Loser Valuations for 3 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 3 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.7295 | 59.22 B | -0.3198 | -1.68 | 784 K | 14.68 M |
| LNG | Cheniere Energy | 48.2995 | 57.09 B | -1.4717 | -2.96 | 3.19 M | 153.93 M |
| CBOE | CBOE Global Markets Inc | 107.6179 | 36.87 B | -0.8906 | -0.82 | 1.19 M | 127.94 M |
| CQP | Cheniere Energy Partners LP | 22.2448 | 27.7 B | -0.5678 | -2.49 | 181.51 K | 4.04 M |
| SEB | Seaboard Corporation | 3365.843 | 3.27 B | -116.8599 | -3.36 | 1.2 K | 4.04 M |
| PRK | Park National Corp | 70.6147 | 3.25 B | -0.863 | -1.21 | 58.6 K | 4.14 M |
| CET | Central Securities Corp | 21.3942 | 1.61 B | -0.2174 | -1.01 | 65.5 K | 1.4 M |
| ESBA | Empire State Realty Op LP | 10.8547 | 1.46 B | -0.1521 | -1.38 | 13.3 K | 144.37 K |
| TMP | Tompkinstrustco | 64.5548 | 1.44 B | -2.0577 | -3.09 | 56 K | 3.62 M |
| FISK | Empire State Realty Op LP Se | 10.7838 | 1.41 B | -0.0802 | -0.74 | 6.77 K | 73 K |
| BHB | Bar Harbor Bankshares | 15.9626 | 691.93 M | -0.8151 | -4.86 | 34.6 K | 552.31 K |
| CIX | Compx International Inc | 9.6054 | 451.77 M | -0.6443 | -6.29 | 1.57 K | 15.08 K |
| SENS | Senseonics Holdings | 29.20 | 422.46 M | -2.80 | -8.75 | 139.77 K | 4.08 M |
| BRBS | Blue Ridge Bankshare | 11.3657 | 357.85 M | -0.1696 | -1.47 | 5.14 K | 58.47 K |
| GTE | Gran Tierra Energy Inc | 6.775 | 332.22 M | -0.321 | -4.52 | 138.78 K | 940.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6093 | 281.36 M | -0.1016 | -0.87 | 16.6 K | 192.71 K |
| INFU | Infusystems Holdings | 10.85 | 270.08 M | -0.25 | -2.25 | 45.9 K | 498.02 K |
| GENC | Gencor Industries IN | 10.04 | 245.08 M | -0.26 | -2.52 | 10.78 K | 108.22 K |
| BKTI | Bk Technologies Inc | 10.5249 | 242.45 M | -0.2722 | -2.52 | 870 | 9.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.834 | 240.98 M | -0.0789 | -1.14 | 563.6 K | 3.85 M |
| PLX | Protalix Biotherapeutics | 3.26 | 202.23 M | -0.22 | -6.32 | 71.89 K | 234.35 K |
| INTT | Intest Corp | 4.54 | 157.76 M | -0.32 | -6.58 | 10.95 K | 49.7 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5298 | 154.33 M | -0.0425 | -0.65 | 53.9 K | 351.96 K |
| EPM | Evolution Petroleum Corp | 3.1333 | 139 M | -0.1276 | -3.91 | 158.9 K | 497.88 K |
| ARMP | Armata Pharmaceuticals Inc | 3.87 | 111.55 M | -0.14 | -3.49 | 8 K | 30.96 K |
| SIF | Sifco Industries | 4.05 | 108.6 M | -0.26 | -6.03 | 6.2 K | 25.11 K |
| STXS | Stereotaxis Inc | 3.58 | 105.53 M | -0.22 | -5.79 | 169.42 K | 606.53 K |
| NINE | Nine Energy Service, Inc. | 3.11 | 94.72 M | -0.44 | -12.39 | 388.47 K | 1.21 M |
| LGL | LGL Group | 4.3024 | 82.62 M | -0.1131 | -2.56 | 93.62 K | 402.77 K |
| MHH | Mastech Holdings Inc | 12.66 | 76.52 M | -0.44 | -3.36 | 47.1 K | 596.26 K |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 65.56 M | -80.9746 | -3.51 | 31 | 69.03 K |
| WYY | Widepoint Corp | 4.719 | 61.79 M | -0.056 | -1.17 | 18.1 K | 85.41 K |
| DXR | Daxor Corp | 11.94 | 50.38 M | -2.31 | -16.21 | 194.71 K | 2.32 M |
| MYO | Myomo Inc | 4.58 | 47.13 M | -0.30 | -6.15 | 183 K | 838.14 K |
| IBIO | Ibio Inc | 885.00 | 46.87 M | -220.00 | -19.91 | 111.3 K | 98.5 M |
| SER | Serina Therapeutics Inc | 39.6429 | 41.91 M | -2.1428 | -5.13 | 2.87 K | 113.89 K |
| BATL | Battalion Oil Corp | 7.995 | 41.78 M | -0.255 | -3.09 | 4 K | 31.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 40.87 M | -0.276 | -3.55 | 124.76 K | 935.73 K |
| INDO | Indonesia Energy Corp Ltd | 4.90 | 36.93 M | -0.37 | -7.02 | 1.1 K | 5.39 K |
| AGIG | AGIG | 18.75 | 36.69 M | -1.25 | -6.25 | 31 K | 581.21 K |
| NNVC | Nanoviricides Inc | 8.39 | 32.95 M | -0.10 | -1.18 | 1.34 M | 11.21 M |
| CVM | Cel-Sci Corp | 364.50 | 24.1 M | -12.00 | -3.19 | 28.59 K | 10.42 M |
| CPHI | China Pharma Holdings | 87.50 | 22.98 M | -26.50 | -23.25 | 96.81 K | 8.47 M |
| ACCS | Access Newswire Inc | 11.12 | 13.36 M | -0.26 | -2.28 | 4.95 K | 55.01 K |
| MYND | Mynd.Ai Inc ADR | 25.6891 | 11.61 M | -0.1724 | -0.67 | 1.01 K | 25.95 K |
