Loser Volumes for 3 March 2020 from 00:00:00 until 23:59:59
Loser Volumes for 3 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.7295 | 56.57 B | -0.3198 | -1.68 | 784 K |
| LNG | Cheniere Energy | 48.2995 | 51.54 B | -1.4717 | -2.96 | 3.19 M |
| CQP | Cheniere Energy Partners LP | 22.2448 | 29.69 B | -0.5678 | -2.49 | 181.51 K |
| CBOE | CBOE Global Markets Inc | 107.6179 | 26.06 B | -0.8906 | -0.82 | 1.19 M |
| SEB | Seaboard Corporation | 3365.843 | 4.15 B | -116.8599 | -3.36 | 1.2 K |
| PRK | Park National Corp | 70.6147 | 3.37 B | -0.863 | -1.21 | 58.6 K |
| ESBA | Empire State Realty Op LP | 10.8547 | 1.58 B | -0.1521 | -1.38 | 13.3 K |
| FISK | Empire State Realty Op LP Se | 10.7838 | 1.57 B | -0.0802 | -0.74 | 6.77 K |
| CET | Central Securities Corp | 21.3942 | 1.56 B | -0.2174 | -1.01 | 65.5 K |
| TMP | Tompkinstrustco | 64.5548 | 1.36 B | -2.0577 | -3.09 | 56 K |
| BHB | Bar Harbor Bankshares | 15.9626 | 630.51 M | -0.8151 | -4.86 | 34.6 K |
| BRBS | Blue Ridge Bankshare | 11.3657 | 322.78 M | -0.1696 | -1.47 | 5.14 K |
| BKTI | Bk Technologies Inc | 10.5249 | 316.95 M | -0.2722 | -2.52 | 870 |
| CIX | Compx International Inc | 9.6054 | 315.22 M | -0.6443 | -6.29 | 1.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6093 | 311.88 M | -0.1016 | -0.87 | 16.6 K |
| SENS | Senseonics Holdings | 29.20 | 286.07 M | -2.80 | -8.75 | 139.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.834 | 256.97 M | -0.0789 | -1.14 | 563.6 K |
| GENC | Gencor Industries IN | 10.04 | 220.16 M | -0.26 | -2.52 | 10.78 K |
| ARMP | Armata Pharmaceuticals Inc | 3.87 | 216.23 M | -0.14 | -3.49 | 8 K |
| GTE | Gran Tierra Energy Inc | 6.775 | 208.98 M | -0.321 | -4.52 | 138.78 K |
| INFU | Infusystems Holdings | 10.85 | 205.05 M | -0.25 | -2.25 | 45.9 K |
| INTT | Intest Corp | 4.54 | 197.27 M | -0.32 | -6.58 | 10.95 K |
| PLX | Protalix Biotherapeutics | 3.26 | 186.93 M | -0.22 | -6.32 | 71.89 K |
| STXS | Stereotaxis Inc | 3.58 | 174.95 M | -0.22 | -5.79 | 169.42 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5298 | 173.46 M | -0.0425 | -0.65 | 53.9 K |
| NINE | Nine Energy Service, Inc. | 3.11 | 162.66 M | -0.44 | -12.39 | 388.47 K |
| WYY | Widepoint Corp | 4.719 | 157.4 M | -0.056 | -1.17 | 18.1 K |
| SIF | Sifco Industries | 4.05 | 154.16 M | -0.26 | -6.03 | 6.2 K |
| EPM | Evolution Petroleum Corp | 3.1333 | 130.75 M | -0.1276 | -3.91 | 158.9 K |
| MHH | Mastech Holdings Inc | 12.66 | 94.67 M | -0.44 | -3.36 | 47.1 K |
| IBIO | Ibio Inc | 885.00 | 83.46 M | -220.00 | -19.91 | 111.3 K |
| DXR | Daxor Corp | 11.94 | 60.6 M | -2.31 | -16.21 | 194.71 K |
| NBY | Novabay Pharmaceuticals | 2226.8008 | 49.47 M | -80.9746 | -3.51 | 31 |
| LGL | LGL Group | 4.3024 | 45.39 M | -0.1131 | -2.56 | 93.62 K |
| INDO | Indonesia Energy Corp Ltd | 4.90 | 42.93 M | -0.37 | -7.02 | 1.1 K |
| AGIG | AGIG | 18.75 | 41.82 M | -1.25 | -6.25 | 31 K |
| MYO | Myomo Inc | 4.58 | 39.8 M | -0.30 | -6.15 | 183 K |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 36.88 M | -80.9746 | -3.51 | 31 |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 30.78 M | -0.276 | -3.55 | 124.76 K |
| NNVC | Nanoviricides Inc | 8.39 | 30.57 M | -0.10 | -1.18 | 1.34 M |
| CPHI | China Pharma Holdings | 87.50 | 29.14 M | -26.50 | -23.25 | 96.81 K |
| BATL | Battalion Oil Corp | 7.995 | 29.06 M | -0.255 | -3.09 | 4 K |
| SER | Serina Therapeutics Inc | 39.6429 | 28.5 M | -2.1428 | -5.13 | 2.87 K |
| PLAG | Planet Green Holdings Corp | 17.40 | 26.76 M | -0.40 | -2.25 | 9.36 K |
