Loser Volumes for 4 March 2020 from 00:00:00 until 23:59:59
Loser Volumes for 4 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.2578 | 51.54 B | -1.0417 | -2.16 | 3.45 M |
| CQP | Cheniere Energy Partners LP | 21.5251 | 29.69 B | -0.7197 | -3.24 | 273.47 K |
| GSAT | Globalstar | 6.45 | 10.35 B | -0.15 | -2.27 | 49.29 K |
| LEU | Centrus Energy Corp | 8.44 | 3.19 B | -0.14 | -1.63 | 42.1 K |
| SVM | Silvercorp Metals Inc | 3.3045 | 2.27 B | -0.0576 | -1.71 | 1.1 M |
| USAS | Americas Silver Corp | 5.80 | 1.65 B | -0.25 | -4.13 | 257.48 K |
| REPX | Riley Exploration Permian Inc | 5.9986 | 705.34 M | -0.1875 | -3.03 | 1.05 K |
| RLGT | Radiant Logistics | 4.50 | 444.43 M | -0.10 | -2.17 | 219.79 K |
| BRBS | Blue Ridge Bankshare | 11.2924 | 322.78 M | -0.0733 | -0.64 | 1.5 K |
| LODE | Comstock Mining Inc | 5.405 | 318.08 M | -0.295 | -5.18 | 11.15 K |
| BKTI | Bk Technologies Inc | 10.3888 | 316.95 M | -0.1361 | -1.29 | 1.51 K |
| CIX | Compx International Inc | 9.5339 | 315.22 M | -0.0715 | -0.74 | 5.45 K |
| FRD | Friedman Industries Inc | 5.2525 | 238.95 M | -0.085 | -1.59 | 1.3 K |
| GTE | Gran Tierra Energy Inc | 6.495 | 208.98 M | -0.28 | -4.13 | 261.79 K |
| GORO | Gold Resource Corp | 4.0117 | 205.6 M | -0.0523 | -1.29 | 729.63 K |
| ESP | Espey Mfg. & Electronics | 18.3736 | 194.65 M | -0.5188 | -2.75 | 1.1 K |
| KULR | Kulr Technology Group Inc | 9.60 | 178.09 M | -0.80 | -7.69 | 63 |
| WYY | Widepoint Corp | 4.50 | 157.4 M | -0.219 | -4.64 | 22.45 K |
| COE | 51Talk Online Education Group | 110.72 | 96.72 M | -0.84 | -0.75 | 14.31 K |
| ANVS | Annovis Bio Inc | 5.03 | 82.11 M | -0.41 | -7.54 | 24.65 K |
| BDL | Flanigan's Enterprises | 18.2532 | 81.22 M | -0.1349 | -0.73 | 1.59 K |
| APT | Alpha Pro Tech | 16.00 | 56.19 M | -3.19 | -16.62 | 8.73 M |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 49.64 M | -10.00 | -2.22 | 48 |
| AREN | The Arena Group Holdings Inc | 16.50 | 40.22 M | -1.32 | -7.41 | 295 |
| NNVC | Nanoviricides Inc | 7.93 | 30.57 M | -0.46 | -5.48 | 1.37 M |
| CPHI | China Pharma Holdings | 81.07 | 29.14 M | -6.43 | -7.35 | 36.86 K |
| CCEL | Cryo-Cell Intl Inc | 5.7109 | 26.9 M | -0.0401 | -0.7 | 100 |
| MYND | Mynd.Ai Inc ADR | 24.4822 | 17.72 M | -1.2069 | -4.7 | 4.06 K |
| MXC | Mexco Energy Corp | 3.2077 | 16.65 M | -0.2908 | -8.31 | 3.4 K |
| REED | Reed's, Inc. | 270.15 | 15.77 M | -8.10 | -2.91 | 258 |
| TOVX | Theriva Biologics Inc | 107.50 | 11.57 M | -2.50 | -2.27 | 303 |
| CVR | Chicago Rivet & Machine Company | 20.2046 | 9.98 M | -0.4173 | -2.02 | 1.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.80 | 7.13 M | -0.70 | -2.64 | 164 |
| TOPS | Top Ships Inc | 1560.00 | 4.28 M | -60.00 | -3.7 | 4.95 K |
| PHGE | Biomx Ltd | 1827.80 | 3.76 M | -72.20 | -3.8 | 6 |
| AUMN | Golden Minerals Company | 6.3275 | 2.78 M | -0.1475 | -2.28 | 15.87 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.6768 | -1.2277 | -4.93 | 466 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4736 | -0.5675 | -1.95 | 777 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 12.6008 | 154.92 B | -0.2665 | -2.07 | 5.71 M |
| FANG | Diamondback Energy | 47.7268 | 48.4 B | -0.5393 | -1.12 | 2.45 M |
| ESLT | Elbit Systems Ltd | 138.1699 | 37.62 B | -1.4479 | -1.04 | 22.5 K |
| MRNA | Moderna Inc | 27.49 | 31.65 B | -0.42 | -1.5 | 11.82 M |
| DLTR | Dollar Tree Inc | 78.91 | 23.84 B | -2.91 | -3.56 | 7.81 M |