| PLAG | Planet Green Holdings Corp | 17.40 | 4.97 M | -0.40 | -2.25 | 9.36 K | 162.86 K |
| DSS | Document Security Systems | 104.5917 | 4.64 M | -7.4263 | -6.63 | 6.12 K | 639.89 K |
| YCBD | Cbdmd Inc | 367.1996 | 4.34 M | -3.60 | -0.97 | 1.25 K | 459 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.50 | 4.23 M | -1.00 | -3.64 | 643 | 17.04 K |
| ITP | IT Tech Packaging Inc | 8.00 | 2.01 M | -0.40 | -4.76 | 185 | 1.48 K |
| MTNB | Matinas Biopharma Hl | 54.00 | 1.14 M | -1.50 | -2.7 | 32.17 K | 1.74 M |
| SCPX | Scorpius Holdings Inc | 844.6208 | 36.69 K | -275.3803 | -24.59 | 48.77 K | 41.2 M |
| IPB | Merrill Lynch & Company | 20.6392 | -0.3294 | -1.57 | 5.34 K | 110.21 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9200.6699 | 5.58 T | -275.0098 | -2.9 | 132.05 M | 1.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 69.9072 | 5.02 T | -2.293 | -3.18 | 319.48 M | 22.33 B |
| NVDA | Nvidia Corporation | 6.6213 | 4.39 T | -0.2625 | -3.81 | 652.79 M | 4.32 B |
| MSFT | Microsoft Corporation | 156.2691 | 3.98 T | -7.8653 | -4.79 | 71.68 M | 11.2 B |
| GOOGL | Alphabet Inc Class A | 66.3377 | 3.47 T | -2.4101 | -3.51 | 56.6 M | 3.75 B |
| GOOG | Alphabet Inc Class C | 66.5233 | 3.46 T | -2.3666 | -3.44 | 48.05 M | 3.2 B |
| AMZN | Amazon.com Inc | 95.4495 | 2.81 T | -2.248 | -2.3 | 150.69 M | 14.38 B |
| META | Meta Platforms Inc | 184.4426 | 1.55 T | -10.4679 | -5.37 | 27.98 M | 5.16 B |
| AVGO | Broadcom Inc. | 23.5463 | 1.39 T | -0.9204 | -3.76 | 29.93 M | 704.74 M |
| WMT | Walmart Inc. | 34.3679 | 1.02 T | -0.904 | -2.56 | 33.34 M | 1.15 B |
| MU | Micron Technology | 50.5199 | 742.65 B | -2.721 | -5.11 | 36.89 M | 1.86 B |
| AMD | Advanced Micro Devices | 46.75 | 660.17 B | -0.71 | -1.5 | 141.97 M | 6.64 B |
| ASML | ASML Holding N.V. ADR | 268.993 | 522.88 B | -3.0182 | -1.11 | 1.92 M | 515.53 M |
| COST | Costco Wholesale | 276.9789 | 472.19 B | -5.8648 | -2.07 | 5.13 M | 1.42 B |
| CSCO | Cisco Systems Inc | 33.2894 | 377.38 B | -0.9395 | -2.74 | 49.29 M | 1.64 B |
| AZN | Astrazeneca Plc ADR | 79.7471 | 289.79 B | -0.6131 | -0.76 | 2.12 M | 169.37 M |
| INTC | Intel Corp | 49.6156 | 277.45 B | -1.9591 | -3.8 | 49.74 M | 2.47 B |
| NFLX | Netflix Inc | 36.877 | 272.99 B | -1.228 | -3.22 | 83.65 M | 3.08 B |
| PANW | Palo Alto Networks Inc | 30.34 | 257.54 B | -1.2083 | -3.83 | 11.19 M | 339.62 M |
| TXN | Texas Instruments | 95.4953 | 254.3 B | -4.3297 | -4.34 | 9.22 M | 880.21 M |
| AMAT | Applied Materials | 54.9462 | 253.36 B | -2.007 | -3.52 | 14.04 M | 771.26 M |
| AMGN | Amgen Inc | 169.955 | 248.84 B | -6.4683 | -3.67 | 3.98 M | 675.62 M |
| LIN | Linde Plc | 178.6993 | 239.29 B | -2.5242 | -1.39 | 4.06 M | 726.11 M |
| LRCX | Lam Research Corp | 27.1175 | 231.76 B | -0.8252 | -2.95 | 25.1 M | 680.73 M |
| CRWD | Crowdstrike Holdings Inc | 56.48 | 222.4 B | -2.65 | -4.48 | 4.07 M | 229.96 M |
| GILD | Gilead Sciences Inc | 58.5248 | 207.95 B | -0.9385 | -1.58 | 24.48 M | 1.43 B |
| PEP | Pepsico Inc | 111.9143 | 194.48 B | -1.6509 | -1.45 | 8.73 M | 976.82 M |
| VZ | Verizon Communications Inc | 38.6782 | 191.15 B | -1.1249 | -2.83 | 27.5 M | 1.06 B |
| SHOP | Shopify Inc | 47.694 | 186.54 B | -1.146 | -2.35 | 31.57 M | 1.51 B |
| ADI | Analog Devices | 96.4383 | 174.93 B | -3.6614 | -3.66 | 3.42 M | 329.43 M |
| TMUS | T-Mobile US | 85.9277 | 170.11 B | -3.769 | -4.2 | 5.7 M | 489.96 M |
| KLAC | K L A-Tencor Corp | 143.651 | 169.39 B | -4.6044 | -3.11 | 2.4 M | 344.39 M |
| QCOM | Qualcomm Inc | 68.339 | 167.38 B | -1.7398 | -2.48 | 16.36 M | 1.12 B |
| VRTX | Vertex Pharmaceutic | 228.26 | 137.5 B | -4.03 | -1.73 | 2.09 M | 477.73 M |
| BKNG | Booking Holdings Inc | 66.0862 | 130.74 B | -1.8047 | -2.66 | 17.61 M | 1.16 B |
| IBKR | Interactive Brokers | 12.8673 | 123.92 B | -0.6401 | -4.74 | 4.07 M | 52.43 M |
| ADP | Automatic Data Processing, Inc. | 135.4937 | 121.5 B | -6.7729 | -4.76 | 3.1 M | 419.38 M |
| SBUX | Starbucks Corporation | 68.6883 | 121.02 B | -3.3034 | -4.59 | 12.4 M | 851.45 M |