| ACCS | Access Newswire Inc | 11.12 | 26.75 M | -0.26 | -2.28 | 4.95 K |
| CVM | Cel-Sci Corp | 364.50 | 19.92 M | -12.00 | -3.19 | 28.59 K |
| MYND | Mynd.Ai Inc ADR | 25.6891 | 17.72 M | -0.1724 | -0.67 | 1.01 K |
| YCBD | Cbdmd Inc | 367.1996 | 7.19 M | -3.60 | -0.97 | 1.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.50 | 7.13 M | -1.00 | -3.64 | 643 |
| DSS | Document Security Systems | 104.5917 | 6.12 M | -7.4263 | -6.63 | 6.12 K |
| MTNB | Matinas Biopharma Hl | 54.00 | 4.06 M | -1.50 | -2.7 | 32.17 K |
| ITP | IT Tech Packaging Inc | 8.00 | 3.18 M | -0.40 | -4.76 | 185 |
| SCPX | Scorpius Holdings Inc | 844.6208 | 67.26 K | -275.3803 | -24.59 | 48.77 K |
| IPB | Merrill Lynch & Company | 20.6392 | -0.3294 | -1.57 | 5.34 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9200.6699 | 6.1 T | -275.0098 | -2.9 | 132.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.6213 | 4.72 T | -0.2625 | -3.81 | 652.79 M |
| AAPL | Apple Inc | 69.9072 | 4.53 T | -2.293 | -3.18 | 319.48 M |
| GOOGL | Alphabet Inc Class A | 66.3377 | 4.39 T | -2.4101 | -3.51 | 56.6 M |
| GOOG | Alphabet Inc Class C | 66.5233 | 4.35 T | -2.3666 | -3.44 | 48.05 M |
| MSFT | Microsoft Corporation | 156.2691 | 2.9 T | -7.8653 | -4.79 | 71.68 M |
| AMZN | Amazon.com Inc | 95.4495 | 2.61 T | -2.248 | -2.3 | 150.69 M |
| AVGO | Broadcom Inc. | 23.5463 | 1.71 T | -0.9204 | -3.76 | 29.93 M |
| META | Meta Platforms Inc | 184.4426 | 1.48 T | -10.4679 | -5.37 | 27.98 M |
| MU | Micron Technology | 50.5199 | 1.1 T | -2.721 | -5.11 | 36.89 M |
| WMT | Walmart Inc. Common Stock | 34.5867 | 890.03 B | -0.9098 | -2.56 | 33.34 M |
| AMD | Advanced Micro Devices | 46.75 | 844.36 B | -0.71 | -1.5 | 141.97 M |
| ASML | ASML Holding N.V. ADR | 268.993 | 681.93 B | -3.0182 | -1.11 | 1.92 M |
| INTC | Intel Corp | 49.6156 | 604.88 B | -1.9591 | -3.8 | 49.74 M |
| AMAT | Applied Materials | 54.9462 | 478.79 B | -2.007 | -3.52 | 14.04 M |
| CSCO | Cisco Systems Inc | 33.2894 | 444.16 B | -0.9395 | -2.74 | 49.29 M |
| LRCX | Lam Research Corp | 27.1175 | 439.46 B | -0.8252 | -2.95 | 25.1 M |
| COST | Costco Wholesale | 276.9789 | 422.05 B | -5.8648 | -2.07 | 5.13 M |
| NFLX | Netflix Inc | 36.877 | 326.97 B | -1.228 | -3.22 | 83.65 M |
| KLAC | K L A-Tencor Corp | 143.651 | 307.69 B | -4.6044 | -3.11 | 2.4 M |
| AZN | Astrazeneca Plc ADR | 79.7471 | 302.65 B | -0.6131 | -0.76 | 2.12 M |
| PANW | Palo Alto Networks Inc | 30.34 | 283.67 B | -1.2083 | -3.83 | 11.19 M |
| TXN | Texas Instruments | 95.4953 | 266.73 B | -4.3297 | -4.34 | 9.22 M |
| LIN | Linde Plc | 178.6993 | 252.74 B | -2.5242 | -1.39 | 4.06 M |
| MRVL | Marvell Technology Inc | 20.7301 | 214.58 B | -0.6423 | -3.01 | 12.02 M |
| AMGN | Amgen Inc | 169.955 | 201.93 B | -6.4683 | -3.67 | 3.98 M |
| PEP | Pepsico Inc | 111.9143 | 197.14 B | -1.6509 | -1.45 | 8.73 M |
| TMUS | T-Mobile US | 85.9277 | 192.11 B | -3.769 | -4.2 | 5.7 M |
| WDC | Western Digital Cp | 42.2921 | 185.78 B | -2.3103 | -5.18 | 7.17 M |
| QCOM | Qualcomm Inc | 68.339 | 185.77 B | -1.7398 | -2.48 | 16.36 M |
| ADI | Analog Devices | 96.4383 | 183.71 B | -3.6614 | -3.66 | 3.42 M |
| VZ | Verizon Communications Inc | 38.6782 | 177.71 B | -1.1249 | -2.83 | 27.5 M |
| GILD | Gilead Sciences Inc | 58.5248 | 162.98 B | -0.9385 | -1.58 | 24.48 M |
| SHOP | Shopify Inc | 47.694 | 155.02 B | -1.146 | -2.35 | 31.57 M |
| IBKR | Interactive Brokers | 12.8673 | 154.92 B | -0.6401 | -4.74 | 4.07 M |
| HON | Honeywell International Inc. Common Stock | 134.7214 | 145.65 B | -1.9557 | -1.43 | 6.48 M |