| LPLA | Lpl Financial Hld | 69.748 | 23.61 B | -2.6896 | -3.71 | 1.9 M |
| STRL | Sterling Constructio | 14.51 | 21.5 B | -0.17 | -1.16 | 320.86 K |
| PAA | Plains All American Pipeline LP | 8.3045 | 15.88 B | -0.0423 | -0.51 | 5.46 M |
| CG | The Carlyle Group | 23.8999 | 15.42 B | -0.2062 | -0.86 | 2.03 M |
| BBIO | Bridgebio Pharma Inc | 31.06 | 15.12 B | -1.53 | -4.69 | 2.13 M |
| NWSA | News Cp Cl A | 11.0249 | 14.5 B | -0.0656 | -0.59 | 4.17 M |
| QXO | Qxo Inc | 15.6994 | 11.76 B | -0.1613 | -1.02 | 988 |
| VSAT | Viasat Inc | 57.42 | 11.34 B | -1.61 | -2.73 | 507.78 K |
| SAIA | Saia Inc | 86.28 | 11.08 B | -1.49 | -1.7 | 687.37 K |
| HUT | Hut 8 Mining Corp | 4.451 | 10.94 B | -0.044 | -0.98 | 1.35 K |
| ZION | Zions Bancorp | 31.2664 | 10.2 B | -0.3413 | -1.08 | 4.44 M |
| TTD | The Trade Desk | 27.497 | 8.98 B | -0.27 | -0.97 | 17.69 M |
| TGTX | Tg Therapeuticscmn | 13.42 | 8.16 B | -0.10 | -0.74 | 2.36 M |
| DSGX | Descartes Sys Group | 40.00 | 6.24 B | -0.54 | -1.33 | 266.64 K |
| CZR | Caesars Entertainment Inc | 41.12 | 6.19 B | -0.53 | -1.27 | 6.89 M |
| URBN | Urban Outfitters Inc | 21.40 | 6.06 B | -1.73 | -7.48 | 6.35 M |
| WFRD | Weatherford International Plc | 17.7503 | 5.97 B | -0.2431 | -1.35 | 1.88 K |
| XENE | Xenon Pharmaceuticals Inc | 15.11 | 5.89 B | -0.14 | -0.92 | 220.74 K |
| CAR | Avis Budget Group | 27.4676 | 5.77 B | -0.9691 | -3.41 | 2.5 M |
| MMYT | Makemytrip Ltd | 21.71 | 5.53 B | -1.07 | -4.7 | 685.27 K |
| VCTR | Victory Capital Holdings Inc Cl A | 17.0663 | 5.49 B | -0.1096 | -0.64 | 74.9 K |
| AUGO | Aura Minerals Inc. Common Shares | 42.3109 | 5.47 B | -0.6938 | -1.61 | 881 |
| OLLI | Ollies Bargain CS | 50.00 | 4.49 B | -1.27 | -2.48 | 1.3 M |
| DORM | Dorman Products Inc | 59.15 | 4.11 B | -0.43 | -0.72 | 370.04 K |
| FHB | First Hawaiian Inc | 18.2708 | 3.65 B | -0.2216 | -1.2 | 1.8 M |
| MCHB | Mechanics Bank | 21.2308 | 3.58 B | -0.1122 | -0.53 | 120.43 K |
| AMBA | Ambarella Inc | 55.18 | 3.44 B | -2.93 | -5.04 | 2.52 M |
| GRBK | Green Brick Partners | 11.22 | 3.42 B | -0.11 | -0.97 | 238.77 K |
| AGYS | Agilysys Inc | 28.90 | 3.12 B | -1.33 | -4.4 | 384.71 K |
| NESR | National Energy Services Reunited Corp | 7.94 | 2.81 B | -0.12 | -1.49 | 138.95 K |
| SBLK | Star Bulk Carriers | 4.7496 | 2.81 B | -0.0451 | -0.94 | 558.08 K |
| TBBK | The Bancorp Inc | 11.75 | 2.66 B | -0.46 | -3.77 | 453.45 K |
| UNIT | Uniti Group Inc | 11.5121 | 2.61 B | -0.0668 | -0.58 | 1.37 M |
| NWL | Newell Rubbermaid Inc | 11.6386 | 2.48 B | -0.1063 | -0.91 | 3.93 M |
| ALRM | Alarm.com | 46.40 | 2.46 B | -1.61 | -3.35 | 1.79 M |
| IMOS | Chipmos Tech ADR | 14.1804 | 2.22 B | -0.0786 | -0.55 | 8.98 K |
| EZPW | Ezcorp Inc | 4.65 | 2.19 B | -0.05 | -1.06 | 594.38 K |
| ZLAB | Zai Lab Ltd ADR | 56.91 | 2.15 B | -1.18 | -2.03 | 513.86 K |
| QUBT | Quantum Computing Inc | 3.5999 | 2.04 B | -0.1501 | -4 | 42.85 K |
| TGLS | Tecnoglass Inc | 5.1317 | 2.02 B | -0.028 | -0.54 | 148.7 K |
| LOB | Live Oak Bancsh | 14.9952 | 1.9 B | -0.0784 | -0.52 | 110.3 K |
| OPRA | Opera Ltd ADR | 6.2811 | 1.78 B | -0.2298 | -3.53 | 834.12 K |
| PRCH | Porch Group Inc | 9.97 | 1.66 B | -0.101 | -1 | 100 K |
| LILAK | Liberty Latin America Cl C | 14.1828 | 1.54 B | -0.0761 | -0.53 | 1.47 M |
| REAL | The RealReal Inc. | 13.43 | 1.4 B | -0.16 | -1.18 | 1.92 M |
| SMPL | The Simply Good Foods Company | 18.85 | 1.27 B | -0.57 | -2.94 | 2.3 M |