| MRVL | Marvell Technology Inc | 20.7301 | 120.02 B | -0.6423 | -3.01 | 12.02 M | 249.11 M |
| PDD | Pinduoduo Inc ADR | 35.79 | 119.49 B | -1.72 | -4.59 | 6.54 M | 234.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.7029 | 112.4 B | -0.8139 | -2.11 | 2.58 M | 97.38 M |
| MAR | Marriot International | 109.9992 | 108.81 B | -8.3548 | -7.06 | 6.8 M | 747.61 M |
| WDC | Western Digital Cp | 42.2921 | 100.18 B | -2.3103 | -5.18 | 7.17 M | 303.3 M |
| EQIX | Equinix Inc | 549.5859 | 98.73 B | -3.3235 | -0.6 | 678.8 K | 373.06 M |
| MRNA | Moderna | 27.91 | 96.4 B | -1.97 | -6.59 | 17.6 M | 491.22 M |
| ADBE | Adobe Systems Inc | 348.34 | 95.91 B | -11.94 | -3.31 | 4.2 M | 1.46 B |
| INTU | Intuit Inc | 258.4751 | 94.83 B | -12.4689 | -4.6 | 2.02 M | 520.93 M |
| CSX | CSX Corp | 21.1972 | 94.16 B | -0.566 | -2.6 | 24.37 M | 516.52 M |
| MNST | Monster Beverage Cp | 31.89 | 93.7 B | -0.495 | -1.53 | 10.58 M | 337.53 M |
| REGN | Regeneron Pharmaceuticals | 458.4528 | 92.96 B | -3.1785 | -0.69 | 1.21 M | 555 M |
| CTAS | Cintas Corp | 64.355 | 89.9 B | -1.7083 | -2.59 | 3.58 M | 230.57 M |
| FTNT | Fortinet Inc | 20.706 | 89.89 B | -1.314 | -5.97 | 11.4 M | 236.15 M |
| CMCSA | Comcast Corporation | 32.4301 | 88.6 B | -0.8452 | -2.54 | 46.15 M | 1.5 B |
| MDLZ | Mondelez Intl Inc | 46.827 | 85.77 B | -0.6922 | -1.46 | 13.01 M | 609.13 M |
| CDNS | Cadence Design Systems, Inc. | 66.23 | 85.45 B | -2.13 | -3.12 | 3.16 M | 209.45 M |
| SNPS | Synopsys Inc | 140.12 | 84.38 B | -1.51 | -1.07 | 2.08 M | 290.76 M |
| MELI | MercadoLibre Inc | 624.73 | 77.58 B | -17.38 | -2.71 | 606.77 K | 379.07 M |
| ROST | Ross Stores Inc | 102.7565 | 75.46 B | -2.5967 | -2.46 | 3.49 M | 358.35 M |
| ORLY | O'Reilly Automotive | 24.2781 | 73.61 B | -0.948 | -3.76 | 21.1 M | 512.35 M |
| HON | Honeywell International Inc. Common Stock | 134.7214 | 68.39 B | -1.9557 | -1.43 | 6.48 M | 873.15 M |
| DDOG | Datadog Inc | 43.40 | 62.69 B | -1.39 | -3.1 | 4.48 M | 194.59 M |
| NXPI | Nxp Semiconductors | 104.8783 | 61.61 B | -3.1672 | -2.93 | 3.97 M | 416.32 M |
| FAST | Fastenal Company | 14.7643 | 60.69 B | -0.3392 | -2.25 | 13.49 M | 199.23 M |
| ADSK | Autodesk Inc | 180.55 | 56.25 B | -10.28 | -5.39 | 2.76 M | 497.61 M |
| MPWR | Monolithic Power Sys | 154.7971 | 55.6 B | -1.8227 | -1.16 | 429.7 K | 66.52 M |
| GRMN | Garmin Ltd | 78.4352 | 55.19 B | -2.9608 | -3.64 | 1.4 M | 109.78 M |
| PCAR | Paccar Inc | 36.5559 | 55.02 B | -1.1527 | -3.06 | 3.98 M | 145.44 M |
| MSTR | Strategy | 13.439 | 54.77 B | -0.233 | -1.7 | 660.02 K | 8.87 M |
| IDXX | Idexx Laboratories | 251.25 | 52.84 B | -10.74 | -4.1 | 728.9 K | 183.14 M |
| NTRA | Natera Inc | 36.56 | 52.43 B | -0.40 | -1.08 | 827.02 K | 30.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.1082 | 51.5 B | -0.7557 | -1.68 | 1.26 M | 55.53 M |
| FANG | Diamondback Energy | 48.2661 | 50.29 B | -0.297 | -0.61 | 3.1 M | 149.68 M |
| KDP | Keurig Dr Pepper Inc | 23.5849 | 50.2 B | -0.6078 | -2.51 | 5.73 M | 135.07 M |
| PYPL | PayPal Holdings | 109.1763 | 48.98 B | -3.0835 | -2.75 | 11.91 M | 1.3 B |
| ROP | Roper Industries | 340.4545 | 48.56 B | -8.1794 | -2.35 | 631.33 K | 214.94 M |
| FITB | Fifth Third Bancorp | 19.082 | 48.47 B | -0.9994 | -4.98 | 11.05 M | 210.88 M |
| WDAY | Workday Inc | 166.56 | 48.24 B | -6.33 | -3.66 | 3.38 M | 563.16 M |
| EXC | Exelon Corp | 25.4117 | 47.94 B | -0.713 | -2.73 | 16.34 M | 415.13 M |
| TEAM | Atlassian | 145.72 | 46.4 B | -1.10 | -0.75 | 2.64 M | 384.26 M |
| LITE | Lumentum Hld | 80.54 | 46.17 B | -1.70 | -2.07 | 1.45 M | 116.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.0071 | 45.88 B | -0.5424 | -3.73 | 9.93 M | 139.02 M |
| ONC | BeiGene, Ltd. | 154.63 | 44.06 B | -9.43 | -5.75 | 757.3 K | 117.1 M |
| PAYX | Paychex Inc | 66.1855 | 42.54 B | -2.5282 | -3.68 | 2.94 M | 194.89 M |
| TTWO | Take-Two Interactive Software | 111.22 | 39.89 B | -0.84 | -0.75 | 2.07 M | 230.64 M |