| BKNG | Booking Holdings Inc | 66.0862 | 143.01 B | -1.8047 | -2.66 | 17.61 M |
| VRTX | Vertex Pharmaceutic | 228.26 | 134.02 B | -4.03 | -1.73 | 2.09 M |
| SBUX | Starbucks Corporation | 68.6883 | 118.84 B | -3.3034 | -4.59 | 12.4 M |
| PDD | Pinduoduo Inc ADR | 35.79 | 117.27 B | -1.72 | -4.59 | 6.54 M |
| FTNT | Fortinet Inc | 20.706 | 114.48 B | -1.314 | -5.97 | 11.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.7029 | 103.32 B | -0.8139 | -2.11 | 2.58 M |
| CDNS | Cadence Design Systems, Inc. | 66.23 | 102.92 B | -2.13 | -3.12 | 3.16 M |
| EQIX | Equinix Inc | 549.5859 | 98.82 B | -3.3235 | -0.6 | 678.8 K |
| MAR | Marriot International | 109.9992 | 98.34 B | -8.3548 | -7.06 | 6.8 M |
| ADP | Automatic Data Processing, Inc. | 135.4937 | 96.84 B | -6.7729 | -4.76 | 3.1 M |
| MNST | Monster Beverage Cp | 31.89 | 95.45 B | -0.495 | -1.53 | 10.58 M |
| DDOG | Datadog Inc | 43.40 | 92.68 B | -1.39 | -3.1 | 4.48 M |
| CSX | CSX Corp | 21.1972 | 90.84 B | -0.566 | -2.6 | 24.37 M |
| MELI | MercadoLibre Inc | 624.73 | 89.4 B | -17.38 | -2.71 | 606.77 K |
| ADBE | Adobe Systems Inc | 348.34 | 87.34 B | -11.94 | -3.31 | 4.2 M |
| CMCSA | Comcast Corporation | 32.4301 | 84.98 B | -0.8452 | -2.54 | 46.15 M |
| SNPS | Synopsys Inc | 140.12 | 83.71 B | -1.51 | -1.07 | 2.08 M |
| MDLZ | Mondelez Intl Inc | 46.827 | 78.19 B | -0.6922 | -1.46 | 13.01 M |
| INTU | Intuit Inc | 258.4751 | 75.32 B | -12.4689 | -4.6 | 2.02 M |
| ORLY | O'Reilly Automotive | 24.2781 | 74.79 B | -0.948 | -3.76 | 21.1 M |
| CTAS | Cintas Corp | 64.355 | 72.57 B | -1.7083 | -2.59 | 3.58 M |
| NXPI | Nxp Semiconductors | 104.8783 | 69.02 B | -3.1672 | -2.93 | 3.97 M |
| REGN | Regeneron Pharmaceuticals | 458.4528 | 68.59 B | -3.1785 | -0.69 | 1.21 M |
| ROST | Ross Stores Inc | 102.7565 | 68.46 B | -2.5967 | -2.46 | 3.49 M |
| WBD | Discovery Inc Series A | 26.24 | 66.39 B | -0.16 | -0.61 | 9.83 M |
| COHR | Coherent Inc | 30.26 | 65.22 B | -0.47 | -1.53 | 2.07 M |
| MPWR | Monolithic Power Sys | 154.7971 | 63.29 B | -1.8227 | -1.16 | 429.7 K |
| PCAR | Paccar Inc | 36.5559 | 62.89 B | -1.1527 | -3.06 | 3.98 M |
| TER | Teradyne Inc | 57.0685 | 57.78 B | -1.9716 | -3.34 | 2.07 M |
| LITE | Lumentum Hld | 80.54 | 56.66 B | -1.70 | -2.07 | 1.45 M |
| FAST | Fastenal Company | 14.7643 | 55.79 B | -0.3392 | -2.25 | 13.49 M |
| NBIS | Nebius Group N.V. | 39.85 | 54.75 B | -1.06 | -2.59 | 3.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.0071 | 52.36 B | -0.5424 | -3.73 | 9.93 M |
| FITB | Fifth Third Bancorp | 19.082 | 50.56 B | -0.9994 | -4.98 | 11.05 M |
| FLEX | Flextronics Intl Ltd | 8.2702 | 50.14 B | -0.251 | -2.95 | 6.21 M |
| CRWD | Crowdstrike Holdings Inc | 56.48 | 49.38 B | -2.65 | -4.48 | 4.07 M |
| EXC | Exelon Corp | 25.4117 | 48.99 B | -0.713 | -2.73 | 16.34 M |
| FANG | Diamondback Energy | 48.2661 | 48.4 B | -0.297 | -0.61 | 3.1 M |
| AXON | Axon Enterprise Inc | 78.10 | 48.12 B | -4.24 | -5.15 | 940.8 K |
| TTWO | Take-Two Interactive Software | 111.22 | 47.34 B | -0.84 | -0.75 | 2.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.1082 | 47.2 B | -0.7557 | -1.68 | 1.26 M |
| GRMN | Garmin Ltd | 78.4352 | 46.29 B | -2.9608 | -3.64 | 1.4 M |
| MCHP | Microchip Technology | 39.7682 | 45.88 B | -2.5842 | -6.1 | 11.34 M |
| KDP | Keurig Dr Pepper Inc | 23.5849 | 45.31 B | -0.6078 | -2.51 | 5.73 M |
| ODFL | Old Dominion Freight Line Inc | 62.9663 | 45.26 B | -1.8319 | -2.83 | 1.84 M |
| IDXX | Idexx Laboratories | 251.25 | 44 B | -10.74 | -4.1 | 728.9 K |
| ADSK | Autodesk Inc | 180.55 | 43.81 B | -10.28 | -5.39 | 2.76 M |
