Loser Valuations for 4 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 4 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.2578 | 57.09 B | -1.0417 | -2.16 | 3.45 M | 163.23 M |
| CQP | Cheniere Energy Partners LP | 21.5251 | 27.7 B | -0.7197 | -3.24 | 273.47 K | 5.89 M |
| GSAT | Globalstar | 6.45 | 10.82 B | -0.15 | -2.27 | 49.29 K | 317.9 K |
| SVM | Silvercorp Metals Inc | 3.3045 | 1.84 B | -0.0576 | -1.71 | 1.1 M | 3.63 M |
| USAS | Americas Silver Corp | 5.80 | 997.56 M | -0.25 | -4.13 | 257.48 K | 1.49 M |
| REPX | Riley Exploration Permian Inc | 5.9986 | 870.44 M | -0.1875 | -3.03 | 1.05 K | 6.28 K |
| GORO | Gold Resource Corp | 4.0117 | 530.74 M | -0.0523 | -1.29 | 729.63 K | 2.93 M |
| CIX | Compx International Inc | 9.5339 | 451.77 M | -0.0715 | -0.74 | 5.45 K | 51.98 K |
| RLGT | Radiant Logistics | 4.50 | 424.23 M | -0.10 | -2.17 | 219.79 K | 989.05 K |
| BRBS | Blue Ridge Bankshare | 11.2924 | 357.85 M | -0.0733 | -0.64 | 1.5 K | 16.94 K |
| GTE | Gran Tierra Energy Inc | 6.495 | 332.22 M | -0.28 | -4.13 | 261.79 K | 1.7 M |
| FRD | Friedman Industries Inc | 5.2525 | 256.05 M | -0.085 | -1.59 | 1.3 K | 6.83 K |
| BKTI | Bk Technologies Inc | 10.3888 | 242.45 M | -0.1361 | -1.29 | 1.51 K | 15.71 K |
| ESP | Espey Mfg. & Electronics | 18.3736 | 139.52 M | -0.5188 | -2.75 | 1.1 K | 20.21 K |
| LODE | Comstock Mining Inc | 5.405 | 130.71 M | -0.295 | -5.18 | 11.15 K | 60.24 K |
| BDL | Flanigan's Enterprises | 18.2532 | 95.89 M | -0.1349 | -0.73 | 1.59 K | 29.11 K |
| COE | 51Talk Online Education Group | 110.72 | 67.4 M | -0.84 | -0.75 | 14.31 K | 1.58 M |
| KULR | Kulr Technology Group Inc | 9.60 | 66.18 M | -0.80 | -7.69 | 63 | 604.8 |
| WYY | Widepoint Corp | 4.50 | 61.79 M | -0.219 | -4.64 | 22.45 K | 101.04 K |
| APT | Alpha Pro Tech | 16.00 | 55.93 M | -3.19 | -16.62 | 8.73 M | 139.71 M |
| CCEL | Cryo-Cell Intl Inc | 5.7109 | 39.91 M | -0.0401 | -0.7 | 100 | 571.09 |
| PAAI | Paradium AI, Inc. | 16.50 | 39.52 M | -1.32 | -7.41 | 295 | 4.87 K |
| NNVC | Nanoviricides Inc | 7.93 | 32.95 M | -0.46 | -5.48 | 1.37 M | 10.87 M |
| ANVS | Annovis Bio Inc | 5.03 | 28.55 M | -0.41 | -7.54 | 24.65 K | 124.01 K |
| CPHI | China Pharma Holdings | 81.07 | 22.98 M | -6.43 | -7.35 | 36.86 K | 2.99 M |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 19.62 M | -10.00 | -2.22 | 48 | 21.12 K |
| MXC | Mexco Energy Corp | 3.2077 | 18.89 M | -0.2908 | -8.31 | 3.4 K | 10.91 K |
| MYND | Mynd.Ai Inc ADR | 24.4822 | 11.61 M | -1.2069 | -4.7 | 4.06 K | 99.4 K |
| REED | Reed's, Inc. | 270.15 | 11.45 M | -8.10 | -2.91 | 258 | 69.7 K |
| CVR | Chicago Rivet & Machine Company | 20.2046 | 10.14 M | -0.4173 | -2.02 | 1.6 K | 32.33 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.73 M | -2.50 | -2.27 | 303 | 32.57 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.80 | 4.23 M | -0.70 | -2.64 | 164 | 4.23 K |
| PHGE | Biomx Ltd | 1827.80 | 4.04 M | -72.20 | -3.8 | 6 | 10.97 K |
| AUMN | Golden Minerals Company | 6.3275 | 3.72 M | -0.1475 | -2.28 | 15.87 K | 100.44 K |
| TOPS | Top Ships Inc | 1560.00 | 2.08 M | -60.00 | -3.7 | 4.95 K | 7.73 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.6768 | -1.2277 | -4.93 | 466 | 11.03 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4736 | -0.5675 | -1.95 | 777 | 22.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.78 | 636.42 B | -0.40 | -0.85 | 745.86 K | 34.89 M |
| DC | Class III Milk | 16.32 | -0.67 | -3.94 | 182 | 2.97 K | |
| KC | Coffee | 117.15 | -3.90 | -3.22 | 62 | 7.26 K | |
| RU | Rubber | 169.20 | -3.30 | -1.91 | 45 | 7.61 K | |
| BZ | Brent Crude | 51.13 | -0.73 | -1.41 | 363.5 K | 18.59 M | |
| CC | Cocoa | 2626.00 | -27.00 | -1.02 | 16.69 K | 43.83 M | |
| CL | Crude Oil | 46.78 | -0.40 | -0.85 | 745.86 K | 34.89 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 588.00 | -4.00 | -0.68 | 22 | 12.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 12.6008 | 123.92 B | -0.2665 | -2.07 | 5.71 M | 71.95 M |
