Loser Valuations for 2 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 2 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.1323 | 6.96 B | -0.0238 | -0.75 | 13.4 M | 41.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4352 | 3.99 B | -0.4759 | -5.34 | 704 | 5.94 K |
| NHC | National Healthcare Corp | 60.541 | 3.25 B | -1.4793 | -2.39 | 116.7 K | 7.07 M |
| NOG | Northern Oil and Gas | 11.4137 | 2.36 B | -0.3238 | -2.76 | 642.34 K | 7.33 M |
| OGCP | Empire State Realty Op LP Se | 10.6909 | 1.42 B | -0.1252 | -1.16 | 6.35 K | 67.9 K |
| GTE | Gran Tierra Energy Inc | 7.096 | 332.22 M | -0.574 | -7.48 | 106.56 K | 756.14 K |
| EVI | Evi Industries Inc | 20.2669 | 274.34 M | -1.0124 | -4.76 | 34.5 K | 699.21 K |
| INTT | Intest Corp | 4.86 | 157.76 M | -0.18 | -3.57 | 5.63 K | 27.37 K |
| NINE | Nine Energy Service, Inc. | 3.55 | 94.72 M | -0.51 | -12.56 | 228.27 K | 810.35 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 90 M | -0.10 | -1.35 | 58.04 K | 423.69 K |
| CVU | CPI Aerostructures | 3.05 | 59.09 M | -0.12 | -3.79 | 158.9 K | 484.63 K |
| APT | Alpha Pro Tech | 16.00 | 55.93 M | -5.00 | -23.81 | 15.63 M | 250.13 M |
| IBIO | Ibio Inc | 1105.00 | 46.87 M | -120.00 | -9.8 | 174.54 K | 192.87 M |
| INDO | Indonesia Energy Corp Ltd | 5.27 | 36.93 M | -0.03 | -0.57 | 1.6 K | 8.43 K |
| NNVC | Nanoviricides Inc | 8.49 | 32.95 M | -1.01 | -10.63 | 1.59 M | 13.52 M |
| GPUS | Hyperscale Data, Inc. | 190191.25 | 24.93 M | -3588.5156 | -1.85 | 2 | 380.38 K |
| CKX | Ckx Lands | 9.10 | 21.46 M | -0.3908 | -4.12 | 274 | 2.49 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 19.62 M | -10.00 | -2.22 | 42 | 18.48 K |
| INLX | Intellinetics Inc | 4.50 | 18.07 M | -1.00 | -18.18 | 134 | 603 |
| SRXH | Srx Health Solutions Inc | 174.2222 | 16.15 M | -3.5556 | -2 | 1 | 174.22 |
| MYND | Mynd.Ai Inc ADR | 25.8615 | 11.61 M | -1.0919 | -4.05 | 5.57 K | 144.05 K |
| DSS | Document Security Systems | 112.018 | 4.64 M | -12.6196 | -10.13 | 4.9 K | 548.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.50 | 4.23 M | -1.40 | -4.84 | 789 | 21.7 K |
| PHGE | Biomx Ltd | 1869.60 | 4.04 M | -11.40 | -0.61 | 36 | 67.31 K |
| TOPS | Top Ships Inc | 1620.00 | 2.08 M | -360.00 | -18.18 | 252 | 408.24 K |
| TPHS | Trinity Pl Hlds Inc | 3.2265 | 1.94 M | -0.0498 | -1.52 | 4.35 K | 14.03 K |
| OGEN | Oragenics Inc | 1188.00 | 1.59 M | -162.00 | -12 | 2.66 K | 3.16 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.3757 | -0.4306 | -1.49 | 2.53 K | 71.73 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.9322 | -0.1561 | -0.62 | 1.27 K | 31.79 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | 59.13 | 222.4 B | -0.51 | -0.86 | 4.01 M | 237.33 M |
| MAR | Marriot International | 118.354 | 108.81 B | -1.0011 | -0.84 | 6.38 M | 754.57 M |
| NTES | Netease Inc ADR | 55.2101 | 81.04 B | -1.5402 | -2.71 | 7.09 M | 391.33 M |
| DDOG | Datadog Inc | 44.79 | 62.69 B | -0.36 | -0.8 | 5.88 M | 263.42 M |
| NTRA | Natera Inc | 36.96 | 52.43 B | -0.945 | -2.49 | 1.4 M | 51.69 M |
| VOD | Vodafone Grp Plc ADR | 11.3868 | 36.95 B | -0.0919 | -0.8 | 7.75 M | 88.28 M |
| UAL | United Airlines Holdings Inc | 61.26 | 35.9 B | -0.33 | -0.54 | 13.02 M | 797.31 M |
| EXPE | Expedia Group Inc | 95.3933 | 32.7 B | -1.8639 | -1.92 | 4.85 M | 462.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.3534 | 30.31 B | -0.548 | -2.04 | 2.49 M | 65.53 M |
| FWONK | Liberty Media F1 Series K | 36.533 | 26.71 B | -1.2178 | -3.23 | 2.47 M | 90.25 M |
| FWONA | Liberty Media F1 Series A | 35.1512 | 25 B | -0.9831 | -2.72 | 267.23 K | 9.39 M |