| UAL | United Airlines Holdings Inc | 58.29 | 43.27 B | -2.97 | -4.85 | 9.21 M |
| ALNY | Alnylam Pharmaceuticals | 111.42 | 41.76 B | -3.36 | -2.93 | 569.8 K |
| PYPL | PayPal Holdings | 109.1763 | 40.11 B | -3.0835 | -2.75 | 11.91 M |
| NTRA | Natera Inc | 36.56 | 40 B | -0.40 | -1.08 | 827.02 K |
| BIDU | Baidu Inc ADR | 117.97 | 38.55 B | -2.80 | -2.32 | 5.5 M |
| PAYX | Paychex Inc | 66.1855 | 38.1 B | -2.5282 | -3.68 | 2.94 M |
| ESLT | Elbit Systems Ltd | 139.6178 | 37.62 B | -0.771 | -0.55 | 39 K |
| ROP | Roper Industries | 340.4545 | 36.75 B | -8.1794 | -2.35 | 631.33 K |
| HBAN | Huntington Bcshs | 9.3949 | 36.2 B | -0.2688 | -2.78 | 25.22 M |
| JD | Jd.com Inc ADR | 37.705 | 35.95 B | -1.6733 | -4.25 | 29.04 M |
| ERIC | Ericsson ADR | 6.4314 | 35.8 B | -0.1052 | -1.61 | 8.87 M |
| MSTR | Strategy | 13.439 | 35.78 B | -0.233 | -1.7 | 660.02 K |
| ACGL | Arch Capital Grp Ltd | 39.5764 | 35.71 B | -0.8273 | -2.05 | 1.05 M |
| ON | On Semiconductor | 18.13 | 35.47 B | -0.80 | -4.23 | 9.67 M |
| WDAY | Workday Inc | 166.56 | 33.44 B | -6.33 | -3.66 | 3.38 M |
| NTRS | Northern Trust Corp | 68.8733 | 32.66 B | -4.1684 | -5.71 | 2.85 M |
| EXPE | Expedia Group Inc | 93.8746 | 32.25 B | -1.5187 | -1.59 | 3.38 M |
| BIIB | Biogen Inc | 315.78 | 31.91 B | -12.11 | -3.69 | 2.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.2481 | 2.25 T | -0.9871 | -1.96 | 14.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.81 | 1.1 T | -8.82 | -4.05 | 10.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 313914.00 | 1.1 T | -10586.00 | -3.26 | 427 |
| LLY | Eli Lilly and Company | 121.6816 | 1.08 T | -2.3625 | -1.9 | 6.94 M |
| JPM | JP Morgan Chase & Company | 99.3113 | 896.22 B | -3.8719 | -3.75 | 32.55 M |
| WMT | Wal-Mart Stores | 34.4502 | 881.01 B | -0.9061 | -2.56 | 33.34 M |
| V | Visa Inc | 177.9041 | 688.68 B | -6.3219 | -3.43 | 15.23 M |
| JNJ | Johnson & Johnson | 114.6458 | 633.19 B | -3.7457 | -3.16 | 13.66 M |
| XOM | Exxon Mobil Corporation | 42.5982 | 568.23 B | -2.1424 | -4.79 | 50.58 M |
| MA | Mastercard Inc | 282.2688 | 476.6 B | -14.2488 | -4.81 | 8.05 M |
| ABBV | Abbvie Inc | 68.0808 | 461.26 B | -0.8708 | -1.26 | 12.66 M |
| CAT | Caterpillar Inc | 110.0745 | 443.79 B | -2.8497 | -2.52 | 6.36 M |
| BAC | Bank of America Corporation | 23.8161 | 416.78 B | -1.3903 | -5.52 | 138.7 M |
| ORCL | Oracle Corporation | 45.7998 | 403.42 B | -1.922 | -4.03 | 21.83 M |
| GE | General Electric Company | 52.6649 | 394.44 B | -1.5975 | -2.94 | 21.92 M |
| UNH | Unitedhealth Group Inc | 237.0538 | 386.29 B | -10.6193 | -4.29 | 9.19 M |
| HD | Home Depot | 195.8417 | 356.87 B | -1.7183 | -0.87 | 8.43 M |
| PG | Procter & Gamble Company | 107.0115 | 352.57 B | -1.2587 | -1.16 | 12.51 M |
| MS | Morgan Stanley | 36.5884 | 337.43 B | -1.714 | -4.47 | 30.21 M |
| CVX | Chevron Corp | 72.3632 | 336.98 B | -1.6867 | -2.28 | 16.53 M |
| HSBC | HSBC Holdings Plc ADR | 24.0282 | 331.92 B | -0.8853 | -3.55 | 11.54 M |
| MRK | Merck & Company | 61.9812 | 319.99 B | -1.7545 | -2.75 | 17.39 M |
| GS | Goldman Sachs Group | 176.5411 | 301.2 B | -5.2416 | -2.88 | 5.68 M |
| RY | Royal Bank of Canada | 59.2886 | 284.59 B | -1.2142 | -2.01 | 2.81 M |
| PM | Philip Morris International Inc | 60.9707 | 284.08 B | -1.0733 | -1.73 | 6.03 M |
| IBM | International Business Machines | 95.6477 | 272.12 B | -4.007 | -4.02 | 8.26 M |
| RTX | Raytheon Technologies | 72.9427 | 268.33 B | -0.8475 | -1.15 | 14.44 M |
| WFC | Wells Fargo & Company | 34.726 | 261.68 B | -1.4822 | -4.09 | 45.09 M |