| MRNA | Moderna | 27.49 | 96.4 B | -0.42 | -1.5 | 11.82 M | 324.93 M |
| FANG | Diamondback Energy | 47.7268 | 50.29 B | -0.5393 | -1.12 | 2.45 M | 117.1 M |
| ESLT | Elbit Systems Ltd | 138.1699 | 30.52 B | -1.4479 | -1.04 | 22.5 K | 3.11 M |
| DLTR | Dollar Tree Inc | 78.91 | 25.88 B | -2.91 | -3.56 | 7.81 M | 616.07 M |
| LPLA | Lpl Financial Hld | 69.748 | 23.56 B | -2.6896 | -3.71 | 1.9 M | 132.27 M |
| PAA | Plains All American Pipeline LP | 8.3045 | 17.31 B | -0.0423 | -0.51 | 5.46 M | 45.35 M |
| BBIO | Bridgebio Pharma Inc | 31.06 | 14.52 B | -1.53 | -4.69 | 2.13 M | 66.01 M |
| NWSA | News Cp Cl A | 11.0249 | 14.25 B | -0.0656 | -0.59 | 4.17 M | 45.93 M |
| CG | The Carlyle Group | 23.8999 | 14.24 B | -0.2062 | -0.86 | 2.03 M | 48.41 M |
| QXO | Qxo Inc | 15.6994 | 12.08 B | -0.1613 | -1.02 | 988 | 15.51 K |
| ZION | Zions Bancorp | 31.2664 | 9.48 B | -0.3413 | -1.08 | 4.44 M | 138.84 M |
| SAIA | Saia Inc | 86.28 | 8.92 B | -1.49 | -1.7 | 687.37 K | 59.31 M |
| TGTX | Tg Therapeuticscmn | 13.42 | 8.87 B | -0.10 | -0.74 | 2.36 M | 31.69 M |
| VSAT | Viasat Inc | 57.42 | 8.18 B | -1.61 | -2.73 | 507.78 K | 29.16 M |
| DSGX | Descartes Sys Group | 40.00 | 8.11 B | -0.54 | -1.33 | 266.64 K | 10.67 M |
| URBN | Urban Outfitters Inc | 21.40 | 7.5 B | -1.73 | -7.48 | 6.35 M | 135.9 M |
| STRL | Sterling Constructio | 14.51 | 7.45 B | -0.17 | -1.16 | 320.86 K | 4.66 M |
| VCTR | Victory Capital Holdings Inc Cl A | 17.0663 | 6.91 B | -0.1096 | -0.64 | 74.9 K | 1.28 M |
| TTD | The Trade Desk | 27.497 | 6.06 B | -0.27 | -0.97 | 17.69 M | 486.29 M |
| AUGO | Aura Minerals Inc. Common Shares | 42.3109 | 5.98 B | -0.6938 | -1.61 | 881 | 37.28 K |
| WFRD | Weatherford International Plc | 17.7503 | 5.97 B | -0.2431 | -1.35 | 1.88 K | 33.42 K |
| CZR | Caesars Entertainment Inc | 41.12 | 5.95 B | -0.53 | -1.27 | 6.89 M | 283.43 M |
| HUT | Hut 8 Mining Corp | 4.451 | 5.66 B | -0.044 | -0.98 | 1.35 K | 6.01 K |
| OLLI | Ollies Bargain CS | 50.00 | 5.52 B | -1.27 | -2.48 | 1.3 M | 65.06 M |
| MMYT | Makemytrip Ltd | 21.71 | 4.82 B | -1.07 | -4.7 | 685.27 K | 14.88 M |
| CAR | Avis Budget Group | 27.4676 | 4.25 B | -0.9691 | -3.41 | 2.5 M | 68.76 M |
| DORM | Dorman Products Inc | 59.15 | 4.11 B | -0.43 | -0.72 | 370.04 K | 21.89 M |
| XENE | Xenon Pharmaceuticals Inc | 15.11 | 3.65 B | -0.14 | -0.92 | 220.74 K | 3.34 M |
| AGYS | Agilysys Inc | 28.90 | 3.38 B | -1.33 | -4.4 | 384.71 K | 11.12 M |
| ALRM | Alarm.com | 46.40 | 3.29 B | -1.61 | -3.35 | 1.79 M | 82.97 M |
| MCHB | Mechanics Bank | 21.2308 | 3.24 B | -0.1122 | -0.53 | 120.43 K | 2.56 M |
| SBLK | Star Bulk Carriers | 4.7496 | 3.08 B | -0.0451 | -0.94 | 558.08 K | 2.65 M |
| FHB | First Hawaiian Inc | 18.2708 | 3.06 B | -0.2216 | -1.2 | 1.8 M | 32.88 M |
| ZLAB | Zai Lab Ltd ADR | 56.91 | 2.81 B | -1.18 | -2.03 | 513.86 K | 29.24 M |
| GRBK | Green Brick Partners | 11.22 | 2.8 B | -0.11 | -0.97 | 238.77 K | 2.68 M |
| AMBA | Ambarella Inc | 55.18 | 2.44 B | -2.93 | -5.04 | 2.52 M | 138.97 M |
| NWL | Newell Rubbermaid Inc | 11.6386 | 2.34 B | -0.1063 | -0.91 | 3.93 M | 45.69 M |
| PRCH | Porch Group Inc | 9.97 | 2.32 B | -0.101 | -1 | 100 K | 997 K |
| TGLS | Tecnoglass Inc | 5.1317 | 2 B | -0.028 | -0.54 | 148.7 K | 763.08 K |
| TBBK | The Bancorp Inc | 11.75 | 1.95 B | -0.46 | -3.77 | 453.45 K | 5.33 M |
| NESR | National Energy Services Reunited Corp | 7.94 | 1.94 B | -0.12 | -1.49 | 138.95 K | 1.1 M |
| EZPW | Ezcorp Inc | 4.65 | 1.76 B | -0.05 | -1.06 | 594.38 K | 2.76 M |
| LILAK | Liberty Latin America Cl C | 14.1828 | 1.75 B | -0.0761 | -0.53 | 1.47 M | 20.92 M |
| REAL | The RealReal Inc. | 13.43 | 1.62 B | -0.16 | -1.18 | 1.92 M | 25.81 M |
| LOB | Live Oak Bancsh | 14.9952 | 1.57 B | -0.0784 | -0.52 | 110.3 K | 1.65 M |