| DMLP | Dorchester Minls | 7.5434 | 1.22 B | -0.0879 | -1.15 | 135.51 K |
| OSBC | Old Second Bancorp | 10.0686 | 1.19 B | -0.1483 | -1.45 | 75.86 K |
| ITRN | Ituran Location | 15.6499 | 1.13 B | -1.7754 | -10.19 | 116.75 K |
| GPRE | Green Plains Inc | 11.63 | 1.09 B | -0.39 | -3.24 | 381.22 K |
| KURA | Kura Oncology | 12.26 | 985.4 M | -0.15 | -1.21 | 330.14 K |
| DBVT | Dbv Technologies ADR | 19.26 | 936.33 M | -0.34 | -1.73 | 136.65 K |
| CTMX | Cytomx Thera | 7.23 | 831.63 M | -0.07 | -0.96 | 638.24 K |
| HTB | HomeTrust Bancshares, Inc. | 21.5504 | 830.69 M | -0.1281 | -0.59 | 102.9 K |
| ZVRA | Zevra Therapeutics Inc. | 4.832 | 826.43 M | -0.368 | -7.08 | 349.84 K |
| SSII | SS Innovations International Inc. Common Stock | 4.00 | 756.5 M | -0.50 | -11.11 | 63 |
| IBCP | Independent Bk Cp | 14.8116 | 742.65 M | -0.2042 | -1.36 | 147.29 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.427 | 690.08 M | -0.238 | -4.2 | 20.28 K |
| BCAL | Southern California Bancorp Common Stock | 11.078 | 670.96 M | -0.5935 | -5.09 | 19.17 K |
| BWMX | Betterware DE Mexico Da DE Cv | 5.3363 | 669.65 M | -0.368 | -6.45 | 500 |
| IHRT | Iheartmedia Inc | 14.40 | 662.05 M | -0.32 | -2.17 | 367.09 K |
| ACHV | Achieve Life Sciences Inc | 9.98 | 657.02 M | -0.0882 | -0.88 | 35.11 K |
| MNPR | Monopar Therapeutics Inc | 46.10 | 655.1 M | -4.90 | -9.61 | 1.54 K |
| FEIM | Frequency Elcts Inc | 6.4187 | 635.69 M | -0.2853 | -4.26 | 10.17 K |
| RRBI | Red River Bancshares Inc | 47.7619 | 624.16 M | -2.0628 | -4.14 | 16.7 K |
| UNTY | Unity Bancorp Inc | 15.7007 | 583.58 M | -0.1534 | -0.97 | 40.5 K |
| CLPT | Clearpoint Neuro Inc | 4.98 | 561.4 M | -0.08 | -1.58 | 44.96 K |
| NGNE | Neurogene Inc | 212.60 | 558.44 M | -1.20 | -0.56 | 8.72 K |
| TLRY | Tilray Inc | 125.10 | 558.18 M | -5.10 | -3.92 | 413.94 K |
| GLRE | Greenlight Cap. Re. | 9.29 | 542.93 M | -0.12 | -1.28 | 360.3 K |
| MNRO | Monro Muffler Brak | 43.9571 | 516.73 M | -0.5949 | -1.34 | 382.41 K |
| COFS | Choiceone Financial | 25.2891 | 507.95 M | -0.3321 | -1.3 | 3.46 K |
| PDLB | Pdl Community Bancorp | 9.8552 | 486.42 M | -0.0645 | -0.65 | 14.91 K |
| SPT | Sprout Social Inc Cl A | 20.12 | 485.65 M | -0.47 | -2.28 | 204.9 K |
| EH | Ehang Holdings Ltd ADR | 11.12 | 478.58 M | -0.08 | -0.71 | 21 K |
| BSVN | Bank7 Corp | 12.9434 | 472.06 M | -0.2271 | -1.72 | 8.87 K |
| EOLS | Evolus Inc | 7.43 | 454.4 M | -0.75 | -9.17 | 2.7 M |
| AMCX | AMC Networks Cl A | 28.98 | 450.7 M | -1.03 | -3.43 | 873.69 K |
| CDRO | Codere Online Luxembourg S.A. | 8.70 | 434.69 M | -0.60 | -6.45 | 525 |
| RMNI | Rimini Street Inc | 4.29 | 420.22 M | -0.08 | -1.83 | 127.21 K |
| MTLS | Materialise NV ADR | 16.25 | 416.11 M | -0.71 | -4.19 | 81.73 K |
| DMAC | Diamedica Therapeutics Inc | 4.17 | 410.59 M | -0.20 | -4.58 | 1.81 K |
| OFIX | Orthofix Intl NV | 34.80 | 401.79 M | -1.04 | -2.9 | 122.77 K |
| XFOR | X4 Pharmaceuticals Inc | 309.60 | 389.54 M | -6.90 | -2.18 | 837 |
| TRVG | Trivago NV ADR | 3.8443 | 382.49 M | -0.0213 | -0.55 | 50.22 K |
| MVST | Microvast Hldgs Inc | 10.02 | 373.14 M | -0.06 | -0.6 | 99.8 K |
| NCMI | National Cinemedia | 56.734 | 372.31 M | -0.8827 | -1.53 | 95.21 K |
| LPRO | Open Lending Corp Cl A | 10.56 | 367.98 M | -0.09 | -0.85 | 418.7 K |
| CHMG | Chemung Financial Cp | 28.6375 | 359.08 M | -0.3925 | -1.35 | 7.92 K |
| PAVS | Paranovus Entertainment Technology Ltd. | 103988.7109 | 353 M | -954.0313 | -0.91 | 5 |