| DELL | Dell Technologies Inc | 19.3209 | 254.79 B | -0.2821 | -1.44 | 4.67 M |
| AXP | American Express Company | 99.5677 | 240.15 B | -5.402 | -5.15 | 9.29 M |
| C | Citigroup Inc | 52.129 | 238.73 B | -2.0355 | -3.76 | 29.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7375 | 232.42 B | -0.0468 | -1.24 | 2.9 M |
| BABA | Alibaba Group Holding ADR | 201.3259 | 230.65 B | -3.4653 | -1.69 | 20.81 M |
| TM | Toyota Motor Corp Ltd | 116.8479 | 227.55 B | -1.5705 | -1.33 | 288.99 K |
| SHEL | Royal Dutch Shell Plc ADR | 43.96 | 216.27 B | -0.87 | -1.94 | 10.11 M |
| BHP | BHP Billiton Ltd ADR | 25.816 | 211.69 B | -0.1822 | -0.7 | 6.34 M |
| APH | Amphenol Corp | 21.922 | 202.48 B | -0.4621 | -2.06 | 7.25 M |
| ANET | Arista Networks Inc | 11.9844 | 201.45 B | -0.3025 | -2.46 | 11.18 M |
| MCD | McDonald's Corporation | 173.7625 | 199.39 B | -2.6476 | -1.5 | 5.12 M |
| TD | Toronto Dominion Bank | 38.5316 | 197.09 B | -1.0852 | -2.74 | 3.21 M |
| SAP | SAP Ag ADR | 110.378 | 191.68 B | -2.4341 | -2.16 | 907 K |
| NEE | Nextera Energy | 61.8863 | 184.24 B | -0.7469 | -1.19 | 15.64 M |
| BA | Boeing Company | 280.62 | 178.54 B | -8.65 | -2.99 | 7.5 M |
| DIS | Walt Disney Company | 113.7708 | 172.78 B | -3.4488 | -2.94 | 19.53 M |
| TTE | Totalenergies Se ADR | 28.5188 | 170.49 B | -0.6031 | -2.07 | 4.04 M |
| TJX | TJX Companies | 56.1229 | 170.41 B | -1.463 | -2.54 | 10.09 M |
| GLW | Corning Inc | 20.3217 | 169.36 B | -0.6635 | -3.16 | 7.96 M |
| SCHW | The Charles Schwab Corp | 35.1233 | 168.7 B | -3.3748 | -8.77 | 28.38 M |
| DE | Deere & Company | 144.891 | 167.7 B | -5.6384 | -3.75 | 2.44 M |
| UNP | Union Pacific Corp | 137.8315 | 167.58 B | -2.6281 | -1.87 | 5.65 M |
| ABT | Abbott Laboratories | 69.6516 | 166.17 B | -3.2329 | -4.44 | 9.51 M |
| BLK | Blackrock Inc | 414.632 | 162.15 B | -5.0488 | -1.2 | 1.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.1572 | 157.31 B | -1.7954 | -3.33 | 3.16 M |
| SHOP | Shopify Inc | 47.694 | 156.25 B | -1.146 | -2.35 | 31.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8538 | 155.85 B | -0.1012 | -2.04 | 6.83 M |
| ETN | Eaton Corp | 82.3684 | 154.75 B | -2.5106 | -2.96 | 5.11 M |
| SCCO | Southern Copper Corp | 25.7216 | 143.51 B | -0.3561 | -1.37 | 1.84 M |
| T | American Telephone and Telegraph Inc. | 21.0142 | 143 B | -0.5094 | -2.37 | 63.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2088 | 142.09 B | -0.116 | -3.49 | 12.84 M |
| DHR | Danaher Corp | 127.158 | 140.09 B | -2.7148 | -2.09 | 3.5 M |
| CB | Chubb Ltd | 131.5554 | 140.08 B | -5.0667 | -3.71 | 2.84 M |
| PFE | Pfizer Inc | 23.9457 | 138.61 B | -0.405 | -1.66 | 46.17 M |
| CRM | Salesforce.com Inc | 166.9194 | 136.04 B | -7.283 | -4.18 | 8.32 M |
| PGR | Progressive Corp | 65.4984 | 135.2 B | -1.3907 | -2.08 | 3.93 M |
| CVS | CVS Corp | 51.0252 | 133.62 B | -1.2156 | -2.33 | 14.99 M |
| HDB | Hdfc Bank Ltd ADR | 22.7434 | 132.29 B | -0.3937 | -1.7 | 6.56 M |
| SPGI | S&P Global Inc | 266.5091 | 130.21 B | -8.7238 | -3.17 | 2.69 M |
| COF | Capital One Financial Corp | 77.9581 | 127.64 B | -4.5555 | -5.52 | 4.69 M |
| LOW | Lowe's Companies | 97.2949 | 127.63 B | -2.2226 | -2.23 | 8.34 M |
| COP | ConocoPhillips | 38.8462 | 127.59 B | -0.8961 | -2.25 | 11.79 M |
| LMT | Lockheed Martin Corp | 320.9735 | 125.87 B | -3.3594 | -1.04 | 2.53 M |
| SYK | Stryker Corp | 176.66 | 125.18 B | -7.8493 | -4.25 | 3.06 M |
| SONY | Sony Group Corp ADR | 11.7648 | 122.45 B | -0.1825 | -1.53 | 8.57 M |