| JD | Jd.com Inc ADR | 37.705 | 38.68 B | -1.6733 | -4.25 | 29.04 M | 1.09 B |
| VOD | Vodafone Grp Plc ADR | 11.072 | 36.95 B | -0.3148 | -2.76 | 5.37 M | 59.41 M |
| ACGL | Arch Capital Grp Ltd | 39.5764 | 36.09 B | -0.8273 | -2.05 | 1.05 M | 41.39 M |
| BIIB | Biogen Inc | 315.78 | 36.06 B | -12.11 | -3.69 | 2.04 M | 642.96 M |
| UAL | United Airlines Holdings Inc | 58.29 | 35.9 B | -2.97 | -4.85 | 9.21 M | 536.78 M |
| ODFL | Old Dominion Freight Line Inc | 62.9663 | 35.47 B | -1.8319 | -2.83 | 1.84 M | 115.91 M |
| MCHP | Microchip Technology | 39.7682 | 35.21 B | -2.5842 | -6.1 | 11.34 M | 451.06 M |
| ERIC | Ericsson ADR | 6.4314 | 33.84 B | -0.1052 | -1.61 | 8.87 M | 57.02 M |
| COHR | Coherent Inc | 30.26 | 33.43 B | -0.47 | -1.53 | 2.07 M | 62.6 M |
| FISV | Fiserv Inc | 109.37 | 33.36 B | -4.86 | -4.25 | 5.17 M | 565.56 M |
| NTAP | Netapp Inc | 38.9395 | 33.27 B | -1.408 | -3.49 | 2.56 M | 99.6 M |
| TER | Teradyne Inc | 57.0685 | 33.26 B | -1.9716 | -3.34 | 2.07 M | 118.21 M |
| ZS | Zscaler Inc | 51.33 | 33.24 B | -1.45 | -2.75 | 1.77 M | 90.9 M |
| NBIS | Nebius Group N.V. | 39.85 | 32.72 B | -1.06 | -2.59 | 3.85 M | 153.45 M |
| EXPE | Expedia Group Inc | 93.8746 | 32.7 B | -1.5187 | -1.59 | 3.38 M | 316.96 M |
| GMAB | Genmab A/S ADR | 23.21 | 32.43 B | -0.83 | -3.45 | 467.4 K | 10.85 M |
| DXCM | Dexcom | 68.22 | 31.87 B | -3.2125 | -4.5 | 4.65 M | 317.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.2481 | 1.83 T | -0.9871 | -1.96 | 14.66 M | 722.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.81 | 1.23 T | -8.82 | -4.05 | 10.72 M | 2.24 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 313914.00 | 1.22 T | -10586.00 | -3.26 | 427 | 134.04 M |
| LLY | Eli Lilly and Company | 121.6816 | 1.22 T | -2.3625 | -1.9 | 6.94 M | 844.06 M |
| WMT | Walmart Stores | 34.4502 | 1.02 T | -0.9061 | -2.56 | 33.34 M | 1.15 B |
| JPM | JP Morgan Chase & Company | 99.3113 | 895.84 B | -3.8719 | -3.75 | 32.55 M | 3.23 B |
| V | Visa Inc | 177.9041 | 789.82 B | -6.3219 | -3.43 | 15.23 M | 2.71 B |
| XOM | Exxon Mobil Corporation | 42.5982 | 679.7 B | -2.1424 | -4.79 | 50.58 M | 2.15 B |
| JNJ | Johnson & Johnson | 114.6458 | 655.56 B | -3.7457 | -3.16 | 13.66 M | 1.57 B |
| MA | Mastercard Inc | 282.2688 | 571.42 B | -14.2488 | -4.81 | 8.05 M | 2.27 B |
| ABBV | Abbvie Inc | 68.0808 | 509.35 B | -0.8708 | -1.26 | 12.66 M | 861.96 M |
| CVX | Chevron Corp | 72.3632 | 417.68 B | -1.6867 | -2.28 | 16.53 M | 1.2 B |
| PG | Procter & Gamble Company | 107.0115 | 387.3 B | -1.2587 | -1.16 | 12.51 M | 1.34 B |
| MRK | Merck & Company | 61.9812 | 362.53 B | -1.7545 | -2.75 | 17.39 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 237.0538 | 355.2 B | -10.6193 | -4.29 | 9.19 M | 2.18 B |
| HD | Home Depot | 195.8417 | 349.13 B | -1.7183 | -0.87 | 8.43 M | 1.65 B |
| ORCL | Oracle Corporation | 45.7998 | 349.11 B | -1.922 | -4.03 | 21.83 M | 999.83 M |
| BAC | Bank of America Corporation | 23.8161 | 344.47 B | -1.3903 | -5.52 | 138.7 M | 3.3 B |
| GE | General Electric Company | 52.6649 | 326.55 B | -1.5975 | -2.94 | 21.92 M | 1.15 B |
| PM | Philip Morris International Inc | 60.9707 | 314.06 B | -1.0733 | -1.73 | 6.03 M | 367.94 M |
| HSBC | HSBC Holdings Plc ADR | 24.0282 | 301.16 B | -0.8853 | -3.55 | 11.54 M | 277.27 M |
| MS | Morgan Stanley | 36.5884 | 285.52 B | -1.714 | -4.47 | 30.21 M | 1.11 B |
| SHEL | Royal Dutch Shell Plc ADR | 43.96 | 283.05 B | -0.87 | -1.94 | 10.11 M | 444.45 M |
| RY | Royal Bank of Canada | 59.2886 | 282.09 B | -1.2142 | -2.01 | 2.81 M | 166.68 M |
| SAP | SAP Ag ADR | 110.378 | 281.08 B | -2.4341 | -2.16 | 907 K | 100.11 M |
| BABA | Alibaba Group Holding ADR | 201.3259 | 268.85 B | -3.4653 | -1.69 | 20.81 M | 4.19 B |
| RTX | Raytheon Technologies | 72.9427 | 258.93 B | -0.8475 | -1.15 | 14.44 M | 1.05 B |
| TM | Toyota Motor Corp Ltd | 116.8479 | 256.89 B | -1.5705 | -1.33 | 288.99 K | 33.77 M |
| WFC | Wells Fargo & Company | 34.726 | 254.56 B | -1.4822 | -4.09 | 45.09 M | 1.57 B |