| RMR | The Rmr Grp A | 21.6573 | 350.41 M | -0.1408 | -0.65 | 52.18 K |
| IRD | Opus Genetics, Inc. | 9.20 | 349.25 M | -0.08 | -0.86 | 6.16 K |
| INDP | Indaptus Therapeutics Inc | 708.512 | 343.12 M | -75.04 | -9.58 | 2.57 K |
| LRMR | Larimar Therapeutics Inc | 15.48 | 338.66 M | -0.12 | -0.77 | 9.63 K |
| IFRX | Fireman B.V. | 4.52 | 329.94 M | -0.07 | -1.53 | 455.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6985 | 232.42 B | -0.039 | -1.04 | 4.2 M |
| SCHW | The Charles Schwab Corp | 34.0779 | 168.7 B | -1.0454 | -2.98 | 26.34 M |
| HDB | Hdfc Bank Ltd ADR | 22.4301 | 132.29 B | -0.3133 | -1.38 | 6.52 M |
| IBN | Icici Bank Ltd ADR | 13.133 | 105.75 B | -0.3288 | -2.44 | 14.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.6404 | 58.7 B | -0.9867 | -1.25 | 369 |
| HPE | Hewlett Packard Enterprise Comp | 10.0555 | 54.6 B | -0.2707 | -2.62 | 26.22 M |
| CVE | Cenovus Energy Inc | 6.0654 | 45.97 B | -0.1044 | -1.69 | 6.13 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4118 | 38.86 B | -0.1098 | -1.99 | 2.5 M |
| WDS | Woodside Energy Group Ltd | 15.4852 | 38.5 B | -0.5339 | -3.33 | 126.58 K |
| EQT | Eqt Corp | 5.7232 | 32.91 B | -0.0375 | -0.65 | 10.52 M |
| RJF | Raymond James Financial | 48.3852 | 31.7 B | -0.2669 | -0.55 | 4.72 M |
| IR | Ingersoll Rand Inc | 29.5735 | 31.54 B | -0.7166 | -2.37 | 25.2 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1947 | 31.29 B | -0.0283 | -0.67 | 900 |
| HAL | Halliburton Company | 13.8692 | 27.53 B | -0.5047 | -3.51 | 30.19 M |
| TS | Tenaris S.A. ADR | 14.3004 | 27.33 B | -0.0874 | -0.61 | 4.56 M |
| FTI | Technipfmc Plc | 10.1266 | 26.61 B | -0.1286 | -1.25 | 6.37 M |
| WES | Western Midstream Partners LP | 7.5351 | 18.04 B | -0.0457 | -0.6 | 2.24 M |
| OVV | Ovintiv Inc | 8.8113 | 14.88 B | -0.1578 | -1.76 | 3.62 M |
| AGI | Alamos Gold Inc | 5.7662 | 13.26 B | -0.0569 | -0.98 | 4.09 M |
| DINO | HF Sinclair Corp | 26.6301 | 13.07 B | -0.2599 | -0.97 | 2.68 M |
| W | Wayfair Inc | 61.33 | 12.47 B | -0.87 | -1.4 | 2.92 M |
| NIO | Nio Inc ADR | 3.87 | 12 B | -0.19 | -4.68 | 49.47 M |
| MAA-PI | Mid-America Apartment Communities Inc | 42.5233 | 11.6 B | -0.431 | -1 | 899 |
| SF | Stifel Financial Corp | 21.6174 | 11.22 B | -0.3055 | -1.39 | 2.08 M |
| NCLH | Norwegian Cruise Ord | 33.00 | 9.08 B | -0.62 | -1.84 | 7.15 M |
| TAP-A | Molson Coors Beverage Company | 56.8568 | 8.96 B | -1.0346 | -1.79 | 900 |
| WAL | Western Alliance Bancorp | 39.2008 | 8.9 B | -0.2643 | -0.67 | 1.11 M |
| GKOS | Glaukos Corp | 42.27 | 8.71 B | -0.50 | -1.17 | 746.8 K |
| DDS | Dillard's | 43.2633 | 8.55 B | -1.1815 | -2.66 | 229.2 K |
| FRO | Frontline Ltd | 4.4354 | 8.18 B | -0.0871 | -1.93 | 1.3 M |
| RHP | Ryman Hospitality Properties REIT | 55.0409 | 8.07 B | -0.343 | -0.62 | 742.7 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 6.33 | 6.73 B | -0.17 | -2.62 | 83.3 K |
| PJT | Pjt Partners Inc Cl A | 41.6051 | 6.65 B | -0.3024 | -0.72 | 306.81 K |
| NOV | Nov Inc | 17.3476 | 6.47 B | -0.137 | -0.78 | 4.68 M |
| OGC | OceanaGold Corporation | 4.8578 | 5.84 B | -0.1745 | -3.47 | 44.5 K |
| PBF | PBF Energy Inc | 17.4444 | 5.66 B | -0.4964 | -2.77 | 3.22 M |
| TAL | Tal Education Group ADR | 57.70 | 5.44 B | -0.61 | -1.05 | 3.89 M |
| REZI | Resideo Technologies Inc | 9.96 | 4.64 B | -0.26 | -2.54 | 1.78 M |
| EPR | Entertainment Properties Trust | 40.8489 | 4.52 B | -0.3243 | -0.79 | 1.3 M |