| BMO | Bank of Montreal | 51.0825 | 121.96 B | -1.413 | -2.69 | 973.1 K |
| PH | Parker-Hannifin Corp | 171.3295 | 121.41 B | -5.5852 | -3.16 | 1.18 M |
| BMY | Bristol-Myers Squibb Company | 46.5694 | 118.71 B | -0.8968 | -1.89 | 18.25 M |
| ENB | Enbridge Inc | 25.3534 | 118.09 B | -0.248 | -0.97 | 6.16 M |
| VRT | Vertiv Holdings Llc. | 11.0971 | 115.44 B | -0.6176 | -5.27 | 3.24 M |
| NOW | Servicenow Inc | 329.63 | 109.65 B | -14.77 | -4.29 | 2.95 M |
| HWM | Howmet Aerospace Inc | 21.7678 | 108.19 B | -0.877 | -3.87 | 8.32 M |
| GSK | Glaxosmithkline Plc ADR | 31.7248 | 107.53 B | -0.9602 | -2.94 | 8.5 M |
| MDT | Medtronic Inc | 83.7667 | 106.49 B | -1.8522 | -2.16 | 8.37 M |
| IBN | Icici Bank Ltd ADR | 13.4618 | 105.75 B | -0.1837 | -1.35 | 9.92 M |
| BNS | Bank of Nova Scotia | 36.5022 | 104.71 B | -0.5886 | -1.59 | 2 M |
| CM | Canadian Imperial Bank of Commerce | 26.4057 | 103.97 B | -0.5419 | -2.01 | 1.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4917 | 103.82 B | -0.0948 | -2.64 | 37.36 M |
| DUK | Duke Energy Corp | 75.3935 | 101.04 B | -0.8359 | -1.1 | 5.06 M |
| GD | General Dynamics Corp | 140.1257 | 101.02 B | -3.4629 | -2.41 | 2.42 M |
| PWR | Quanta Services | 38.1813 | 100.29 B | -0.2673 | -0.7 | 2.24 M |
| PNC | PNC Bank | 99.7817 | 100.19 B | -5.6852 | -5.39 | 3.55 M |
| SPOT | Spotify Technology S.A. | 137.16 | 99.93 B | -2.18 | -1.56 | 964.93 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3771 | 99.41 B | -0.2311 | -3.04 | 15.89 M |
| BN | Brookfield Corporation | 20.4192 | 97.01 B | -0.3075 | -1.48 | 5.29 M |
| BP | BP Plc ADR | 23.1186 | 96.31 B | -0.2246 | -0.96 | 20.72 M |
| USB | U.S. Bancorp | 35.2299 | 96.16 B | -1.5743 | -4.28 | 13.2 M |
| UPS | United Parcel Service | 71.5891 | 94.06 B | -1.137 | -1.56 | 9.26 M |
| BCS | Barclays Plc ADR | 5.9341 | 93.78 B | -0.325 | -5.19 | 14.49 M |
| WM | Waste Management | 101.8196 | 92.52 B | -3.9026 | -3.69 | 4.32 M |
| MCK | Mckesson Corp | 142.2463 | 92.06 B | -2.5119 | -1.74 | 18 M |
| ING | ING Groep N.V. ADR | 6.4289 | 92.01 B | -0.2653 | -3.96 | 13.69 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.4876 | 150 M | -0.1363 | -0.6 | 26.97 K |
| CRON | Cronos Group Inc | 7.10 | -0.89 | -11.14 | 1.45 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.63 | -0.67 | -9.18 | 246.8 K | |
| EFX | Enerflex Ltd | 6.6114 | -0.601 | -8.33 | 1.13 M | |
| ERO | Ero Copper Corp | 13.92 | -1.14 | -7.57 | 269.9 K | |
| MDNA | Medicenna Therapeutics Corp | 3.51 | -0.25 | -6.65 | 67.1 K | |
| DOO | Brp Inc | 50.9672 | -3.5956 | -6.59 | 760.4 K | |
| MATR | Mattr Corp | 7.2799 | -0.5034 | -6.47 | 338.05 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4658 | -0.3761 | -6.44 | 9.7 K | |
| WEED | Canopy Growth Corp | 232.00 | -15.90 | -6.41 | 228.02 K | |
| KEL | Kelt Exploration Ltd | 3.04 | -0.20 | -6.17 | 1.21 M | |
| BU | Burcon Nutrascience Corp | 20.182 | -1.3234 | -6.15 | 25.9 K | |
| ALC | Algoma Central | 6.7524 | -0.4256 | -5.93 | 7.63 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0023 | -0.6702 | -5.74 | 843.07 K | |
| CFW | Calfrac Well Services Ltd | 33.00 | -2.00 | -5.71 | 1.19 K | |
| OGI | Organigram Holdings Inc | 11.44 | -0.68 | -5.61 | 266.5 K | |
| NOA | North American Construction Group Ltd | 10.5395 | -0.5961 | -5.35 | 221.5 K | |
| TECK-B | Teck Resources Limited | 12.2046 | -0.6703 | -5.21 | 3.67 M | |
| VET | Vermilion Energy Inc | 11.5978 | -0.6262 | -5.12 | 3.88 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2135 | -0.32 | -4.9 | 6.38 K | |
| ATZ | Aritzia Inc | 21.46 | -1.10 | -4.88 | 280.2 K | |