| IMOS | Chipmos Tech ADR | 14.1804 | 1.47 B | -0.0786 | -0.55 | 8.98 K | 127.28 K |
| KRSA | Korsana Biosciences, Inc. | 634.20 | 1.39 B | -37.80 | -5.62 | 3.84 K | 2.44 M |
| DMLP | Dorchester Minls | 7.5434 | 1.34 B | -0.0879 | -1.15 | 135.51 K | 1.02 M |
| UNIT | Uniti Group Inc | 11.5121 | 1.3 B | -0.0668 | -0.58 | 1.37 M | 15.78 M |
| OPRA | Opera Ltd ADR | 6.2811 | 1.3 B | -0.2298 | -3.53 | 834.12 K | 5.24 M |
| QUBT | Quantum Computing Inc | 3.5999 | 1.27 B | -0.1501 | -4 | 42.85 K | 154.25 K |
| OSBC | Old Second Bancorp | 10.0686 | 1.24 B | -0.1483 | -1.45 | 75.86 K | 763.78 K |
| SMPL | The Simply Good Foods Company | 18.85 | 1.09 B | -0.57 | -2.94 | 2.3 M | 43.33 M |
| ITRN | Ituran Location | 15.6499 | 990.39 M | -1.7754 | -10.19 | 116.75 K | 1.83 M |
| GPRE | Green Plains Inc | 11.63 | 960.31 M | -0.39 | -3.24 | 381.22 K | 4.43 M |
| IBCP | Independent Bk Cp | 14.8116 | 802.22 M | -0.2042 | -1.36 | 147.29 K | 2.18 M |
| HTB | HomeTrust Bancshares, Inc. | 21.5504 | 742.89 M | -0.1281 | -0.59 | 102.9 K | 2.22 M |
| BCAL | Southern California Bancorp Common Stock | 11.078 | 690.81 M | -0.5935 | -5.09 | 19.17 K | 212.37 K |
| RRBI | Red River Bancshares Inc | 47.7619 | 687.91 M | -2.0628 | -4.14 | 16.7 K | 797.62 K |
| ACHV | Achieve Life Sciences Inc | 9.98 | 657.28 M | -0.0882 | -0.88 | 35.11 K | 350.37 K |
| SPT | Sprout Social Inc Cl A | 20.12 | 655 M | -0.47 | -2.28 | 204.9 K | 4.12 M |
| ZVRA | Zevra Therapeutics Inc. | 4.832 | 625.31 M | -0.368 | -7.08 | 349.84 K | 1.69 M |
| DBVT | Dbv Technologies ADR | 19.26 | 615.84 M | -0.34 | -1.73 | 136.65 K | 2.63 M |
| BWMX | Betterware DE Mexico Da DE Cv | 5.3363 | 615.27 M | -0.368 | -6.45 | 500 | 2.67 K |
| FEIM | Frequency Elcts Inc | 6.4187 | 611.46 M | -0.2853 | -4.26 | 10.17 K | 65.3 K |
| KURA | Kura Oncology | 12.26 | 604.93 M | -0.15 | -1.21 | 330.14 K | 4.05 M |
| UNTY | Unity Bancorp Inc | 15.7007 | 581.63 M | -0.1534 | -0.97 | 40.5 K | 635.88 K |
| BSVN | Bank7 Corp | 12.9434 | 556.69 M | -0.2271 | -1.72 | 8.87 K | 114.8 K |
| COFS | Choiceone Financial | 25.2891 | 549.91 M | -0.3321 | -1.3 | 3.46 K | 87.58 K |
| GLRE | Greenlight Cap. Re. | 9.29 | 534.67 M | -0.12 | -1.28 | 360.3 K | 3.35 M |
| PDLB | Pdl Community Bancorp | 9.8552 | 528.02 M | -0.0645 | -0.65 | 14.91 K | 146.97 K |
| NGNE | Neurogene Inc | 212.60 | 513.29 M | -1.20 | -0.56 | 8.72 K | 1.85 M |
| DMAC | Diamedica Therapeutics Inc | 4.17 | 487.49 M | -0.20 | -4.58 | 1.81 K | 7.56 K |
| RMNI | Rimini Street Inc | 4.29 | 482.02 M | -0.08 | -1.83 | 127.21 K | 545.75 K |
| CTMX | Cytomx Thera | 7.23 | 466.3 M | -0.07 | -0.96 | 638.24 K | 4.61 M |
| MNPR | Monopar Therapeutics Inc | 46.10 | 451.19 M | -4.90 | -9.61 | 1.54 K | 70.99 K |
| EOLS | Evolus Inc | 7.43 | 448.81 M | -0.75 | -9.17 | 2.7 M | 20.06 M |
| AIFU | Fanhua Inc. | 357.5846 | 436.43 M | -2.0841 | -0.58 | 12.43 K | 4.44 M |
| INDP | Indaptus Therapeutics Inc | 708.512 | 421.05 M | -75.04 | -9.58 | 2.57 K | 1.82 M |
| TLRY | Tilray Inc | 125.10 | 415.28 M | -5.10 | -3.92 | 413.94 K | 51.78 M |
| CHMG | Chemung Financial Cp | 28.6375 | 409.25 M | -0.3925 | -1.35 | 7.92 K | 226.69 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.427 | 394.52 M | -0.238 | -4.2 | 20.28 K | 110.06 K |
| CDRO | Codere Online Luxembourg S.A. | 8.70 | 386.95 M | -0.60 | -6.45 | 525 | 4.57 K |
| MTLS | Materialise NV ADR | 16.25 | 381.51 M | -0.71 | -4.19 | 81.73 K | 1.33 M |
| SSII | SS Innovations International Inc. Common Stock | 4.00 | 380.93 M | -0.50 | -11.11 | 63 | 252 |
| JAKK | Jakks Pacific Inc | 6.1681 | 380.02 M | -0.3949 | -6.02 | 4.19 K | 25.87 K |
| OFIX | Orthofix Intl NV | 34.80 | 360.56 M | -1.04 | -2.9 | 122.77 K | 4.27 M |
| MNRO | Monro Muffler Brak | 43.9571 | 354.31 M | -0.5949 | -1.34 | 382.41 K | 16.81 M |
| AMCX | AMC Networks Cl A | 28.98 | 347.74 M | -1.03 | -3.43 | 873.69 K | 25.32 M |
| IRD | Opus Genetics, Inc. | 9.20 | 333.2 M | -0.08 | -0.86 | 6.16 K | 56.65 K |