| CRK | Comstock Resources | 5.2707 | 4.31 B | -0.1801 | -3.3 | 239.2 K |
| FHI | Federated Investors | 21.6672 | 4.3 B | -0.949 | -4.2 | 1.76 M |
| CMBT | Euronav NV | 4.7561 | 4.22 B | -0.0947 | -1.95 | 1.37 M |
| CAAP | Corporacion America Airports Sa | 4.13 | 4.12 B | -0.07 | -1.67 | 330 K |
| INSW | International Seaways Inc | 11.9111 | 4.08 B | -0.5445 | -4.37 | 593.3 K |
| LBRT | Liberty Oilfield Services Inc | 5.6706 | 3.88 B | -0.2152 | -3.66 | 970.3 K |
| BOX | Box Inc | 15.38 | 3.86 B | -0.51 | -3.21 | 2.62 M |
| OII | Oceaneering International | 10.38 | 3.84 B | -0.20 | -1.89 | 1.72 M |
| BKD | Brookdale Senior Living Inc | 5.68 | 3.79 B | -0.33 | -5.49 | 6.3 M |
| WHD | Cactus Inc Cl A | 25.2212 | 3.5 B | -0.3276 | -1.28 | 281.33 K |
| TDW | Tidewater Inc | 13.5446 | 3.39 B | -0.4595 | -3.28 | 186.2 K |
| HP | Helmerich & Payne | 26.3142 | 3.13 B | -0.4295 | -1.61 | 2.4 M |
| BSM | Black Stone Minerals LP | 4.7599 | 2.93 B | -0.061 | -1.27 | 330.2 K |
| PK | Park Hotels & Resorts Inc | 11.7022 | 2.9 B | -0.0717 | -0.61 | 5.64 M |
| PEB-PE | Pebblebrook Hotel Trust | 18.6215 | 2.89 B | -0.2102 | -1.12 | 10.86 K |
| FBK | Fb Financial Corp | 28.752 | 2.88 B | -0.2108 | -0.73 | 98.9 K |
| CVI | Cvr Energy Inc | 16.2065 | 2.86 B | -0.364 | -2.2 | 800.6 K |
| PEB-PF | Pebblebrook Hotel Trust | 18.565 | 2.85 B | -0.1691 | -0.9 | 16.42 K |
| DKL | Delek Logistics Partners LP | 12.4261 | 2.78 B | -0.5671 | -4.36 | 93.3 K |
| ERO | Ero Copper Corp | 10.35 | 2.73 B | -0.1259 | -1.2 | 2.1 K |
| UTI | Universal Technical Institute Inc | 7.40 | 2.66 B | -0.08 | -1.07 | 124.55 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.2719 | 2.5 B | -0.6523 | -1.36 | 2.08 K |
| SDRL | Seadrill 2021 Ltd | 9.165 | 2.49 B | -0.205 | -2.19 | 779.54 K |
| NTB | Bank of Butterfield Ltd | 19.6086 | 2.36 B | -0.3552 | -1.78 | 580.06 K |
| VVX | V2X Inc | 51.96 | 2.32 B | -1.90 | -3.53 | 240.91 K |
| OLN | Olin Corp | 13.4114 | 2.28 B | -0.3089 | -2.25 | 2.49 M |
| PRKS | United Parks & Resorts Inc | 24.89 | 2.28 B | -0.19 | -0.76 | 2.08 M |
| TALO | Talos Energy Inc | 13.89 | 2.27 B | -0.29 | -2.05 | 600.3 K |
| RAMP | Liveramp Holdings Inc | 35.77 | 2.27 B | -0.63 | -1.73 | 597.5 K |
| BKE | Buckle Inc | 12.0167 | 2.17 B | -0.2482 | -2.02 | 377.3 K |
| KSS | Kohl's Corp | 25.7435 | 2.06 B | -0.6415 | -2.43 | 5.87 M |
| NGL | Ngl Energy Partners LP | 6.6317 | 1.9 B | -0.0622 | -0.93 | 2.43 M |
| BW | Babcock & Wilcox Enterprises | 4.10 | 1.75 B | -0.07 | -1.68 | 322.56 K |
| GEL | Genesis Energy LP | 6.8132 | 1.74 B | -0.3797 | -5.28 | 2.34 M |
| ARCO | Arcos Dorados Holdings Inc | 5.6738 | 1.73 B | -0.1133 | -1.96 | 711 K |
| NEXA | Nexa Resources S.A. | 5.6575 | 1.73 B | -0.1064 | -1.85 | 45.7 K |
| INVX | Innovex International, Inc | 35.48 | 1.66 B | -1.33 | -3.61 | 806.8 K |
| GLP | Global Partners LP | 9.8837 | 1.61 B | -0.3477 | -3.4 | 121.2 K |
| KRP | Kimbell Royalty Partners | 5.7415 | 1.56 B | -0.1265 | -2.16 | 393.5 K |
| LSPD | Lightspeed Commerce Inc | 22.00 | 1.49 B | -1.9756 | -8.24 | 311 |
| IDT | IDT Corp | 7.9148 | 1.46 B | -0.1286 | -1.6 | 74 K |
| BH | Biglari Holdings Inc | 102.44 | 1.32 B | -0.75 | -0.73 | 15.8 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 18.3128 | 1.31 B | -0.1307 | -0.71 | 979 |
| GAB-PH | The Gabelli Equity Trust Inc | 18.066 | 1.29 B | -0.092 | -0.51 | 7.9 K |
| UAN | Cvr Partners LP | 8.4542 | 1.2 B | -0.561 | -6.22 | 30.48 K |