| CAT | Caterpillar Inc | 110.0745 | 254.49 B | -2.8497 | -2.52 | 6.36 M | 699.87 M |
| GS | Goldman Sachs Group | 176.5411 | 253.01 B | -5.2416 | -2.88 | 5.68 M | 1 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7375 | 237.95 B | -0.0468 | -1.24 | 2.9 M | 10.83 M |
| IBM | International Business Machines | 95.6477 | 233.55 B | -4.007 | -4.02 | 8.26 M | 789.99 M |
| AXP | American Express Company | 99.5677 | 217.91 B | -5.402 | -5.15 | 9.29 M | 924.49 M |
| DIS | Walt Disney Company | 113.7708 | 202.4 B | -3.4488 | -2.94 | 19.53 M | 2.22 B |
| DELL | Dell Technologies Inc | 19.3209 | 201.5 B | -0.2821 | -1.44 | 4.67 M | 90.25 M |
| TD | Toronto Dominion Bank | 38.5316 | 201.01 B | -1.0852 | -2.74 | 3.21 M | 123.65 M |
| ANET | Arista Networks Inc | 11.9844 | 200.74 B | -0.3025 | -2.46 | 11.18 M | 133.99 M |
| BHP | BHP Billiton Ltd ADR | 25.816 | 199.71 B | -0.1822 | -0.7 | 6.34 M | 163.57 M |
| MCD | McDonald's Corporation | 173.7625 | 196.75 B | -2.6476 | -1.5 | 5.12 M | 888.83 M |
| ABT | Abbott Laboratories | 69.6516 | 196.57 B | -3.2329 | -4.44 | 9.51 M | 662.43 M |
| C | Citigroup Inc | 52.129 | 196.06 B | -2.0355 | -3.76 | 29.55 M | 1.54 B |
| TTE | Totalenergies Se ADR | 28.5188 | 195.46 B | -0.6031 | -2.07 | 4.04 M | 115.28 M |
| BLK | Blackrock Inc | 414.632 | 190.21 B | -5.0488 | -1.2 | 1.59 M | 659.19 M |
| SHOP | Shopify Inc | 47.694 | 188.02 B | -1.146 | -2.35 | 31.57 M | 1.51 B |
| NEE | Nextera Energy | 61.8863 | 185.09 B | -0.7469 | -1.19 | 15.64 M | 967.72 M |
| CRM | Salesforce.com Inc | 166.9194 | 183.04 B | -7.283 | -4.18 | 8.32 M | 1.39 B |
| DE | Deere & Company | 144.891 | 178.85 B | -5.6384 | -3.75 | 2.44 M | 353.98 M |
| UNP | Union Pacific Corp | 137.8315 | 177 B | -2.6281 | -1.87 | 5.65 M | 779.3 M |
| APH | Amphenol Corp | 21.922 | 176.66 B | -0.4621 | -2.06 | 7.25 M | 159 M |
| PFE | Pfizer Inc | 23.9457 | 170.31 B | -0.405 | -1.66 | 46.17 M | 1.11 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.1572 | 167.77 B | -1.7954 | -3.33 | 3.16 M | 164.96 M |
| COP | ConocoPhillips | 38.8462 | 162.73 B | -0.8961 | -2.25 | 11.79 M | 457.82 M |
| ACN | Accenture Plc | 164.1326 | 162.26 B | -6.6024 | -3.87 | 3.51 M | 576.76 M |
| SONY | Sony Group Corp ADR | 11.7648 | 160.83 B | -0.1825 | -1.53 | 8.57 M | 100.86 M |
| SCHW | The Charles Schwab Corp | 35.1233 | 160.1 B | -3.3748 | -8.77 | 28.38 M | 996.87 M |
| DHR | Danaher Corp | 127.158 | 159.11 B | -2.7148 | -2.09 | 3.5 M | 445.42 M |
| TJX | TJX Companies | 56.1229 | 153.1 B | -1.463 | -2.54 | 10.09 M | 566.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8538 | 147.27 B | -0.1012 | -2.04 | 6.83 M | 33.13 M |
| T | American Telephone and Telegraph Inc. | 21.0142 | 146.99 B | -0.5094 | -2.37 | 63.81 M | 1.34 B |
| CB | Chubb Ltd | 131.5554 | 141.99 B | -5.0667 | -3.71 | 2.84 M | 373.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2088 | 140.52 B | -0.116 | -3.49 | 12.84 M | 41.21 M |
| SCCO | Southern Copper Corp | 25.7216 | 139.64 B | -0.3561 | -1.37 | 1.84 M | 47.23 M |
| SPGI | S&P Global Inc | 266.5091 | 136.95 B | -8.7238 | -3.17 | 2.69 M | 717.39 M |
| BA | Boeing Company | 280.62 | 136.7 B | -8.65 | -2.99 | 7.5 M | 2.1 B |
| PGR | Progressive Corp | 65.4984 | 135.13 B | -1.3907 | -2.08 | 3.93 M | 257.45 M |
| MDT | Medtronic Inc | 83.7667 | 134.1 B | -1.8522 | -2.16 | 8.37 M | 701.26 M |
| LMT | Lockheed Martin Corp | 320.9735 | 133.1 B | -3.3594 | -1.04 | 2.53 M | 812.51 M |
| BMY | Bristol-Myers Squibb Company | 46.5694 | 129.04 B | -0.8968 | -1.89 | 18.25 M | 849.9 M |
| SYK | Stryker Corp | 176.66 | 128.53 B | -7.8493 | -4.25 | 3.06 M | 540.76 M |
| LOW | Lowe's Companies | 97.2949 | 127.49 B | -2.2226 | -2.23 | 8.34 M | 811.2 M |
| HDB | Hdfc Bank Ltd ADR | 22.7434 | 127.02 B | -0.3937 | -1.7 | 6.56 M | 149.2 M |
| ETN | Eaton Corp | 82.3684 | 127.01 B | -2.5106 | -2.96 | 5.11 M | 421.28 M |
| SPOT | Spotify Technology S.A. | 137.16 | 126.31 B | -2.18 | -1.56 | 964.93 K | 132.35 M |