| PTC | Ptc Inc | 74.68 | 21.14 B | -0.87 | -1.15 | 1.64 M | 122.78 M |
| FSLR | First Solar Inc | 44.95 | 21.04 B | -0.82 | -1.79 | 2.73 M | 122.73 M |
| ALNY | Alnylam Pharmaceuticals | 114.78 | 20.98 B | -2.88 | -2.45 | 1.03 M | 118.52 M |
| GH | Guardant Health Inc | 78.08 | 20.59 B | -8.88 | -10.21 | 2.27 M | 176.86 M |
| PIRBF | Piraeus Bank S.A. | 34.1797 | 13.29 B | -3.6983 | -9.76 | 69 | 2.36 K |
| QXO | Qxo Inc | 15.9682 | 12.08 B | -0.1075 | -0.67 | 450 | 7.19 K |
| PODD | Insulet Corp | 181.51 | 10.83 B | -8.46 | -4.45 | 1.43 M | 260.25 M |
| AAL | American Airlines Group | 18.86 | 8.57 B | -0.19 | -1 | 38.74 M | 730.6 M |
| KNTK | Kinetik Holdings Inc | 9.5426 | 8.31 B | -0.1325 | -1.37 | 60.5 K | 577.36 K |
| DBX | Dropbox Inc | 19.29 | 7.78 B | -0.27 | -1.38 | 6.87 M | 132.54 M |
| URBN | Urban Outfitters Inc | 23.02 | 7.5 B | -0.49 | -2.08 | 4.91 M | 112.96 M |
| STRL | Sterling Constructio | 13.59 | 7.45 B | -0.07 | -0.51 | 285.13 K | 3.87 M |
| ZG | Zillow Grp Inc Cl A | 54.62 | 7.02 B | -1.05 | -1.89 | 1.01 M | 55.29 M |
| Z | Zillow Group Cl C | 54.40 | 6.81 B | -1.41 | -2.53 | 3.99 M | 216.9 M |
| LYFT | Lyft Inc Class A | 36.91 | 6.75 B | -1.21 | -3.17 | 11.3 M | 416.95 M |
| MIRM | Mirum Pharmaceuticals Inc | 16.41 | 6.07 B | -0.15 | -0.91 | 103.52 K | 1.7 M |
| WFRD | Weatherford International Plc | 19.4523 | 5.97 B | -0.8754 | -4.31 | 41.51 K | 807.45 K |
| CZR | Caesars Entertainment Inc | 45.43 | 5.95 B | -4.75 | -9.47 | 7.78 M | 353.41 M |
| CACC | Credit Acceptance | 397.77 | 5.42 B | -5.43 | -1.35 | 252.1 K | 100.28 M |
| VEON | Veon Ltd ADR | 48.75 | 5.19 B | -0.75 | -1.52 | 404.34 K | 19.71 M |
| REYN | Reynolds Consumer Products Inc | 23.1984 | 5.17 B | -0.5095 | -2.15 | 794.1 K | 18.42 M |
| PI | Impinj Inc | 28.38 | 4.97 B | -2.37 | -7.71 | 835.8 K | 23.72 M |
| RRR | Red Rock Resorts Inc | 15.9971 | 4.89 B | -0.2844 | -1.75 | 898.3 K | 14.37 M |
| DNTH | Dianthus Therapeutics Inc | 184.96 | 4.64 B | -3.20 | -1.7 | 7.05 K | 1.3 M |
| VSEC | V S E Cp | 27.3631 | 4.62 B | -0.7444 | -2.65 | 14.46 K | 395.59 K |
| ADPT | Adaptive Biotechnologies Corp | 26.80 | 4.28 B | -1.30 | -4.63 | 1.44 M | 38.54 M |
| MXL | Maxlinear Inc | 15.28 | 4.02 B | -0.18 | -1.16 | 478.09 K | 7.31 M |
| CDNA | Caredx Inc | 21.79 | 3.95 B | -1.52 | -6.52 | 1.42 M | 31.04 M |
| MGNI | Magnite Inc | 11.03 | 3.95 B | -0.32 | -2.82 | 2.21 M | 24.35 M |
| CLMT | Calumet Specialty Pr | 3.37 | 3.81 B | -0.02 | -0.59 | 177.21 K | 597.18 K |
| GTX | Garrett Motion Inc | 6.6485 | 3.57 B | -0.117 | -1.73 | 1.21 M | 8.07 M |
| WSC | Willscot Corp | 16.881 | 3.23 B | -0.4041 | -2.34 | 6.06 M | 102.35 M |
| CARG | Cargurus Inc Cl A | 24.86 | 3.22 B | -0.63 | -2.47 | 2.76 M | 68.71 M |
| LOPE | Grand Canyon Educati | 79.73 | 3.19 B | -0.95 | -1.18 | 913.38 K | 72.82 M |
| SKYW | Skywest Inc | 43.3753 | 3.17 B | -1.7908 | -3.96 | 1.13 M | 48.87 M |
| CELC | Celcuity Inc | 8.25 | 3.13 B | -0.24 | -2.83 | 20.65 K | 170.39 K |
| SBLK | Star Bulk Carriers | 4.6876 | 3.08 B | -0.1972 | -4.04 | 525.39 K | 2.46 M |
| SGRY | Surgery Partners CS | 16.19 | 2.99 B | -0.23 | -1.4 | 735.11 K | 11.9 M |
| CENX | Century Aluminum C | 5.765 | 2.98 B | -0.035 | -0.6 | 2.84 M | 16.36 M |
| IDYA | Ideaya Biosciences Inc | 6.96 | 2.96 B | -0.04 | -0.57 | 24.2 K | 168.43 K |
| AXGN | Axogen Inc | 11.88 | 2.91 B | -0.50 | -4.04 | 454.2 K | 5.4 M |
| BELFB | BEL Fuse Inc Cl B | 10.2724 | 2.79 B | -0.3818 | -3.58 | 80.7 K | 828.98 K |
| VCEL | Vericel Corproation | 15.36 | 2.65 B | -0.08 | -0.52 | 850.67 K | 13.07 M |
| XNCR | Xencor Inc | 32.28 | 2.53 B | -0.21 | -0.65 | 405.55 K | 13.09 M |