| AEHL | Antelope Enterprise Hldg Ltd | 3816.00 | 331.62 M | -144.00 | -3.64 | 5 | 19.08 K |
| FCCO | First Community Corp | 15.9411 | 306.54 M | -0.1103 | -0.69 | 3.73 K | 59.54 K |
| XFOR | X4 Pharmaceuticals Inc | 309.60 | 304.38 M | -6.90 | -2.18 | 837 | 259.14 K |
| TBCH | Turtle Beach Corporation | 6.15 | 298.2 M | -0.31 | -4.8 | 174.4 K | 1.07 M |
| ANGI | Angi Inc | 69.00 | 296.87 M | -0.50 | -0.72 | 155.45 K | 10.73 M |
| FUNC | First United Corp | 17.5567 | 294.91 M | -0.146 | -0.82 | 8.11 K | 142.38 K |
| SMTI | Sanara Medtech Inc | 10.615 | 290.43 M | -0.385 | -3.5 | 6.86 K | 72.82 K |
| IHRT | Iheartmedia Inc | 14.40 | 289.46 M | -0.32 | -2.17 | 367.09 K | 5.29 M |
| VABK | Virginia Natl Bnk | 27.1239 | 288.52 M | -0.5504 | -1.99 | 1.5 K | 40.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6985 | 237.95 B | -0.039 | -1.04 | 4.2 M | 15.53 M |
| SCHW | The Charles Schwab Corp | 34.0779 | 160.1 B | -1.0454 | -2.98 | 26.34 M | 897.59 M |
| HDB | Hdfc Bank Ltd ADR | 22.4301 | 127.02 B | -0.3133 | -1.38 | 6.52 M | 146.3 M |
| IBN | Icici Bank Ltd ADR | 13.133 | 116.79 B | -0.3288 | -2.44 | 14.92 M | 195.93 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.6404 | 59.76 B | -0.9867 | -1.25 | 369 | 28.65 K |
| HPE | Hewlett Packard Enterprise Comp | 10.0555 | 58.62 B | -0.2707 | -2.62 | 26.22 M | 263.66 M |
| CVE | Cenovus Energy Inc | 6.0654 | 50.92 B | -0.1044 | -1.69 | 6.13 M | 37.19 M |
| WDS | Woodside Energy Group Ltd | 15.4852 | 38.23 B | -0.5339 | -3.33 | 126.58 K | 1.96 M |
| IR | Ingersoll Rand Inc | 29.5735 | 31.76 B | -0.7166 | -2.37 | 25.2 M | 745.33 M |
| RJF | Raymond James Financial | 48.3852 | 31.71 B | -0.2669 | -0.55 | 4.72 M | 228.16 M |
| EQT | Eqt Corp | 5.7232 | 31.67 B | -0.0375 | -0.65 | 10.52 M | 60.19 M |
| TS | Tenaris S.A. ADR | 14.3004 | 28.54 B | -0.0874 | -0.61 | 4.56 M | 65.28 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1947 | 26.49 B | -0.0283 | -0.67 | 900 | 3.78 K |
| HAL | Halliburton Company | 13.8692 | 26.4 B | -0.5047 | -3.51 | 30.19 M | 418.69 M |
| FTI | Technipfmc Plc | 10.1266 | 24.15 B | -0.1286 | -1.25 | 6.37 M | 64.51 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4118 | 17.71 B | -0.1098 | -1.99 | 2.5 M | 13.52 M |
| OVV | Ovintiv Inc | 8.8113 | 16.85 B | -0.1578 | -1.76 | 3.62 M | 31.91 M |
| DINO | HF Sinclair Corp | 26.6301 | 16.75 B | -0.2599 | -0.97 | 2.68 M | 71.5 M |
| WES | Western Midstream Partners LP | 7.5351 | 16.47 B | -0.0457 | -0.6 | 2.24 M | 16.86 M |
| W | Wayfair Inc | 61.33 | 15.53 B | -0.87 | -1.4 | 2.92 M | 179.3 M |
| GKOS | Glaukos Corp | 42.27 | 13.02 B | -0.50 | -1.17 | 746.8 K | 31.57 M |
| AGI | Alamos Gold Inc | 5.7662 | 13.01 B | -0.0569 | -0.98 | 4.09 M | 23.56 M |
| SF | Stifel Financial Corp | 21.6174 | 10.78 B | -0.3055 | -1.39 | 2.08 M | 44.86 M |
| FRO | Frontline Ltd | 4.4354 | 9.95 B | -0.0871 | -1.93 | 1.3 M | 5.78 M |
| DDS | Dillard's | 43.2633 | 9.72 B | -1.1815 | -2.66 | 229.2 K | 9.92 M |
| RHP | Ryman Hospitality Properties REIT | 55.0409 | 9.08 B | -0.343 | -0.62 | 742.7 K | 40.88 M |
| WAL | Western Alliance Bancorp | 39.2008 | 8.28 B | -0.2643 | -0.67 | 1.11 M | 43.37 M |
| TAP-A | Molson Coors Beverage Company | 56.8568 | 8.25 B | -1.0346 | -1.79 | 900 | 51.17 K |
| NCLH | Norwegian Cruise Ord | 33.00 | 8.16 B | -0.62 | -1.84 | 7.15 M | 236.11 M |
| PBF | PBF Energy Inc | 17.4444 | 8.1 B | -0.4964 | -2.77 | 3.22 M | 56.23 M |
| NIO | Nio Inc ADR | 3.87 | 8.02 B | -0.19 | -4.68 | 49.47 M | 191.43 M |
| PJT | Pjt Partners Inc Cl A | 41.6051 | 6.54 B | -0.3024 | -0.72 | 306.81 K | 12.76 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 6.33 | 6.34 B | -0.17 | -2.62 | 83.3 K | 527.29 K |
| NOV | Nov Inc | 17.3476 | 6.2 B | -0.137 | -0.78 | 4.68 M | 81.21 M |
| OGC | OceanaGold Corporation | 4.8578 | 6.11 B | -0.1745 | -3.47 | 44.5 K | 216.17 K |