| DFIN | Donnelly Financial Solutions Inc | 8.70 | 1.15 B | -0.15 | -1.69 | 330.86 K |
| NBR | Nabors Industries | 79.6477 | 1.15 B | -2.9318 | -3.55 | 190.81 K |
| GNK | Genco Shipping & Trading Ltd | 4.6539 | 1.07 B | -0.0527 | -1.12 | 229.97 K |
| CPF | Central Pacific Financial Company | 18.4396 | 999.15 M | -0.183 | -0.98 | 151.16 K |
| PDS | Precision Drilling Corp | 23.60 | 979.52 M | -0.20 | -0.84 | 41.95 K |
| BUR | Burford Capital Ltd | 6.0568 | 933.24 M | -0.1975 | -3.16 | 11.76 K |
| CAPL | Crossamerica Partners LP | 8.9478 | 859.24 M | -0.0576 | -0.64 | 111.8 K |
| FTK | Flotek Industries | 8.40 | 802.78 M | -0.42 | -4.76 | 119.88 K |
| PKE | Park Electrochemical Corp | 10.7908 | 789.81 M | -0.0612 | -0.56 | 138.1 K |
| WLKP | Westlake Chemical Partners LP | 12.9839 | 788.1 M | -0.1705 | -1.3 | 37.36 K |
| BALY | Bally's Corp | 25.05 | 719.55 M | -0.7072 | -2.75 | 251.28 K |
| MCS | Marcus Corp | 24.3086 | 712.9 M | -0.1688 | -0.69 | 172.3 K |
| PACK | Ranpak Holdings Corp | 7.78 | 560.32 M | -0.29 | -3.59 | 174.1 K |
| FET | Forum Energy Technologies Inc | 14.00 | 531.08 M | -0.40 | -2.78 | 23.27 K |
| CLB | Core Laboratories N.V. | 26.3188 | 528.27 M | -0.5234 | -1.95 | 1.14 M |
| OIS | Oil States International | 7.48 | 464.69 M | -0.18 | -2.35 | 407.98 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 2.41 K | |
| WPK | Winpak Ltd | 34.3224 | -5.0347 | -12.79 | 219.17 K | |
| BLN | Blackline Safety Corp | 6.29 | -0.46 | -6.81 | 600 | |
| PGIC | Premium Global Income Split Corp | 26.8573 | -1.6861 | -5.91 | 6 | |
| BBD-A | Bombardier Inc | 27.50 | -1.50 | -5.17 | 123.66 K | |
| MATR | Mattr Corp | 6.9443 | -0.3356 | -4.61 | 354.21 K | |
| BBD-PD | Bombardier Inc Pref D | 5.931 | -0.2825 | -4.55 | 29.8 K | |
| ADW-B | Andrew Peller Limited | 7.7738 | -0.3474 | -4.28 | 500 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.6262 | -0.2773 | -3.51 | 4.3 K | |
| ATRL | Atkinsrealis Group Inc | 31.2589 | -1.1344 | -3.5 | 1.36 M | |
| GTE | Gran Tierra Energy Inc | 8.70 | -0.30 | -3.33 | 365.78 K | |
| IVQ-U | Invesque Inc | 6.1362 | -0.2062 | -3.25 | 23.5 K | |
| MDNA | Medicenna Therapeutics Corp | 3.40 | -0.11 | -3.13 | 598.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6458 | -0.2768 | -2.79 | 32.6 K | |
| KNT | K92 Mining Inc | 3.55 | -0.10 | -2.74 | 785.8 K | |
| TXG | Torex Gold Resources Inc | 17.9328 | -0.4878 | -2.65 | 427.37 K | |
| TCL-B | Transcontinental Inc | 11.7999 | -0.2936 | -2.43 | 104 | |
| ORIO | ORIO | 8.67 | -0.21 | -2.36 | 17.9 K | |
| LGO | Largo Resources Ltd | 8.50 | -0.20 | -2.3 | 37.79 K | |
| WDO | Wesdome Gold Mines Ltd | 9.68 | -0.21 | -2.12 | 576.57 K | |
| HLF | High Liner | 6.0259 | -0.1287 | -2.09 | 25.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.7617 | -0.2042 | -2.05 | 14.77 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.3014 | -0.2089 | -1.99 | 4.56 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.2067 | -0.2259 | -1.98 | 2.2 K | |
| WTE | Westshore Terminals Investment Corp | 9.458 | -0.1887 | -1.96 | 308.21 K | |
| MDI | Major Drilling Grp | 4.53 | -0.09 | -1.95 | 142.44 K | |
| BBD-B | Bombardier Inc Series B | 25.25 | -0.50 | -1.94 | 315.39 K | |
| CSCI | Cosciens Biopharma Inc | 102.00 | -2.00 | -1.92 | 68 | |
| TOT | Total Energy Services Inc | 4.5343 | -0.0872 | -1.89 | 14.23 K | |
| USA | Americas Silver Corp | 7.825 | -0.15 | -1.88 | 173.04 K | |