| COF | Capital One Financial Corp | 77.9581 | 125.05 B | -4.5555 | -5.52 | 4.69 M | 365.3 M |
| MCK | Mckesson Corp | 142.2463 | 124.98 B | -2.5119 | -1.74 | 18 M | 2.56 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4917 | 121.15 B | -0.0948 | -2.64 | 37.36 M | 130.45 M |
| BMO | Bank of Montreal | 51.0825 | 119.87 B | -1.413 | -2.69 | 973.1 K | 49.71 M |
| IBN | Icici Bank Ltd ADR | 13.4618 | 116.79 B | -0.1837 | -1.35 | 9.92 M | 133.55 M |
| BP | BP Plc ADR | 23.1186 | 115.13 B | -0.2246 | -0.96 | 20.72 M | 479.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3771 | 114.54 B | -0.2311 | -3.04 | 15.89 M | 117.26 M |
| PH | Parker-Hannifin Corp | 171.3295 | 112.53 B | -5.5852 | -3.16 | 1.18 M | 202.85 M |
| BNS | Bank of Nova Scotia | 36.5022 | 111.85 B | -0.5886 | -1.59 | 2 M | 72.88 M |
| MPC | Marathon Petroleum Corp | 37.6516 | 110.15 B | -2.1339 | -5.36 | 8.51 M | 320.28 M |
| HCA | Hca Holdings Inc | 122.8653 | 109.87 B | -5.992 | -4.65 | 3.25 M | 399.39 M |
| ENB | Enbridge Inc | 25.3534 | 107.23 B | -0.248 | -0.97 | 6.16 M | 156.2 M |
| NOW | Servicenow Inc | 329.63 | 106.24 B | -14.77 | -4.29 | 2.95 M | 973.13 M |
| CM | Canadian Imperial Bank of Commerce | 26.4057 | 104.97 B | -0.5419 | -2.01 | 1.62 M | 42.9 M |
| CVS | CVS Corp | 51.0252 | 104.02 B | -1.2156 | -2.33 | 14.99 M | 764.85 M |
| DUK | Duke Energy Corp | 75.3935 | 101.42 B | -0.8359 | -1.1 | 5.06 M | 381.53 M |
| GSK | Glaxosmithkline Plc ADR | 31.7248 | 101 B | -0.9602 | -2.94 | 8.5 M | 269.64 M |
| CNQ | Canadian Natural Resources | 8.5754 | 100.85 B | -0.3012 | -3.39 | 8.64 M | 74.05 M |
| EQNR | Equinor ASA ADR | 10.608 | 100.7 B | -0.0873 | -0.82 | 5.48 M | 58.13 M |
| VLO | Valero Energy Corp | 50.7279 | 97.95 B | -2.7001 | -5.05 | 5.59 M | 283.46 M |
| MMM | 3M Company | 97.8202 | 96.84 B | -5.2399 | -5.08 | 9.92 M | 970.63 M |
| GD | General Dynamics Corp | 140.1257 | 96.41 B | -3.4629 | -2.41 | 2.42 M | 338.85 M |
| PSX | Phillips 66 | 56.9804 | 96.36 B | -1.7596 | -3 | 5.71 M | 325.38 M |
| WM | Waste Management | 101.8196 | 95.94 B | -3.9026 | -3.69 | 4.32 M | 440.02 M |
| UPS | United Parcel Service | 71.5891 | 94.47 B | -1.137 | -1.56 | 9.26 M | 663.16 M |
| ELV | Elevance Health Inc | 234.9306 | 93.69 B | -13.6443 | -5.49 | 3.02 M | 708.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.4876 | 151.09 M | -0.1363 | -0.6 | 26.97 K | 606.47 K |
| CRON | Cronos Group Inc | 7.10 | -0.89 | -11.14 | 1.45 M | 10.31 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.63 | -0.67 | -9.18 | 246.8 K | 1.64 M | |
| EFX | Enerflex Ltd | 6.6114 | -0.601 | -8.33 | 1.13 M | 7.47 M | |
| ERO | Ero Copper Corp | 13.92 | -1.14 | -7.57 | 269.9 K | 3.76 M | |
| MDNA | Medicenna Therapeutics Corp | 3.51 | -0.25 | -6.65 | 67.1 K | 235.52 K | |
| DOO | Brp Inc | 50.9672 | -3.5956 | -6.59 | 760.4 K | 38.76 M | |
| BBD-PB | Bombardier Inc Pref B | 5.4658 | -0.3761 | -6.44 | 9.7 K | 53.02 K | |
| WEED | Canopy Growth Corp | 232.00 | -15.90 | -6.41 | 228.02 K | 52.9 M | |
| KEL | Kelt Exploration Ltd | 3.04 | -0.20 | -6.17 | 1.21 M | 3.68 M | |
| BU | Burcon Nutrascience Corp | 20.182 | -1.3234 | -6.15 | 25.9 K | 522.65 K | |
| ALC | Algoma Central | 6.7524 | -0.4256 | -5.93 | 7.63 K | 51.55 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0023 | -0.6702 | -5.74 | 843.07 K | 9.28 M | |
| CFW | Calfrac Well Services Ltd | 33.00 | -2.00 | -5.71 | 1.19 K | 39.1 K | |
| OGI | Organigram Holdings Inc | 11.44 | -0.68 | -5.61 | 266.5 K | 3.05 M | |
| NOA | North American Construction Group Ltd | 10.5395 | -0.5961 | -5.35 | 221.5 K | 2.33 M | |
| TECK-B | Teck Resources Limited | 12.2046 | -0.6703 | -5.21 | 3.67 M | 44.8 M | |
| VET | Vermilion Energy Inc | 11.5978 | -0.6262 | -5.12 | 3.88 M | 45.02 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2135 | -0.32 | -4.9 | 6.38 K | 39.61 K | |
| ATZ | Aritzia Inc | 21.46 | -1.10 | -4.88 | 280.2 K | 6.01 M | |
| PD | Precision Drilling Corp | 31.80 | -1.60 | -4.79 | 1.6 M | 50.81 M | |