| AXTI | Axt Inc | 3.43 | 2.41 B | -0.05 | -1.44 | 153.26 K | 525.67 K |
| TMDX | Transmedics Group Inc | 14.96 | 2.39 B | -0.74 | -4.71 | 188 K | 2.81 M |
| PENN | Penn Natl Gaming Inc | 28.22 | 2.33 B | -1.35 | -4.57 | 4.82 M | 135.89 M |
| BELFA | BEL Fuse Cl A | 8.991 | 2.23 B | -0.7265 | -7.48 | 5.7 K | 51.25 K |
| SDGR | Schrodinger Inc | 44.75 | 2.15 B | -1.63 | -3.51 | 1.22 M | 54.77 M |
| BLBD | Blue Bird Corp | 17.71 | 2.02 B | -0.17 | -0.95 | 135.86 K | 2.41 M |
| TGLS | Tecnoglass Inc | 5.6916 | 2 B | -1.1103 | -16.32 | 224.5 K | 1.28 M |
| NESR | National Energy Services Reunited Corp | 8.155 | 1.94 B | -0.155 | -1.87 | 901.74 K | 7.35 M |
| SONO | Sonos Inc | 11.475 | 1.93 B | -0.065 | -0.56 | 3.76 M | 43.18 M |
| MCRI | Monarch Casino | 40.4929 | 1.93 B | -1.7792 | -4.21 | 209.87 K | 8.5 M |
| ESTA | Establishment Labs Holdings Inc | 19.93 | 1.92 B | -0.30 | -1.48 | 305.13 K | 6.08 M |
| VIR | Vir Biotechnology Inc | 45.00 | 1.86 B | -1.50 | -3.23 | 813.17 K | 36.59 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.14 | 1.73 B | -0.20 | -1.15 | 4.9 M | 84.02 M |
| LASR | Nlight Inc | 16.39 | 1.69 B | -0.12 | -0.73 | 246.36 K | 4.04 M |
| WERN | Werner Enterprise | 30.7116 | 1.68 B | -0.1793 | -0.58 | 667.98 K | 20.51 M |
| PRDO | Perdoceo Education Corp | 13.9997 | 1.66 B | -0.0849 | -0.6 | 521.3 K | 7.3 M |
| PSNL | Personalis Inc | 8.21 | 1.66 B | -0.52 | -5.96 | 663.1 K | 5.44 M |
| NVAX | Novavax Inc | 12.02 | 1.61 B | -3.98 | -24.87 | 14.26 M | 171.43 M |
| ANIP | ANI Pharma Inc | 44.26 | 1.6 B | -3.75 | -7.81 | 203.85 K | 9.02 M |
| ESQ | Esquire Financial Holdings Inc | 21.9064 | 1.54 B | -0.1444 | -0.65 | 13.51 K | 296.04 K |
| CMPR | Cimpress N.V. Ord | 115.04 | 1.52 B | -1.37 | -1.18 | 370.25 K | 42.59 M |
| ATLC | Atlanticus Hld Cp | 12.62 | 1.46 B | -0.38 | -2.92 | 28.59 K | 360.84 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 40.9618 | 1.41 B | -1.5907 | -3.74 | 20 | 819.24 |
| PNTG | The Pennant Group Inc | 26.905 | 1.4 B | -0.265 | -0.98 | 83.7 K | 2.25 M |
| GIII | G-III Apparel Gp | 21.9271 | 1.37 B | -0.278 | -1.25 | 555.5 K | 12.18 M |
| DMLP | Dorchester Minls | 7.7451 | 1.34 B | -0.1447 | -1.83 | 86.84 K | 672.61 K |
| JBLU | Jetblue Airways Cp | 15.57 | 1.32 B | -0.21 | -1.33 | 12.11 M | 188.52 M |
| UPWK | Upwork Inc | 8.435 | 1.29 B | -0.23 | -2.65 | 4.56 M | 38.48 M |
| GT | Goodyear Tire Rubber | 9.49 | 1.28 B | -0.20 | -2.06 | 6.37 M | 60.46 M |
| NKTR | Nektar Therapeutics | 301.50 | 1.23 B | -10.6502 | -3.41 | 162.44 K | 48.98 M |
| QNST | Quinstreet Inc | 12.58 | 1.16 B | -0.30 | -2.33 | 638.27 K | 8.03 M |
| XPEL | Xpel Technologies | 12.47 | 1.1 B | -0.44 | -3.41 | 184.5 K | 2.3 M |
| GOLD | Gold.com, Inc. | 3.4103 | 1.09 B | -0.0714 | -2.05 | 3.6 K | 12.28 K |
| EVER | Everquote Inc Cl A | 40.14 | 1.07 B | -0.48 | -1.18 | 524.98 K | 21.07 M |
| HLIT | Harmonic Inc | 6.05 | 1.02 B | -0.09 | -1.47 | 634.77 K | 3.84 M |
| WLFC | Willis Lease Fin C | 53.9478 | 992.08 M | -0.6743 | -1.23 | 16.69 K | 900.33 K |
| PSIX | Power Solutions International, Inc. Common Stock | 8.00 | 827.36 M | -0.27 | -3.26 | 1.96 K | 15.64 K |
| COLL | Collegium Pharma | 23.59 | 819.1 M | -0.16 | -0.67 | 825.87 K | 19.48 M |
| CRVS | Corvus Pharma Com | 3.24 | 818.5 M | -0.20 | -5.81 | 121.93 K | 395.07 K |
| SPFI | South Plains Financial Inc | 18.0406 | 807.44 M | -0.1087 | -0.6 | 9.7 K | 174.99 K |
| PRAA | Pra Group Inc | 38.55 | 768.77 M | -0.27 | -0.7 | 685.05 K | 26.41 M |
| CRTO | Criteo S.A. ADR | 12.34 | 753.58 M | -0.33 | -2.6 | 734.07 K | 9.06 M |
| FCEL | Fuelcell Energy Inc | 57.90 | 713.99 M | -0.60 | -1.03 | 643.9 K | 37.28 M |