| BOX | Box Inc | 15.38 | 5.98 B | -0.51 | -3.21 | 2.62 M | 40.33 M |
| TAL | Tal Education Group ADR | 57.70 | 5.65 B | -0.61 | -1.05 | 3.89 M | 224.72 M |
| INSW | International Seaways Inc | 11.9111 | 4.83 B | -0.5445 | -4.37 | 593.3 K | 7.07 M |
| CMBT | Euronav NV | 4.7561 | 4.78 B | -0.0947 | -1.95 | 1.37 M | 6.49 M |
| FHI | Federated Investors | 21.6672 | 4.78 B | -0.949 | -4.2 | 1.76 M | 38.13 M |
| EPR | Entertainment Properties Trust | 40.8489 | 4.58 B | -0.3243 | -0.79 | 1.3 M | 53.06 M |
| WHD | Cactus Inc Cl A | 25.2212 | 4.42 B | -0.3276 | -1.28 | 281.33 K | 7.1 M |
| CAAP | Corporacion America Airports Sa | 4.13 | 4.03 B | -0.07 | -1.67 | 330 K | 1.36 M |
| CVI | Cvr Energy Inc | 16.2065 | 4.01 B | -0.364 | -2.2 | 800.6 K | 12.97 M |
| CRK | Comstock Resources | 5.2707 | 3.91 B | -0.1801 | -3.3 | 239.2 K | 1.26 M |
| HP | Helmerich & Payne | 26.3142 | 3.47 B | -0.4295 | -1.61 | 2.4 M | 63.24 M |
| TDW | Tidewater Inc | 13.5446 | 3.44 B | -0.4595 | -3.28 | 186.2 K | 2.52 M |
| OII | Oceaneering International | 10.38 | 3.39 B | -0.20 | -1.89 | 1.72 M | 17.86 M |
| PK | Park Hotels & Resorts Inc | 11.7022 | 3.13 B | -0.0717 | -0.61 | 5.64 M | 66.01 M |
| BSM | Black Stone Minerals LP | 4.7599 | 3.05 B | -0.061 | -1.27 | 330.2 K | 1.57 M |
| PEB-PE | Pebblebrook Hotel Trust | 18.6215 | 3 B | -0.2102 | -1.12 | 10.86 K | 202.27 K |
| REZI | Resideo Technologies Inc | 9.96 | 2.97 B | -0.26 | -2.54 | 1.78 M | 17.73 M |
| DKL | Delek Logistics Partners LP | 12.4261 | 2.96 B | -0.5671 | -4.36 | 93.3 K | 1.16 M |
| PEB-PF | Pebblebrook Hotel Trust | 18.565 | 2.96 B | -0.1691 | -0.9 | 16.42 K | 304.78 K |
| ERO | Ero Copper Corp | 10.35 | 2.93 B | -0.1259 | -1.2 | 2.1 K | 21.7 K |
| KSS | Kohl's Corp | 25.7435 | 2.71 B | -0.6415 | -2.43 | 5.87 M | 151 M |
| FBK | Fb Financial Corp | 28.752 | 2.68 B | -0.2108 | -0.73 | 98.9 K | 2.84 M |
| BKD | Brookdale Senior Living Inc | 5.68 | 2.58 B | -0.33 | -5.49 | 6.3 M | 35.78 M |
| SDRL | Seadrill 2021 Ltd | 9.165 | 2.57 B | -0.205 | -2.19 | 779.54 K | 7.14 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.2719 | 2.5 B | -0.6523 | -1.36 | 2.08 K | 98.47 K |
| TALO | Talos Energy Inc | 13.89 | 2.45 B | -0.29 | -2.05 | 600.3 K | 8.34 M |
| RAMP | Liveramp Holdings Inc | 35.77 | 2.34 B | -0.63 | -1.73 | 597.5 K | 21.37 M |
| VVX | V2X Inc | 51.96 | 2.32 B | -1.90 | -3.53 | 240.91 K | 12.52 M |
| BKE | Buckle Inc | 12.0167 | 2.29 B | -0.2482 | -2.02 | 377.3 K | 4.53 M |
| NTB | Bank of Butterfield Ltd | 19.6086 | 2.16 B | -0.3552 | -1.78 | 580.06 K | 11.37 M |
| OLN | Olin Corp | 13.4114 | 2.06 B | -0.3089 | -2.25 | 2.49 M | 33.44 M |
| IDT | IDT Corp | 7.9148 | 2.03 B | -0.1286 | -1.6 | 74 K | 585.7 K |
| KRP | Kimbell Royalty Partners | 5.7415 | 1.93 B | -0.1265 | -2.16 | 393.5 K | 2.26 M |
| LBRT | Liberty Oilfield Services Inc | 5.6706 | 1.85 B | -0.2152 | -3.66 | 970.3 K | 5.5 M |
| NGL | Ngl Energy Partners LP | 6.6317 | 1.85 B | -0.0622 | -0.93 | 2.43 M | 16.14 M |
| LEU | Centrus Energy Corp. | 8.44 | 1.82 B | -0.14 | -1.63 | 42.1 K | 355.32 K |
| PRKS | United Parks & Resorts Inc | 24.89 | 1.72 B | -0.19 | -0.76 | 2.08 M | 51.65 M |
| INVX | Innovex International, Inc | 35.48 | 1.71 B | -1.33 | -3.61 | 806.8 K | 28.63 M |
| DFIN | Donnelly Financial Solutions Inc | 8.70 | 1.65 B | -0.15 | -1.69 | 330.86 K | 2.88 M |
| GEL | Genesis Energy LP | 6.8132 | 1.53 B | -0.3797 | -5.28 | 2.34 M | 15.97 M |
| NEXA | Nexa Resources S.A. | 5.6575 | 1.5 B | -0.1064 | -1.85 | 45.7 K | 258.55 K |
| ARCO | Arcos Dorados Holdings Inc | 5.6738 | 1.47 B | -0.1133 | -1.96 | 711 K | 4.03 M |
| GLP | Global Partners LP | 9.8837 | 1.41 B | -0.3477 | -3.4 | 121.2 K | 1.2 M |
| LSPD | Lightspeed Commerce Inc | 22.00 | 1.35 B | -1.9756 | -8.24 | 311 | 6.84 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 18.3128 | 1.31 B | -0.1307 | -0.71 | 979 | 17.93 K |