| PD | Precision Drilling Corp | 31.80 | -1.60 | -4.79 | 1.6 M | |
| CVE | Cenovus Energy Inc | 8.2455 | -0.4088 | -4.72 | 6.29 M | |
| DXT | Dexterra Group Inc | 3.0021 | -0.1483 | -4.71 | 28 K | |
| ACQ | Autocanada Inc | 10.73 | -0.53 | -4.71 | 220.5 K | |
| STC | Sangoma Technologies Corp | 13.37 | -0.63 | -4.5 | 207.76 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.1351 | -0.5155 | -4.42 | 1.9 K | |
| OVV | Ovintiv Inc | 11.9783 | -0.5483 | -4.38 | 1.53 M | |
| TOU | Tourmaline Oil Corp | 7.1455 | -0.3257 | -4.36 | 2.2 M | |
| QRC | Queens Road Capital Investment Ltd | 3.8392 | -0.1745 | -4.35 | 8.28 K | |
| MX | Methanex Corp | 33.7674 | -1.5332 | -4.34 | 813.42 K | |
| GTE | Gran Tierra Energy Inc | 9.00 | -0.40 | -4.26 | 68.36 K | |
| BYD | Boyd Group Services Inc | 203.8061 | -8.3798 | -3.95 | 123.1 K | |
| LSPD | Lightspeed Commerce Inc. | 31.58 | -1.27 | -3.87 | 585.5 K | |
| AVNT | Avant Brands Inc | 3.75 | -0.15 | -3.85 | 1.22 K | |
| FEC | Frontera Energy Corp | 6.6032 | -0.255 | -3.72 | 361.4 K | |
| FM | First Quantum Minerals Ltd | 9.5476 | -0.365 | -3.68 | 4.11 M | |
| GSY | Goeasy Ltd | 51.4229 | -1.9623 | -3.68 | 148.88 K | |
| AFN | Ag Growth International Inc | 34.1397 | -1.2892 | -3.64 | 102.4 K | |
| QSR | Restaurant Brands International Inc | 61.211 | -2.3089 | -3.63 | 1.45 M | |
| MTL | Mullen Group Ltd | 5.6841 | -0.2138 | -3.63 | 445.1 K | |
| WPRT | Westport Fuel Systems Inc | 24.00 | -0.90 | -3.61 | 4.59 K | |
| TA-PE | TransAlta Corp Pref E | 6.8583 | -0.2564 | -3.6 | 3.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.30 | -0.16 | -3.59 | 14.65 K | |
| FTS-PH | Fortis Inc Pref H | 9.1569 | -0.3324 | -3.5 | 5.43 K | |
| DSG | Descartes Sys | 54.30 | -1.96 | -3.48 | 218.1 K | |
| NPI-PA | Northland Power Inc Pref A | 10.1423 | -0.3649 | -3.47 | 4.8 K | |
| NPI-PB | Northland Power Inc Pref B | 8.6503 | -0.3096 | -3.46 | 5.6 K | |
| GOOS | Canada Goose Holdings Inc | 35.39 | -1.26 | -3.44 | 548.1 K | |
| BLN | Blackline Safety Corp | 6.75 | -0.24 | -3.43 | 31 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7736 | -0.3811 | -3.42 | 9.5 K | |
| EMA-PA | Emera Inc Pref A | 9.5246 | -0.3343 | -3.39 | 1.15 K | |
| IPCO | International Petroleum Corp | 4.30 | -0.15 | -3.37 | 25.3 K | |
| LGO | Largo Resources Ltd | 8.70 | -0.30 | -3.33 | 23.85 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.4599 | -0.2174 | -3.26 | 36.62 K | |
| WJX | Wajax Corp | 9.0645 | -0.2998 | -3.2 | 108.27 K | |
| DS | Dividend Select 15 Corp | 3.8113 | -0.124 | -3.15 | 4.2 K | |
| EQB | EQB Inc | 39.6857 | -1.2773 | -3.12 | 144.2 K | |
| TSU | Trisura Group Ltd | 12.2175 | -0.39 | -3.09 | 112.56 K | |
| SU | Suncor Energy Inc | 27.4142 | -0.8679 | -3.07 | 16.66 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4013 | -0.1688 | -3.03 | 611.19 K | |
| CMG | Computer Modelling Group Ltd | 5.6214 | -0.1746 | -3.01 | 231.3 K | |
| ALS | Altius Minerals Corp | 8.4884 | -0.2633 | -3.01 | 108.15 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.9035 | -0.2427 | -2.98 | 3.5 K | |
| FTT | Finning Intl | 16.4604 | -0.5001 | -2.95 | 695.3 K | |
| CAE | Cae Inc | 35.7982 | -1.0761 | -2.92 | 1.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7397 | -0.3506 | -2.9 | 15.5 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.2639 | -0.335 | -2.89 | 8.29 K | |
| BDT | Bird Construction Inc | 4.422 | -0.1311 | -2.88 | 93 K | |
| LUN | Lundin Mining Corp | 5.5915 | -0.1652 | -2.87 | 2.46 M | |
| REAL | Real Matters Inc | 13.65 | -0.40 | -2.85 | 563.95 K | |
