Atlas Energy Corp. | 4.05 | -0.10 | -2.41 | 54.99 K | |
| ITR | Integra Resources Corp | 7.0625 | -0.125 | -1.74 | 12.37 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5895 | -0.0717 | -1.54 | 12.63 K | |
| ARU | Aurania Resources Ltd | 3.60 | -0.03 | -0.83 | 53.99 K |