| GAB-PH | The Gabelli Equity Trust Inc | 18.066 | 1.29 B | -0.092 | -0.51 | 7.9 K | 142.72 K |
| PDS | Precision Drilling Corp | 23.60 | 1.14 B | -0.20 | -0.84 | 41.95 K | 990.14 K |
| UAN | Cvr Partners LP | 8.4542 | 1.14 B | -0.561 | -6.22 | 30.48 K | 257.66 K |
| GNK | Genco Shipping & Trading Ltd | 4.6539 | 1.1 B | -0.0527 | -1.12 | 229.97 K | 1.07 M |
| NBR | Nabors Industries | 79.6477 | 1.08 B | -2.9318 | -3.55 | 190.81 K | 15.2 M |
| UTI | Universal Technical Institute Inc | 7.40 | 1.08 B | -0.08 | -1.07 | 124.55 K | 921.65 K |
| BH | Biglari Holdings Inc | 102.44 | 1.05 B | -0.75 | -0.73 | 15.8 K | 1.62 M |
| CPF | Central Pacific Financial Company | 18.4396 | 977.8 M | -0.183 | -0.98 | 151.16 K | 2.79 M |
| BUR | Burford Capital Ltd | 6.0568 | 869.6 M | -0.1975 | -3.16 | 11.76 K | 71.23 K |
| MCS | Marcus Corp | 24.3086 | 836.36 M | -0.1688 | -0.69 | 172.3 K | 4.19 M |
| FTK | Flotek Industries | 8.40 | 802.64 M | -0.42 | -4.76 | 119.88 K | 1.01 M |
| FET | Forum Energy Technologies Inc | 14.00 | 775.55 M | -0.40 | -2.78 | 23.27 K | 325.78 K |
| WLKP | Westlake Chemical Partners LP | 12.9839 | 752.5 M | -0.1705 | -1.3 | 37.36 K | 485.05 K |
| CAPL | Crossamerica Partners LP | 8.9478 | 752.39 M | -0.0576 | -0.64 | 111.8 K | 1 M |
| BALY | Bally's Corp | 25.05 | 636.93 M | -0.7072 | -2.75 | 251.28 K | 6.29 M |
| BXC | Bluelinx Holdings Inc | 11.00 | 522.23 M | -0.35 | -3.08 | 178.5 K | 1.96 M |
| GTN | Gray Television | 13.7041 | 502.56 M | -0.1117 | -0.81 | 1.08 M | 14.78 M |
| PKE | Park Electrochemical Corp | 10.7908 | 498.35 M | -0.0612 | -0.56 | 138.1 K | 1.49 M |
| OIS | Oil States International | 7.48 | 490.42 M | -0.18 | -2.35 | 407.98 K | 3.05 M |
| BW | Babcock & Wilcox Enterprises | 4.10 | 461.79 M | -0.07 | -1.68 | 322.56 K | 1.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 2.41 K | 28.87 K | |
| WPK | Winpak Ltd | 34.3224 | -5.0347 | -12.79 | 219.17 K | 7.52 M | |
| PGIC | Premium Global Income Split Corp | 26.8573 | -1.6861 | -5.91 | 6 | 161.14 | |
| BBD-A | Bombardier Inc | 27.50 | -1.50 | -5.17 | 123.66 K | 3.4 M | |
| BBD-PD | Bombardier Inc Pref D | 5.931 | -0.2825 | -4.55 | 29.8 K | 176.74 K | |
| SNDY | Sunday Lake Gold Corp. | 15.20 | -0.60 | -3.8 | 111.35 K | 1.69 M | |
| ATRL | Atkinsrealis Group Inc | 31.2589 | -1.1344 | -3.5 | 1.36 M | 42.54 M | |
| GTE | Gran Tierra Energy Inc | 8.70 | -0.30 | -3.33 | 365.78 K | 3.18 M | |
| IVQ-U | Invesque Inc | 6.1362 | -0.2062 | -3.25 | 23.5 K | 144.2 K | |
| MDNA | Medicenna Therapeutics Corp | 3.40 | -0.11 | -3.13 | 598.1 K | 2.03 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6458 | -0.2768 | -2.79 | 32.6 K | 314.45 K | |
| KNT | K92 Mining Inc | 3.55 | -0.10 | -2.74 | 785.8 K | 2.79 M | |
| TXG | Torex Gold Resources Inc | 17.9328 | -0.4878 | -2.65 | 427.37 K | 7.66 M | |
| TCL-B | Transcontinental Inc | 11.7999 | -0.2936 | -2.43 | 104 | 1.23 K | |
| ORIO | ORIO | 8.67 | -0.21 | -2.36 | 17.9 K | 155.19 K | |
| LGO | Largo Resources Ltd | 8.50 | -0.20 | -2.3 | 37.79 K | 321.21 K | |
| WDO | Wesdome Gold Mines Ltd | 9.68 | -0.21 | -2.12 | 576.57 K | 5.58 M | |
| HLF | High Liner | 6.0259 | -0.1287 | -2.09 | 25.6 K | 154.26 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.7617 | -0.2042 | -2.05 | 14.77 K | 144.18 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.3014 | -0.2089 | -1.99 | 4.56 K | 46.97 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.2067 | -0.2259 | -1.98 | 2.2 K | 24.65 K | |
| WTE | Westshore Terminals Investment Corp | 9.458 | -0.1887 | -1.96 | 308.21 K | 2.92 M | |
| MDI | Major Drilling Grp | 4.53 | -0.09 | -1.95 | 142.44 K | 645.27 K | |
| BBD-B | Bombardier Inc Series B | 25.25 | -0.50 | -1.94 | 315.39 K | 7.96 M | |
| CSCI | Cosciens Biopharma Inc | 102.00 | -2.00 | -1.92 | 68 | 6.94 K | |
| TOT | Total Energy Services Inc | 4.5343 | -0.0872 | -1.89 | 14.23 K | 64.54 K | |