| SABR | Sabre Corp | 6.8167 | 678.02 M | -0.099 | -1.43 | 6.24 M | 42.53 M |
| QFIN | 360 Finance Inc ADR | 6.7757 | 663.84 M | -0.049 | -0.72 | 291.17 K | 1.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 32.85 | 140.49 B | -1.02 | -3.01 | 46.66 M | 1.53 B |
| CNQ | Canadian Natural Resources | 8.8766 | 100.85 B | -0.0554 | -0.62 | 9.14 M | 81.1 M |
| HLT | Hilton Inc | 95.2207 | 82.25 B | -0.7305 | -0.76 | 4.79 M | 456.24 M |
| CVNA | Carvana Co. Class A | 16.472 | 79.9 B | -0.11 | -0.66 | 12.71 M | 209.35 M |
| EOG | Eog Resources | 48.2337 | 76 B | -0.3069 | -0.63 | 8.01 M | 386.28 M |
| BCS | Barclays Plc ADR | 6.2591 | 75.87 B | -0.1584 | -2.47 | 13.63 M | 85.32 M |
| FDX | Fedex Corp | 124.5621 | 74.19 B | -1.2656 | -1.01 | 4.42 M | 550.39 M |
| DB | Deutsche Bank Ag | 7.7063 | 67.53 B | -0.1166 | -1.49 | 12.26 M | 94.51 M |
| NWG | Natwest Group Plc ADR | 3.0834 | 63.11 B | -0.0681 | -2.16 | 3.48 M | 10.73 M |
| MPLX | Mplx LP | 10.8794 | 57.33 B | -0.1193 | -1.08 | 3.86 M | 41.97 M |
| XYZ | Block, Inc | 80.67 | 50.49 B | -2.66 | -3.19 | 17.8 M | 1.44 B |
| BE | Bloom Energy Corp Cl A | 8.87 | 49.51 B | -0.20 | -2.21 | 3.87 M | 34.3 M |
| VTR | Ventas Inc | 41.2849 | 47.09 B | -1.1117 | -2.62 | 7.63 M | 314.84 M |
| FERG | Ferguson Plc | 74.2086 | 45.59 B | -3.8762 | -4.96 | 571 | 42.37 K |
| CMG | Chipotle Mexican Grill | 15.3762 | 44.78 B | -0.0954 | -0.62 | 43.46 M | 668.25 M |
| LYV | Live Nation Entertainment | 57.96 | 42.22 B | -2.81 | -4.62 | 5.76 M | 333.95 M |
| SKYD | Skydance Corporation | 20.4625 | 41.09 B | -0.2525 | -1.22 | 18.89 M | 386.58 M |
| CCL | Carnival Corp | 32.9079 | 39.79 B | -0.3981 | -1.2 | 19.72 M | 648.82 M |
| PCG | Pacific Gas & Electric Company | 14.8349 | 39.72 B | -0.4436 | -2.9 | 14.76 M | 218.97 M |
| TKO | Tko Group Holdings Inc Cl A | 43.3215 | 35.8 B | -0.3831 | -0.88 | 2.03 M | 87.77 M |
| TWLO | Twilio | 111.48 | 30.86 B | -1.16 | -1.03 | 3.22 M | 358.79 M |
| CCJ | Cameco Corp | 8.4534 | 29.76 B | -0.0688 | -0.81 | 3.96 M | 33.44 M |
| VICI | Vici Properties Inc | 17.6035 | 27.76 B | -0.2855 | -1.6 | 6.89 M | 121.29 M |
| ATI | Allegheny Technologies Inc | 16.93 | 22.92 B | -0.16 | -0.94 | 2.27 M | 38.4 M |
| CIB | Bancolombia S.A. ADR | 24.548 | 21.78 B | -0.469 | -1.87 | 709 K | 17.4 M |
| TPL | Texas Pacific Land Trust | 68.016 | 18.77 B | -0.5023 | -0.73 | 218.7 K | 14.88 M |
| OVV | Ovintiv Inc | 9.4923 | 16.85 B | -0.0997 | -1.04 | 6.08 M | 57.68 M |
| W | Wayfair Inc | 61.77 | 15.53 B | -1.44 | -2.28 | 5.42 M | 334.64 M |
| OHI | Omega Healthcare Investors | 23.8526 | 15.14 B | -0.1272 | -0.53 | 4.18 M | 99.74 M |
| ARMK | Aramark Holdings Corp | 23.0728 | 13.26 B | -0.2144 | -0.92 | 4.43 M | 102.25 M |
| STLA | Stellantis N.V. | 6.9933 | 12.9 B | -0.0567 | -0.8 | 6.1 M | 42.64 M |
| NYT | New York Times Company | 35.1384 | 10.58 B | -0.1792 | -0.51 | 2.4 M | 84.25 M |
| PSO | Pearson Plc ADR | 5.9362 | 10.52 B | -0.0921 | -1.53 | 1.1 M | 6.51 M |
| R | Ryder System | 31.3697 | 10.33 B | -0.4687 | -1.47 | 1.51 M | 47.47 M |
| AIT | Applied Industrial Technologies | 54.777 | 10.26 B | -0.3081 | -0.56 | 463.03 K | 25.36 M |
| AA | Alcoa Corp | 13.0931 | 10.14 B | -0.1336 | -1.01 | 6.78 M | 88.83 M |
| MSGS | Madison Square Garden Sports Corp | 189.301 | 9.61 B | -1.7261 | -0.9 | 462.52 K | 87.56 M |
| CHWY | Chewy Inc | 28.93 | 9.24 B | -0.67 | -2.26 | 2.75 M | 79.69 M |
| ESTC | Elastic N.V. | 72.74 | 8.84 B | -1.12 | -1.52 | 1.79 M | 130.15 M |
| TAP-A | Molson Coors Beverage Company | 57.8914 | 8.25 B | -2.8571 | -4.7 | 300 | 17.37 K |