| PPTA | Perpetua Resources Corp | 5.30 | -0.10 | -1.85 | 10.13 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.6521 | -0.209 | -1.76 | 2.06 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.7447 | -0.1371 | -1.74 | 900 | |
| OGC | Oceanagold Corp | 6.5529 | -0.116 | -1.74 | 864.03 K | |
| BABY | Else Nutrition Holdings Inc | 11.40 | -0.20 | -1.72 | 70.97 K | |
| SVM | Silvercorp Metals Inc | 4.4049 | -0.0765 | -1.71 | 472.5 K | |
| CVE | Cenovus Energy Inc | 8.1064 | -0.1391 | -1.69 | 6.87 M | |
| FTT | Finning Intl | 16.1892 | -0.2712 | -1.65 | 389.49 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.357 | -0.1724 | -1.64 | 2.9 K | |
| BN-PFI | Brookfield Corporation | 17.7972 | -0.2902 | -1.6 | 2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0783 | -0.0642 | -1.55 | 5.3 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9216 | -0.1843 | -1.52 | 9.66 K | |
| FTG | Firan Technology Group Corp | 3.30 | -0.05 | -1.49 | 10.65 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.2745 | -0.2434 | -1.47 | 600 | |
| OVV | Ovintiv Inc | 11.8039 | -0.1744 | -1.46 | 1.21 M | |
| AFN | Ag Growth International Inc | 33.6439 | -0.4958 | -1.45 | 61.9 K | |
| ISC | Information Services Corp | 12.9515 | -0.1907 | -1.45 | 14.1 K | |
| MRC | Morguard Corp | 196.8985 | -2.8896 | -1.45 | 5.12 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.7327 | -0.119 | -1.34 | 1.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.7201 | -0.1027 | -1.31 | 12.18 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2507 | -0.0946 | -1.29 | 11.01 K | |
| MRD | Melcor Dev | 9.2731 | -0.1208 | -1.29 | 410 | |
| PWF-PA | Power Financial Corp Pref A | 7.9489 | -0.1015 | -1.26 | 240 | |
| GBT | Bmtc Group Inc | 7.5053 | -0.0938 | -1.23 | 7.6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.2533 | -0.1394 | -1.22 | 2.68 K | |
| DSG | Descartes Sys | 53.64 | -0.66 | -1.22 | 293.93 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.4948 | -0.1321 | -1.14 | 10.22 K | |
| CGX | Cineplex Inc | 32.48 | -0.37 | -1.13 | 1.94 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.3875 | -0.0724 | -1.12 | 1.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.3882 | -0.105 | -1.11 | 9.73 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.4435 | -0.1165 | -1.1 | 36 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.1151 | -0.131 | -1.07 | 1.6 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.2127 | -0.1348 | -1.01 | 8.96 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.5037 | -0.1559 | -1 | 13.3 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4086 | -0.0734 | -0.98 | 12.8 K | |
| AGI | Alamos Gold Inc Cls A | 7.7009 | -0.0759 | -0.98 | 831.76 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.3945 | -0.1103 | -0.96 | 6.12 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.4667 | -0.1194 | -0.95 | 13.7 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.7863 | -0.1014 | -0.93 | 5.48 K | |
| BCE-PR | BCE Inc Pref R | 10.0311 | -0.094 | -0.93 | 7.95 K | |
| WJX | Wajax Corp | 8.9808 | -0.0837 | -0.92 | 100.88 K | |
| TA-PJ | TransAlta Corp Pref J | 11.157 | -0.103 | -0.91 | 7.44 K | |
| WSP | WSP Global Inc | 82.8057 | -0.7632 | -0.91 | 540.79 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.4403 | -0.1046 | -0.91 | 7.39 K | |
| BCE-PI | BCE Inc Pref AI | 9.6013 | -0.0869 | -0.9 | 1.6 K | |
| FTS-PI | Fortis Inc Pref I | 7.8053 | -0.0676 | -0.86 | 4.2 K | |