| PDV | Prime Dividend Corp Cl A | 5.0851 | -0.1484 | -2.84 | 2.54 K | |
| BBD-B | Bombardier Inc Series B | 25.75 | -0.75 | -2.83 | 472.63 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.89 | -0.17 | -2.81 | 14.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.0453 | -0.1985 | -2.74 | 1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8471 | -0.3037 | -2.72 | 315.77 K | |
| FFH | Fairfax Financial Holdings Ltd | 506.7531 | -14.1676 | -2.72 | 114.92 K | |
| BB | Blackberry Ltd | 6.59 | -0.18 | -2.66 | 2.45 M | |
| PRN | Profound Medical Corp | 17.46 | -0.47 | -2.62 | 78.7 K | |
| MFC | Manulife Fin | 16.369 | -0.4402 | -2.62 | 8.86 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.9948 | -1.6348 | -2.61 | 300 | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1131 | -0.1346 | -2.56 | 336.57 K | |
| IFC-PG | Intact Financial Corp | 11.7789 | -0.3063 | -2.53 | 15.94 K | |
| SLF-PJ | Sun Life Financial Inc | 7.9678 | -0.2061 | -2.52 | 1.3 K | |
| WTE | Westshore Terminals Investment Corp | 9.6467 | -0.2494 | -2.52 | 284.73 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.9659 | -0.2532 | -2.48 | 4.56 K | |
| FRU | Freehold Royalties Ltd | 3.9186 | -0.0978 | -2.44 | 930.02 K | |
| HBM | Hudbay Minerals Inc | 3.195 | -0.0786 | -2.4 | 1.89 M | |
| HUT | Hut 8 Corp | 6.10 | -0.15 | -2.4 | 23.42 K | |
| TD | Toronto-Dominion Bank | 51.5055 | -1.2602 | -2.39 | 10.04 M | |
| GWO | Great-West Lifeco Inc | 22.0976 | -0.5395 | -2.38 | 1.44 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8228 | -0.1894 | -2.36 | 4.75 K | |
| CYB | Cymbria Corp Cl A | 49.75 | -1.20 | -2.36 | 18.47 K | |
| FTS-PI | Fortis Inc Pref I | 7.8729 | -0.1892 | -2.35 | 938 | |
| POW | Power Corp of Canada Sv | 20.9397 | -0.5023 | -2.34 | 3.51 M | |
| ORIO | ORIO | 8.88 | -0.21 | -2.31 | 7.4 K | |
| BMO | Bank of Montreal | 66.5695 | -1.5684 | -2.3 | 3.63 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.1336 | -0.2315 | -2.23 | 12.76 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 11.9966 | -0.2713 | -2.21 | 14.67 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.5048 | -0.26 | -2.21 | 32.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3637 | 224.17 B | -0.1789 | -2.37 | 40.36 K |
| MBGAF | Mercedes-Benz Group AG | 35.8554 | 49.3 B | -1.3815 | -3.71 | 66.5 K |
| BRDCY | Bridgestone Corporation | 16.51 | 27.05 B | -0.27 | -1.61 | 295.36 K |
| LNWO | Light & Wonder, Inc. | 17.26 | 5.75 B | -0.51 | -2.87 | 2.23 M |
| GAMI | GAMCO Investors Inc | 13.135 | 519.02 M | -0.268 | -2 | 13.2 K |
| NTPIF | Nam Tai Property Inc. | 6.16 | 286.81 M | -0.68 | -9.94 | 55.7 K |
| CMBMF | Cambium Networks Corporation | 6.04 | 8.71 M | -0.09 | -1.47 | 14.68 K |
| AJYG | AJ1G Inc | 55.20 | 2.23 M | -9.60 | -14.81 | 1.27 K |
| SIRC | Solar Integrated Roofing Corporation | 3.675 | 1.1 M | -0.075 | -2 | 1.04 K |
| BBRW | BrewBilt Manufacturing Inc | 720.072 | 158.47 K | -171.0171 | -19.19 | 11 |
| AFFU | Affluence Corporation | 750.00 | 66.02 K | -499.875 | -39.99 | 4.4 K |
| MMMM | Quad M Solutions Inc | 4.00 | 21.74 K | -0.90 | -18.37 | 3.46 K |
| TMGI | The Marquie Group Inc | 1300.00 | 11.59 K | -300.00 | -18.75 | 1 |
| STMH | Stem Holdings Inc | 78.00 | 666 | -2.00 | -2.5 | 18 |
| MDLM | Medley Management Inc | 25.272 | 612 | -1.1664 | -4.41 | 6.42 K |
| GTEH | GenTech Holdings Inc | 4.50 | 610 | -0.40 | -8.16 | 334 |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | -0.12 | -1.55 | 14.54 K |
| CLABF | Core One Labs Inc | 3.48 | -0.1147 | -3.19 | 87 |