| NCLH | Norwegian Cruise Ord | 35.59 | 8.16 B | -1.67 | -4.48 | 7.32 M | 260.48 M |
| PBF | PBF Energy Inc | 19.8269 | 8.1 B | -0.3791 | -1.88 | 4.23 M | 83.86 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 118.2685 | 8.01 B | -2.88 | -2.38 | 90 K | 10.64 M |
| GAP | Gap Inc | 11.5704 | 7.87 B | -0.2474 | -2.09 | 12.37 M | 143.17 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.0995 | 7.2 B | -0.2411 | -2.33 | 2.08 M | 21.04 M |
| SM | Sm Energy Company | 5.5725 | 7.05 B | -0.3613 | -6.09 | 4.7 M | 26.18 M |
| ANF | Abercrombie & Fitch Company | 12.7233 | 6.69 B | -0.2168 | -1.68 | 2.29 M | 29.14 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.3877 | 6.64 B | -0.1895 | -1.64 | 7.6 M | 86.54 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 5.99 | 6.34 B | -0.24 | -3.85 | 64 K | 383.36 K |
| M | Macy's Inc | 10.3686 | 6.32 B | -0.1915 | -1.81 | 20.75 M | 215.12 M |
| WPP | Wpp Plc ADR | 35.1482 | 6.03 B | -0.4199 | -1.18 | 425.8 K | 14.97 M |
| IBP | Installed Building Products | 59.2624 | 5.93 B | -1.1153 | -1.85 | 522.27 K | 30.95 M |
| DY | Dycom Industries | 28.14 | 5.81 B | -1.42 | -4.8 | 1.15 M | 32.47 M |
| MTN | Vail Resorts | 170.1908 | 5.65 B | -2.1644 | -1.26 | 518.15 K | 88.18 M |
| BYD | Boyd Gaming Corp | 25.0327 | 5.45 B | -0.4775 | -1.87 | 1.8 M | 45.11 M |
| GVA | Granite Construction Inc | 18.3141 | 5.34 B | -0.3396 | -1.82 | 1.51 M | 27.57 M |
| BB | Blackberry Ltd | 5.08 | 4.91 B | -0.09 | -1.74 | 6.4 M | 32.49 M |
| MOD | Modine Manufacturing Company | 7.23 | 4.86 B | -0.23 | -3.08 | 456.5 K | 3.3 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.3689 | 4.72 B | -0.1693 | -1.98 | 399.9 K | 3.35 M |
| CNK | Cinemark Holdings Inc | 24.0034 | 4.64 B | -1.1836 | -4.7 | 3.77 M | 90.4 M |
| NNI | Nelnet Inc | 48.9192 | 4.54 B | -0.6819 | -1.37 | 128.27 K | 6.27 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 17.9988 | 4.49 B | -0.1404 | -0.77 | 5.99 K | 107.79 K |
| ALK | Alaska Air Group | 50.03 | 4.32 B | -0.43 | -0.85 | 3.08 M | 153.84 M |
| TPC | Tutor Perini Corp | 13.9262 | 4.31 B | -0.5491 | -3.79 | 2.06 M | 28.68 M |
| BOOT | Boot Barn Holdings Inc | 29.85 | 4.15 B | -0.82 | -2.67 | 1.03 M | 30.61 M |
| STNG | Scorpio Tankers Inc | 16.5759 | 4.12 B | -0.5008 | -2.93 | 1.94 M | 32.24 M |
| CAAP | Corporacion America Airports Sa | 4.23 | 4.03 B | -0.04 | -0.94 | 435.1 K | 1.84 M |
| CVI | Cvr Energy Inc | 17.2059 | 4.01 B | -0.3269 | -1.86 | 950.7 K | 16.36 M |
| CRK | Comstock Resources | 5.6025 | 3.91 B | -0.0758 | -1.33 | 357.9 K | 2.01 M |
| GEF-B | Greif Inc | 29.0126 | 3.89 B | -0.5167 | -1.75 | 25.5 K | 739.82 K |
| DK | Delek US Holdings | 16.5972 | 3.83 B | -0.6704 | -3.88 | 1.95 M | 32.4 M |
| YETI | Yeti Holdings Inc | 29.61 | 3.43 B | -0.64 | -2.12 | 3.23 M | 95.66 M |
| AAMI | Acadian Asset Management Inc | 9.0446 | 3.26 B | -0.1876 | -2.03 | 935.5 K | 8.46 M |
| GPI | Group 1 Automotive | 80.54 | 3.18 B | -1.5311 | -1.87 | 290.5 K | 23.4 M |
| LRN | Stride Inc | 19.31 | 3.15 B | -0.57 | -2.87 | 1.19 M | 22.91 M |
| SHAK | Shake Shack Inc | 57.20 | 2.99 B | -2.24 | -3.77 | 2.36 M | 134.95 M |
| REZI | Resideo Technologies Inc | 10.18 | 2.97 B | -0.57 | -5.3 | 2.44 M | 24.85 M |
| GEFB | Greif, Inc. | 31.1677 | 2.81 B | -0.5551 | -1.75 | 25.53 K | 795.62 K |
| UNFI | United Nat Foods | 5.97 | 2.78 B | -0.50 | -7.73 | 2.04 M | 12.2 M |
| AMC | AMC Entertainment Holdings Inc | 60.7251 | 2.75 B | -1.4907 | -2.4 | 458.54 K | 27.84 M |
| KSS | Kohl's Corp | 27.0969 | 2.71 B | -0.5005 | -1.81 | 5.78 M | 156.67 M |
| IMAX | Imax Corp | 15.50 | 2.64 B | -0.08 | -0.51 | 1.67 M | 25.93 M |