| CVE | Cenovus Energy Inc | 8.2455 | -0.4088 | -4.72 | 6.29 M | 51.86 M | |
| DXT | Dexterra Group Inc | 3.0021 | -0.1483 | -4.71 | 28 K | 84.06 K | |
| ACQ | Autocanada Inc | 10.73 | -0.53 | -4.71 | 220.5 K | 2.37 M | |
| STC | Sangoma Technologies Corp | 13.37 | -0.63 | -4.5 | 207.76 K | 2.78 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.1351 | -0.5155 | -4.42 | 1.9 K | 21.16 K | |
| OVV | Ovintiv Inc | 11.9783 | -0.5483 | -4.38 | 1.53 M | 18.38 M | |
| TOU | Tourmaline Oil Corp | 7.1455 | -0.3257 | -4.36 | 2.2 M | 15.69 M | |
| QRC | Queens Road Capital Investment Ltd | 3.8392 | -0.1745 | -4.35 | 8.28 K | 31.79 K | |
| MX | Methanex Corp | 33.7674 | -1.5332 | -4.34 | 813.42 K | 27.47 M | |
| GTE | Gran Tierra Energy Inc | 9.00 | -0.40 | -4.26 | 68.36 K | 615.24 K | |
| BYD | Boyd Group Services Inc | 203.8061 | -8.3798 | -3.95 | 123.1 K | 25.09 M | |
| LSPD | Lightspeed Commerce Inc. | 31.58 | -1.27 | -3.87 | 585.5 K | 18.49 M | |
| AVNT | Avant Brands Inc | 3.75 | -0.15 | -3.85 | 1.22 K | 4.59 K | |
| FEC | Frontera Energy Corp | 6.6032 | -0.255 | -3.72 | 361.4 K | 2.39 M | |
| FM | First Quantum Minerals Ltd | 9.5476 | -0.365 | -3.68 | 4.11 M | 39.26 M | |
| GSY | Goeasy Ltd | 51.4229 | -1.9623 | -3.68 | 148.88 K | 7.66 M | |
| AFN | Ag Growth International Inc | 34.1397 | -1.2892 | -3.64 | 102.4 K | 3.5 M | |
| QSR | Restaurant Brands International Inc | 61.211 | -2.3089 | -3.63 | 1.45 M | 88.61 M | |
| MTL | Mullen Group Ltd | 5.6841 | -0.2138 | -3.63 | 445.1 K | 2.53 M | |
| WPRT | Westport Fuel Systems Inc | 24.00 | -0.90 | -3.61 | 4.59 K | 110.16 K | |
| AETR | Aetherion Technologies Inc. | 24.00 | -0.90 | -3.61 | 4.59 K | 110.16 K | |
| TA-PE | TransAlta Corp Pref E | 6.8583 | -0.2564 | -3.6 | 3.2 K | 21.95 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.30 | -0.16 | -3.59 | 14.65 K | 63 K | |
| FTS-PH | Fortis Inc Pref H | 9.1569 | -0.3324 | -3.5 | 5.43 K | 49.71 K | |
| DSG | Descartes Sys | 54.30 | -1.96 | -3.48 | 218.1 K | 11.84 M | |
| NPI-PA | Northland Power Inc Pref A | 10.1423 | -0.3649 | -3.47 | 4.8 K | 48.68 K | |
| NPI-PB | Northland Power Inc Pref B | 8.6503 | -0.3096 | -3.46 | 5.6 K | 48.44 K | |
| GOOS | Canada Goose Holdings Inc | 35.39 | -1.26 | -3.44 | 548.1 K | 19.4 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7736 | -0.3811 | -3.42 | 9.5 K | 102.35 K | |
| EMA-PA | Emera Inc Pref A | 9.5246 | -0.3343 | -3.39 | 1.15 K | 10.95 K | |
| IPCO | International Petroleum Corp | 4.30 | -0.15 | -3.37 | 25.3 K | 108.79 K | |
| LGO | Largo Resources Ltd | 8.70 | -0.30 | -3.33 | 23.85 K | 207.49 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.4599 | -0.2174 | -3.26 | 36.62 K | 236.54 K | |
| WJX | Wajax Corp | 9.0645 | -0.2998 | -3.2 | 108.27 K | 981.43 K | |
| DS | Dividend Select 15 Corp | 3.8113 | -0.124 | -3.15 | 4.2 K | 16.01 K | |
| EQB | EQB Inc | 39.6857 | -1.2773 | -3.12 | 144.2 K | 5.72 M | |
| TSU | Trisura Group Ltd | 12.2175 | -0.39 | -3.09 | 112.56 K | 1.38 M | |
| SU | Suncor Energy Inc | 27.4142 | -0.8679 | -3.07 | 16.66 M | 456.81 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4013 | -0.1688 | -3.03 | 611.19 K | 3.3 M | |
| CMG | Computer Modelling Group Ltd | 5.6214 | -0.1746 | -3.01 | 231.3 K | 1.3 M | |
| ALS | Altius Minerals Corp | 8.4884 | -0.2633 | -3.01 | 108.15 K | 918.04 K | |
| FTT | Finning Intl | 16.4604 | -0.5001 | -2.95 | 695.3 K | 11.44 M | |
| CAE | Cae Inc | 35.7982 | -1.0761 | -2.92 | 1.06 M | 37.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7397 | -0.3506 | -2.9 | 15.5 M | 181.98 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.2639 | -0.335 | -2.89 | 8.29 K | 93.39 K | |
| BDT | Bird Construction Inc | 4.422 | -0.1311 | -2.88 | 93 K | 411.25 K | |
| LUN | Lundin Mining Corp | 5.5915 | -0.1652 | -2.87 | 2.46 M | 13.73 M | |
| REAL | Real Matters Inc | 13.65 | -0.40 | -2.85 | 563.95 K | 7.7 M | |
| PDV | Prime Dividend Corp Cl A | 5.0851 | -0.1484 | -2.84 | 2.54 K | 12.94 K | |