| USA | Americas Silver Corp | 7.825 | -0.15 | -1.88 | 173.04 K | 1.35 M | |
| PPTA | Perpetua Resources Corp | 5.30 | -0.10 | -1.85 | 10.13 K | 53.69 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.6521 | -0.209 | -1.76 | 2.06 K | 24.05 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.7447 | -0.1371 | -1.74 | 900 | 6.97 K | |
| OGC | Oceanagold Corp | 6.5529 | -0.116 | -1.74 | 864.03 K | 5.66 M | |
| SVM | Silvercorp Metals Inc | 4.4049 | -0.0765 | -1.71 | 472.5 K | 2.08 M | |
| CVE | Cenovus Energy Inc | 8.1064 | -0.1391 | -1.69 | 6.87 M | 55.73 M | |
| FTT | Finning Intl | 16.1892 | -0.2712 | -1.65 | 389.49 K | 6.31 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.357 | -0.1724 | -1.64 | 2.9 K | 30.04 K | |
| BN-PFI | Brookfield Corporation | 17.7972 | -0.2902 | -1.6 | 2 K | 35.59 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0783 | -0.0642 | -1.55 | 5.3 K | 21.61 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9216 | -0.1843 | -1.52 | 9.66 K | 115.15 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.2745 | -0.2434 | -1.47 | 600 | 9.76 K | |
| OVV | Ovintiv Inc | 11.8039 | -0.1744 | -1.46 | 1.21 M | 14.24 M | |
| AFN | Ag Growth International Inc | 33.6439 | -0.4958 | -1.45 | 61.9 K | 2.08 M | |
| MRC | Morguard Corp | 196.8985 | -2.8896 | -1.45 | 5.12 K | 1.01 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.7201 | -0.1027 | -1.31 | 12.18 K | 94.03 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2507 | -0.0946 | -1.29 | 11.01 K | 79.83 K | |
| MRD | Melcor Dev | 9.2731 | -0.1208 | -1.29 | 410 | 3.8 K | |
| PWF-PA | Power Financial Corp Pref A | 7.9489 | -0.1015 | -1.26 | 240 | 1.91 K | |
| GBT | Bmtc Group Inc | 7.5053 | -0.0938 | -1.23 | 7.6 K | 57.04 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.2533 | -0.1394 | -1.22 | 2.68 K | 30.16 K | |
| DSG | Descartes Sys | 53.64 | -0.66 | -1.22 | 293.93 K | 15.77 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.4948 | -0.1321 | -1.14 | 10.22 K | 117.53 K | |
| CGX | Cineplex Inc | 32.48 | -0.37 | -1.13 | 1.94 M | 63.12 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.3875 | -0.0724 | -1.12 | 1.4 K | 8.94 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.3882 | -0.105 | -1.11 | 9.73 K | 91.39 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.4435 | -0.1165 | -1.1 | 36 K | 375.97 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.1151 | -0.131 | -1.07 | 1.6 K | 19.38 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.2127 | -0.1348 | -1.01 | 8.96 K | 118.45 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.5037 | -0.1559 | -1 | 13.3 K | 206.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4086 | -0.0734 | -0.98 | 12.8 K | 94.83 K | |
| AGI | Alamos Gold Inc Cls A | 7.7009 | -0.0759 | -0.98 | 831.76 K | 6.41 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.3945 | -0.1103 | -0.96 | 6.12 K | 69.73 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.4667 | -0.1194 | -0.95 | 13.7 K | 170.79 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.7863 | -0.1014 | -0.93 | 5.48 K | 59.13 K | |
| BCE-PR | BCE Inc Pref R | 10.0311 | -0.094 | -0.93 | 7.95 K | 79.75 K | |
| WJX | Wajax Corp | 8.9808 | -0.0837 | -0.92 | 100.88 K | 905.98 K | |
| TA-PJ | TransAlta Corp Pref J | 11.157 | -0.103 | -0.91 | 7.44 K | 83.01 K | |
| WSP | WSP Global Inc | 82.8057 | -0.7632 | -0.91 | 540.79 K | 44.78 M | |
| ENB-PFU | Enbridge Inc Pref L | 11.4403 | -0.1046 | -0.91 | 7.39 K | 84.52 K | |
| BCE-PI | BCE Inc Pref AI | 9.6013 | -0.0869 | -0.9 | 1.6 K | 15.36 K | |
| FTS-PI | Fortis Inc Pref I | 7.8053 | -0.0676 | -0.86 | 4.2 K | 32.78 K | |
| PBL | Pollard Banknote Ltd | 17.2969 | -0.1434 | -0.82 | 6.2 K | 107.24 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.6146 | -0.0712 | -0.82 | 42.54 K | 366.45 K | |
| BCE-PT | Bce Inc Pref T | 8.9853 | -0.0735 | -0.81 | 3.4 K | 30.55 K | |