| KWR | Quaker Chemical Corp | 146.647 | 2.62 B | -1.2578 | -0.85 | 249.77 K | 36.63 M |
| BKD | Brookdale Senior Living Inc | 6.09 | 2.58 B | -0.48 | -7.31 | 4.25 M | 25.86 M |
| NMM | Navios Maritime Partners LP | 7.976 | 2.43 B | -0.2099 | -2.56 | 126 K | 1 M |
| DAO | Youdao Inc ADR | 23.42 | 2.43 B | -1.43 | -5.75 | 211.2 K | 4.95 M |
| CPRI | Capri Holdings Ltd | 25.43 | 2.43 B | -0.39 | -1.51 | 4.46 M | 113.47 M |
| DXC | Dxc Technology Company | 23.2703 | 2.42 B | -0.3726 | -1.58 | 5.23 M | 121.66 M |
| UAA | Under Armour | 14.10 | 2.39 B | -0.09 | -0.63 | 11.77 M | 166 M |
| SAM | Boston Beer Company | 363.80 | 2.28 B | -6.99 | -1.89 | 175.6 K | 63.88 M |
| WTTR | Select Energy Services Inc | 5.854 | 2.2 B | -0.0454 | -0.77 | 709.16 K | 4.15 M |
| SAH | Sonic Automotive | 24.4512 | 1.99 B | -0.4537 | -1.82 | 322.7 K | 7.89 M |
| BTU | Peabody Energy Corp | 4.9227 | 1.95 B | -0.6814 | -12.16 | 2.95 M | 14.5 M |
| KRP | Kimbell Royalty Partners | 5.926 | 1.93 B | -0.1582 | -2.6 | 314.2 K | 1.86 M |
| CC | Chemours Company | 11.4793 | 1.92 B | -0.3421 | -2.89 | 5.09 M | 58.48 M |
| LBRT | Liberty Oilfield Services Inc | 6.0542 | 1.85 B | -0.2059 | -3.29 | 955.8 K | 5.79 M |
| NGL | Ngl Energy Partners LP | 7.0579 | 1.85 B | -0.1864 | -2.57 | 2.22 M | 15.65 M |
| NGL-PC | NGL Energy Partners LP | 20.5215 | 1.82 B | -0.1468 | -0.71 | 16.49 K | 338.36 K |
| BRSL | BRSL | 6.7399 | 1.82 B | -0.4314 | -6.02 | 4.32 M | 29.12 M |
| AMR | Alpha Metallurgical Resources Inc | 5.3731 | 1.81 B | -0.0285 | -0.53 | 158.86 K | 853.58 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.2803 | -0.7694 | -12.72 | 3.3 K | 17.42 K | |
| CWEB | Charlotte's Web Holdings Inc | 7.30 | -0.87 | -10.65 | 482.9 K | 3.53 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.87 | -1.69 | -9.11 | 1.6 K | 26.99 K | |
| STC | Sangoma Technologies Corp | 14.00 | -1.40 | -9.09 | 84.53 K | 1.18 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8527 | -0.5763 | -8.96 | 7.72 K | 45.21 K | |
| GTE | Gran Tierra Energy Inc | 9.40 | -0.90 | -8.74 | 94.2 K | 885.48 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8543 | -0.4804 | -7.58 | 200 | 1.17 K | |
| TWM | Tidewater Midstream and Infras Ltd | 292.6348 | -17.0136 | -5.49 | 2.75 K | 803.28 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.3767 | -0.3821 | -4.36 | 11.7 K | 98.01 K | |
| GFP | Greenfirst Forest Products Inc | 4.386 | -0.1949 | -4.25 | 257 | 1.13 K | |
| NPI-PA | Northland Power Inc Pref A | 10.5072 | -0.4378 | -4 | 10.85 K | 113.95 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.85 | -0.15 | -3.75 | 4.8 K | 18.48 K | |
| AVNT | Avant Brands Inc | 3.90 | -0.15 | -3.7 | 2.47 K | 9.62 K | |
| BCE-PZ | Bce Inc Pref Z | 9.3173 | -0.35 | -3.62 | 15.06 K | 140.32 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8419 | -0.2184 | -3.6 | 16.82 K | 98.27 K | |
| NUAG | New Pacific Metals Corp | 5.1673 | -0.1881 | -3.51 | 116.68 K | 602.92 K | |
| PWF-PT | Power Financial Corp Pref T | 11.9966 | -0.4339 | -3.49 | 1.65 K | 19.79 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6725 | -0.4203 | -3.48 | 1.05 M | 12.29 M | |
| ENB-PV | Enbridge Inc Pref 1 | 12.4206 | -0.4315 | -3.36 | 21.1 K | 262.09 K | |
| Y | Yellow Pages Ltd | 6.5941 | -0.2193 | -3.22 | 41.6 K | 274.31 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.4973 | -0.3395 | -3.13 | 9.2 K | 96.58 K | |
| BCE-PT | Bce Inc Pref T | 9.0655 | -0.2806 | -3 | 7.18 K | 65.09 K | |
| BCT | Briacell Therapeutics Corp | 3030.6724 | -89.1389 | -2.86 | 2 | 6.06 K | |
| ICE | Canlan ICE Sports Corp | 3.5032 | -0.1013 | -2.81 | 300 | 1.05 K | |
| OVV | Ovintiv Inc | 12.5266 | -0.3572 | -2.77 | 2.13 M | 26.69 M | |