| BBD-B | Bombardier Inc Series B | 25.75 | -0.75 | -2.83 | 472.63 K | 12.17 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.89 | -0.17 | -2.81 | 14.5 K | 85.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.0453 | -0.1985 | -2.74 | 1 K | 7.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8471 | -0.3037 | -2.72 | 315.77 K | 3.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 506.7531 | -14.1676 | -2.72 | 114.92 K | 58.23 M | |
| BB | Blackberry Ltd | 6.59 | -0.18 | -2.66 | 2.45 M | 16.14 M | |
| PRN | Profound Medical Corp | 17.46 | -0.47 | -2.62 | 78.7 K | 1.37 M | |
| MFC | Manulife Fin | 16.369 | -0.4402 | -2.62 | 8.86 M | 144.96 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.9948 | -1.6348 | -2.61 | 300 | 18.3 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1131 | -0.1346 | -2.56 | 336.57 K | 1.72 M | |
| IFC-PG | Intact Financial Corp | 11.7789 | -0.3063 | -2.53 | 15.94 K | 187.77 K | |
| SLF-PJ | Sun Life Financial Inc | 7.9678 | -0.2061 | -2.52 | 1.3 K | 10.36 K | |
| WTE | Westshore Terminals Investment Corp | 9.6467 | -0.2494 | -2.52 | 284.73 K | 2.75 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.9659 | -0.2532 | -2.48 | 4.56 K | 45.41 K | |
| FRU | Freehold Royalties Ltd | 3.9186 | -0.0978 | -2.44 | 930.02 K | 3.64 M | |
| HBM | Hudbay Minerals Inc | 3.195 | -0.0786 | -2.4 | 1.89 M | 6.02 M | |
| HUT | Hut 8 Corp | 6.10 | -0.15 | -2.4 | 23.42 K | 142.86 K | |
| TD | Toronto-Dominion Bank | 51.5055 | -1.2602 | -2.39 | 10.04 M | 517.17 M | |
| GWO | Great-West Lifeco Inc | 22.0976 | -0.5395 | -2.38 | 1.44 M | 31.92 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8228 | -0.1894 | -2.36 | 4.75 K | 37.16 K | |
| CYB | Cymbria Corp Cl A | 49.75 | -1.20 | -2.36 | 18.47 K | 918.88 K | |
| FTS-PI | Fortis Inc Pref I | 7.8729 | -0.1892 | -2.35 | 938 | 7.38 K | |
| POW | Power Corp of Canada Sv | 20.9397 | -0.5023 | -2.34 | 3.51 M | 73.51 M | |
| ORIO | ORIO | 8.88 | -0.21 | -2.31 | 7.4 K | 65.71 K | |
| BMO | Bank of Montreal | 66.5695 | -1.5684 | -2.3 | 3.63 M | 241.69 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.1336 | -0.2315 | -2.23 | 12.76 K | 129.26 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 11.9966 | -0.2713 | -2.21 | 14.67 K | 175.94 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.5048 | -0.26 | -2.21 | 32.2 K | 370.45 K | |
| ACB | Aurora Cannabis Inc | 212.40 | -4.80 | -2.21 | 38.11 K | 8.1 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.4559 | -0.2358 | -2.21 | 3.16 K | 33.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3637 | 255.58 B | -0.1789 | -2.37 | 40.36 K | 297.21 K |
| MBGAF | Mercedes-Benz Group AG | 35.8554 | 45.21 B | -1.3815 | -3.71 | 66.5 K | 2.38 M |
| BRDCY | Bridgestone Corporation | 16.51 | 32.43 B | -0.27 | -1.61 | 295.36 K | 4.88 M |
| LNWO | Light & Wonder, Inc. | 17.26 | 6.19 B | -0.51 | -2.87 | 2.23 M | 38.51 M |
| HOS | Hornbeck Offshore Services, Inc | 6.49 | 2.01 B | -0.36 | -5.26 | 1.72 M | 11.14 M |
| GAMI | GAMCO Investors Inc | 13.135 | 536.94 M | -0.268 | -2 | 13.2 K | 173.38 K |
| NTPIF | Nam Tai Property Inc. | 6.16 | 268.43 M | -0.68 | -9.94 | 55.7 K | 343.11 K |
| AJYG | AJ1G Inc | 55.20 | 6.47 M | -9.60 | -14.81 | 1.27 K | 69.94 K |
| CMBMF | Cambium Networks Corporation | 6.04 | 145.15 K | -0.09 | -1.47 | 14.68 K | 88.67 K |
| TMGI | The Marquie Group Inc | 1300.00 | 102.17 K | -300.00 | -18.75 | 1 | 1.3 K |
| AFFU | Affluence Corporation | 750.00 | 28.45 K | -499.875 | -39.99 | 4.4 K | 3.3 M |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.40 | -8.16 | 334 | 1.5 K |
| MDLM | Medley Management Inc | 25.272 | 612 | -1.1664 | -4.41 | 6.42 K | 162.2 K |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | -0.12 | -1.55 | 14.54 K | 111.05 K |
| MMMM | Quad M Solutions Inc | 4.00 | -0.90 | -18.37 | 3.46 K | 13.84 K | |
| CLABF | Core One Labs Inc | 3.48 | -0.1147 | -3.19 | 87 | 302.76 | |
| STMH | Stem Holdings Inc | 78.00 | -2.00 | -2.5 | 18 | 1.4 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.675 | -0.075 | -2 | 1.04 K | 3.83 K |