| PBL | Pollard Banknote Ltd | 17.2969 | -0.1434 | -0.82 | 6.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.6146 | -0.0712 | -0.82 | 42.54 K | |
| BCE-PT | Bce Inc Pref T | 8.9853 | -0.0735 | -0.81 | 3.4 K | |
| BN-PX | Brookfield Corporation | 8.187 | -0.0614 | -0.74 | 2.7 K | |
| ADW-A | Andrew Peller Limited | 7.1042 | -0.0532 | -0.74 | 109.52 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.8908 | -0.0802 | -0.73 | 8.2 K | |
| RIC | Richmont Mines | 33.4795 | -0.2439 | -0.72 | 2.62 K | |
| SII | Sprott Inc | 22.9871 | -0.1665 | -0.72 | 29.64 K | |
| Y | Yellow Pages Ltd | 6.7037 | -0.048 | -0.71 | 20.7 K | |
| POW-PA | Power Corporation of Canada Pref A | 17.3026 | -0.1237 | -0.71 | 1.61 K | |
| BDT | Bird Construction Inc | 4.3911 | -0.0309 | -0.7 | 32.6 K | |
| NA-PS | National Bank of Canada Pref S | 11.4669 | -0.0781 | -0.68 | 13.3 K | |
| XTD-PA | TDb Split Corp Pref A | 7.3175 | -0.0497 | -0.67 | 1.4 K | |
| TCS | Tecsys Inc J | 18.6791 | -0.1229 | -0.65 | 6.7 K | |
| PD | Precision Drilling Corp | 31.60 | -0.20 | -0.63 | 1.11 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.2528 | -0.0578 | -0.62 | 900 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1498 | -0.0557 | -0.61 | 13.09 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 17.6313 | -0.1046 | -0.59 | 220 | |
| ALYA | Alithya Group | 3.46 | -0.02 | -0.57 | 3.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.1332 | -0.0403 | -0.56 | 611 | |
| BK-PA | Canadian Banc Corp Pref A | 7.2621 | -0.0409 | -0.56 | 3 K | |
| BCE-PL | BCE Inc Pref AL | 8.446 | -0.0466 | -0.55 | 1.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0222 | -0.0375 | -0.53 | 6.3 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.8031 | -0.0895 | -0.53 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.60 | 92.45 B | -0.12 | -0.94 | 132.45 K |
| WEXPF | Western Exploration Inc | 10.1724 | 26.22 M | -0.3488 | -3.32 | 63 |
| CMBMF | Cambium Networks Corporation | 6.00 | 8.71 M | -0.04 | -0.66 | 362.59 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 9 |
| AJYG | AJ1G Inc | 48.00 | 2.23 M | -7.20 | -13.04 | 784 |
| SEII | Sharing Economy International Inc | 17.75 | 855.22 K | -3.25 | -15.48 | 31 |
| VGLS | VG Life Sciences Inc | 72.00 | 432.46 K | -66.00 | -47.83 | 1 |
| BANT | Bantec Inc | 11.00 | 5.35 K | -4.00 | -26.67 | 70 |
| ROII | RiskOn International, Inc. | 96.00 | 3.27 K | -1.50 | -1.54 | 2.62 K |
| CYRNQ | CYRNQ | 21.40 | 799 | -0.20 | -0.93 | 556 |
| STMH | Stem Holdings Inc | 70.00 | 666 | -8.00 | -10.26 | 1 |
| MDLM | Medley Management Inc | 24.785 | 612 | -0.487 | -1.93 | 808 |
| SYNE | Synthesis Energy Systems Inc | 3.45 | 157 | -0.1122 | -3.15 | 17.36 K |
| CLABF | Core One Labs Inc | 3.12 | -0.36 | -10.34 | 471 | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 12.35 | -0.8971 | -6.77 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCF | Builders Capital Mortgage Corp | 5.1943 | -0.3626 | -6.53 | 1.5 K | |
| ARGH | Steer Technologies Inc. | 4.25 | -0.25 | -5.56 | 1.6 K | |
| GBU | Gabriel Resources Ltd | 6.00 | -0.30 | -4.76 | 6.5 K | |
| ATLE | Atlas Energy Corp. | 3.15 | -0.15 | -4.55 | 20.6 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 13.68 K | |
| RMI | Ridgestone Mining Inc | 5.20 | -0.10 | -1.89 | 2.6 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -0.50 | -1.59 | 162.22 K | |
| VIPR | Silver Viper Minerals Corp | 3.65 | -0.05 | -1.35 | 1.05 K |