| BCE-PM | BCE Inc Pref M | 10.2122 | -0.2898 | -2.76 | 20.4 K | 208.33 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.1467 | -0.2576 | -2.74 | 64.34 K | 588.46 K | |
| IVQ-U | Invesque Inc | 6.3915 | -0.1767 | -2.69 | 18.8 K | 120.16 K | |
| BCE-PS | Bce Inc Pref S | 9.3315 | -0.2574 | -2.68 | 3.78 K | 35.27 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.6227 | -0.1818 | -2.67 | 34.3 K | 227.16 K | |
| BCE-PL | BCE Inc Pref AL | 8.6592 | -0.2331 | -2.62 | 2.6 K | 22.51 K | |
| USA | Americas Silver Corp | 7.675 | -0.20 | -2.54 | 208.72 K | 1.6 M | |
| SII | Sprott Inc | 22.6539 | -0.583 | -2.51 | 44.85 K | 1.02 M | |
| ENS-PA | E Split Corp | 7.0431 | -0.1806 | -2.5 | 4.18 K | 29.47 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3808 | -0.2543 | -2.39 | 8.82 K | 91.58 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.708 | -0.284 | -2.37 | 39.97 K | 467.91 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.6234 | -0.2813 | -2.36 | 17.45 K | 202.84 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8687 | -0.2143 | -2.36 | 8.35 K | 74.01 K | |
| BB | Blackberry Ltd | 6.77 | -0.16 | -2.31 | 2.17 M | 14.71 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5009 | -0.1987 | -2.28 | 10.14 K | 86.21 K | |
| BCE-PA | BCE Inc Pref AA | 9.5042 | -0.2213 | -2.28 | 12.56 K | 119.41 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.4196 | -0.261 | -2.23 | 12.1 K | 138.18 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.0838 | -0.2728 | -2.21 | 11.12 K | 134.41 K | |
| BN-PC | Brookfield Corporation | 6.6218 | -0.1494 | -2.21 | 16.45 K | 108.93 K | |
| TOY | Spin Master Corp | 27.8041 | -0.6077 | -2.14 | 138.3 K | 3.85 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.5747 | -0.2692 | -2.1 | 6.1 K | 76.71 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.6554 | -0.3126 | -2.09 | 1.2 K | 17.59 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.4599 | -0.1992 | -2.06 | 12.57 K | 118.88 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.752 | -0.352 | -2.06 | 6.7 K | 112.24 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.3457 | -0.1717 | -2.02 | 3.96 K | 33.07 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6884 | -0.1365 | -2 | 14.97 K | 100.13 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 13.8263 | -0.2808 | -1.99 | 9.95 K | 137.57 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.6651 | -0.1953 | -1.98 | 9.46 K | 91.42 K | |
| PPTA | Perpetua Resources Corp | 5.00 | -0.10 | -1.96 | 25.17 K | 125.85 K | |
| IFC-PG | Intact Financial Corp | 12.0852 | -0.2383 | -1.93 | 8.5 K | 102.72 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.67 | -0.44 | -1.9 | 1.9 K | 43.07 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.1527 | -0.2542 | -1.9 | 16.67 K | 219.29 K | |
| BCE-PB | BCE Inc Pref AB | 9.3458 | -0.1786 | -1.88 | 21.57 K | 201.56 K | |
| BCE-PC | BCE Inc Pref AC | 10.1587 | -0.191 | -1.85 | 9.04 K | 91.78 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8585 | -0.1659 | -1.84 | 16.5 K | 146.17 K | |
| IMG | Iamgold Corp | 3.75 | -0.07 | -1.83 | 2.2 M | 8.27 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.3341 | -0.2271 | -1.81 | 5 K | 61.67 K | |
| BCE-PR | BCE Inc Pref R | 10.1034 | -0.1807 | -1.76 | 27.27 K | 275.52 K | |
| BCE-PH | Bce Inc Pref H | 9.3415 | -0.1652 | -1.74 | 6.83 K | 63.82 K | |
| CXI | Currency Exchange International Corp | 14.99 | -0.26 | -1.7 | 800 | 11.99 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.1848 | -0.1937 | -1.7 | 6 K | 67.11 K | |