| BN-PX | Brookfield Corporation | 8.187 | -0.0614 | -0.74 | 2.7 K | 22.1 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.8908 | -0.0802 | -0.73 | 8.2 K | 89.3 K | |
| RIC | Richmont Mines | 33.4795 | -0.2439 | -0.72 | 2.62 K | 87.55 K | |
| SII | Sprott Inc | 22.9871 | -0.1665 | -0.72 | 29.64 K | 681.34 K | |
| Y | Yellow Pages Ltd | 6.7037 | -0.048 | -0.71 | 20.7 K | 138.77 K | |
| POW-PA | Power Corporation of Canada Pref A | 17.3026 | -0.1237 | -0.71 | 1.61 K | 27.86 K | |
| BDT | Bird Construction Inc | 4.3911 | -0.0309 | -0.7 | 32.6 K | 143.15 K | |
| NA-PS | National Bank of Canada Pref S | 11.4669 | -0.0781 | -0.68 | 13.3 K | 152.51 K | |
| XTD-PA | TDb Split Corp Pref A | 7.3175 | -0.0497 | -0.67 | 1.4 K | 10.24 K | |
| TCS | Tecsys Inc J | 18.6791 | -0.1229 | -0.65 | 6.7 K | 125.15 K | |
| PD | Precision Drilling Corp | 31.60 | -0.20 | -0.63 | 1.11 M | 35.02 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.2528 | -0.0578 | -0.62 | 900 | 8.33 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1498 | -0.0557 | -0.61 | 13.09 K | 119.73 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 17.6313 | -0.1046 | -0.59 | 220 | 3.88 K | |
| ALYA | Alithya Group | 3.46 | -0.02 | -0.57 | 3.4 K | 11.76 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.1332 | -0.0403 | -0.56 | 611 | 4.36 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.2621 | -0.0409 | -0.56 | 3 K | 21.79 K | |
| BCE-PL | BCE Inc Pref AL | 8.446 | -0.0466 | -0.55 | 1.1 K | 9.29 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0222 | -0.0375 | -0.53 | 6.3 K | 44.24 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.8031 | -0.0895 | -0.53 | 300 | 5.04 K | |
| AIM-PC | Aimia Inc Pref C | 11.2218 | -0.0591 | -0.52 | 700 | 7.86 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 13.4822 | -0.0702 | -0.52 | 4.4 K | 59.32 K | |
| NOA | North American Construction Group Ltd | 10.4852 | -0.0543 | -0.52 | 168.4 K | 1.77 M | |
| WN-PA | George Weston Prf | 17.7656 | -0.091 | -0.51 | 2.6 K | 46.1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.4755 | -0.0638 | -0.51 | 17.1 K | 213.33 K | |
| LAS-A | Lassonde Industries Inc | 122.9411 | -0.6214 | -0.5 | 1.93 K | 237.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.60 | 85.61 B | -0.12 | -0.94 | 132.45 K | 1.67 M |
| WEXPF | Western Exploration Inc | 10.1724 | 26.53 M | -0.3488 | -3.32 | 63 | 640.86 |
| AJYG | AJ1G Inc | 48.00 | 6.47 M | -7.20 | -13.04 | 784 | 37.63 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 9 | 9 K |
| SEII | Sharing Economy International Inc | 17.75 | 322.59 K | -3.25 | -15.48 | 31 | 550.25 |
| CMBMF | Cambium Networks Corporation | 6.00 | 145.15 K | -0.04 | -0.66 | 362.59 K | 2.18 M |
| BANT | Bantec Inc | 11.00 | 5.35 K | -4.00 | -26.67 | 70 | 770 |
| CYRNQ | CYRNQ | 21.40 | 799 | -0.20 | -0.93 | 556 | 11.9 K |
| MDLM | Medley Management Inc | 24.785 | 612 | -0.487 | -1.93 | 808 | 20.03 K |
| SYNE | Synthesis Energy Systems Inc | 3.45 | 157 | -0.1122 | -3.15 | 17.36 K | 59.89 K |
| CLABF | Core One Labs Inc | 3.12 | -0.36 | -10.34 | 471 | 1.47 K | |
| STMH | Stem Holdings Inc | 70.00 | -8.00 | -10.26 | 1 | 70 | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 12.35 | -0.8971 | -6.77 | 600 | 7.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCF | Builders Capital Mortgage Corp | 5.1943 | -0.3626 | -6.53 | 1.5 K | 7.79 K | |
| ARGH | Steer Technologies Inc. | 4.25 | -0.25 | -5.56 | 1.6 K | 6.8 K | |
| GBU | Gabriel Resources Ltd | 6.00 | -0.30 | -4.76 | 6.5 K | 39 K | |
| ATLE | Atlas Energy Corp. | 3.15 | -0.15 | -4.55 | 20.6 K | 64.88 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 13.68 K | 53.35 K | |
| RMI | Ridgestone Mining Inc | 5.20 | -0.10 | -1.89 | 2.6 K | 13.52 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -0.50 | -1.59 | 162.22 K | 5.03 M | |
| VIPR | Silver Viper Minerals Corp | 3.65 | -0.05 | -1.35 | 1.05 K | 3.83 K |