| ACD | Accord Financial | 7.7594 | -0.1331 | -1.69 | 1.8 K | 13.97 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.1959 | -0.2071 | -1.67 | 9.85 K | 120.13 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.7744 | -0.2113 | -1.63 | 8.52 K | 108.84 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.8461 | -0.1941 | -1.61 | 4.14 K | 49.1 K | |
| BCE-PE | Bce Inc Pref E | 9.323 | -0.1518 | -1.6 | 5.5 K | 51.28 K | |
| XTC | Exco Tech | 5.3198 | -0.0863 | -1.6 | 62.58 K | 332.91 K | |
| AETR | Aetherion Technologies Inc. | 24.90 | -0.40 | -1.58 | 4.8 K | 119.42 K | |
| WPRT | Westport Fuel Systems Inc | 24.90 | -0.40 | -1.58 | 4.8 K | 119.42 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.0395 | -0.208 | -1.57 | 8.61 K | 112.31 K | |
| CVG | Clairvest Group | 43.4901 | -0.6796 | -1.54 | 1 K | 43.49 K | |
| NPI-PB | Northland Power Inc Pref B | 8.9599 | -0.1396 | -1.53 | 600 | 5.38 K | |
| KBL | Kbro Linen Inc | 35.1132 | -0.545 | -1.53 | 7.6 K | 266.86 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.2191 | -0.1585 | -1.53 | 4.68 K | 47.83 K | |
| WEED | Canopy Growth Corp | 247.90 | -3.80 | -1.51 | 212.97 K | 52.8 M | |
| NA-PC | National Bank of Canada | 14.018 | -0.2141 | -1.5 | 5.7 K | 79.9 K | |
| LNF | Leons Furniture | 11.8459 | -0.1776 | -1.48 | 22.26 K | 263.69 K | |
| TCS | Tecsys Inc J | 18.6507 | -0.2648 | -1.4 | 3.8 K | 70.87 K | |
| BCE-PQ | BCE Inc Pref Q | 12.201 | -0.1714 | -1.39 | 7.66 K | 93.5 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.4384 | -0.1744 | -1.38 | 6.4 K | 79.61 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.2329 | -0.1293 | -1.38 | 8.7 K | 80.3 K | |
| CCO | Cameco Corp | 11.2417 | -0.1571 | -1.38 | 1.3 M | 14.58 M | |
| FTS-PM | Fortis Inc Pref M | 11.8331 | -0.1652 | -1.38 | 8.87 K | 104.98 K | |
| PWF-PA | Power Financial Corp Pref A | 7.8745 | -0.1083 | -1.36 | 14.96 K | 117.8 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.6423 | -0.1686 | -1.32 | 6.4 K | 80.91 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.6917 | -0.14 | -1.29 | 1.83 K | 19.54 K | |
| ALA-PG | Altagas Ltd Pref G | 11.299 | -0.147 | -1.28 | 2.2 K | 24.86 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1425 | -0.0534 | -1.27 | 1 K | 4.14 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6084 | -0.1225 | -1.26 | 33.5 K | 321.86 K | |
| EMA-PA | Emera Inc Pref A | 9.8589 | -0.1244 | -1.25 | 100 | 985.89 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.617 | -0.1837 | -1.24 | 5.13 K | 75.06 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.2604 | -0.1909 | -1.24 | 5.93 K | 90.43 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.0326 | -0.1377 | -1.23 | 2.73 K | 30.06 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.9829 | -0.1203 | -1.19 | 7.04 K | 70.28 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0903 | -0.1452 | -1.19 | 11.93 M | 144.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 17.77 | 6.19 B | -0.47 | -2.58 | 1.93 M | 34.25 M |
| SINC | Sincerity Applied Materials Holdings Corp | 100000.00 | 161.66 M | -5000.00 | -4.76 | 3 | 300 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 17 | 17 K |
| CMBMF | Cambium Networks Corporation | 6.13 | 145.15 K | -0.12 | -1.92 | 36.57 K | 224.16 K |
| TMGI | The Marquie Group Inc | 1600.00 | 102.17 K | -400.00 | -20 | 2 | 3.2 K |
| BANT | Bantec Inc | 11.90 | 5.35 K | -3.00 | -20.13 | 13 | 154.7 |
| EMWPF | Eros Media World Plc | 41.80 | 1.9 K | -4.40 | -9.52 | 182.1 K | 7.61 M |
| GTEH | GenTech Holdings Inc | 4.90 | 1.22 K | -0.10 | -2 | 974 | 4.77 K |
| CYRNQ | CYRNQ | 21.60 | 799 | -0.60 | -2.7 | 928 | 20.04 K |
| MMMM | Quad M Solutions Inc | 4.90 | -0.35 | -6.67 | 1.74 K | 8.52 K |