Loser Valuations for 6 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 6 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.8429 | 59.22 B | -0.7374 | -3.97 | 912 K | 16.27 M |
| LNG | Cheniere Energy | 43.502 | 57.09 B | -0.4397 | -1 | 6.74 M | 293.18 M |
| CQP | Cheniere Energy Partners LP | 20.1979 | 27.7 B | -1.0037 | -4.73 | 334.2 K | 6.75 M |
| EQX | Equinox Gold Corp | 8.7418 | 13.17 B | -0.2398 | -2.67 | 708.5 K | 6.19 M |
| GSAT | Globalstar | 5.85 | 10.82 B | -0.15 | -2.5 | 52.22 K | 305.49 K |
| BTG | B2Gold Corp | 3.5119 | 6.96 B | -0.0634 | -1.77 | 10 M | 35.11 M |
| SEB | Seaboard Corporation | 3245.2124 | 3.27 B | -100.1233 | -2.99 | 800 | 2.6 M |
| NG | Novagold Resources Inc | 8.68 | 2.66 B | -0.15 | -1.7 | 3.08 M | 26.7 M |
| NOG | Northern Oil and Gas | 10.5232 | 2.36 B | -0.3238 | -2.99 | 1.09 M | 11.48 M |
| SVM | Silvercorp Metals Inc | 3.2853 | 1.84 B | -0.1345 | -3.93 | 1.11 M | 3.64 M |
| CET | Central Securities Corp | 21.2469 | 1.61 B | -0.3506 | -1.62 | 30.7 K | 652.28 K |
| ESBA | Empire State Realty Op LP | 10.5146 | 1.46 B | -0.0806 | -0.76 | 1.7 K | 17.87 K |
| USAS | Americas Silver Corp | 5.575 | 997.56 M | -0.40 | -6.69 | 225.72 K | 1.26 M |
| NEWP | New Pacific Metals Corp | 3.81 | 987.35 M | -0.19 | -4.75 | 117.9 K | 449.2 K |
| REPX | Riley Exploration Permian Inc | 5.351 | 870.44 M | -0.5286 | -8.99 | 544 | 2.91 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2469 | 722.72 M | -0.0795 | -1.49 | 191.1 K | 1 M |
| GORO | Gold Resource Corp | 3.8896 | 530.74 M | -0.1395 | -3.46 | 1.25 M | 4.87 M |
| CIX | Compx International Inc | 9.3046 | 451.77 M | -0.2162 | -2.27 | 1.49 K | 13.86 K |
| RLGT | Radiant Logistics | 4.13 | 424.23 M | -0.09 | -2.13 | 251.61 K | 1.04 M |
| SENS | Senseonics Holdings | 29.20 | 422.46 M | -1.60 | -5.19 | 79.52 K | 2.32 M |
| CMCL | Caledonia Mining Cp | 8.8128 | 410.48 M | -0.1035 | -1.16 | 22.99 K | 202.61 K |
| GTE | Gran Tierra Energy Inc | 5.973 | 332.22 M | -0.206 | -3.33 | 252.97 K | 1.51 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5006 | 281.36 M | -0.087 | -0.75 | 34.3 K | 394.47 K |
| ELA | Envela Corp | 3.03 | 280.67 M | -0.10 | -3.19 | 290.2 K | 879.31 K |
| INFU | Infusystems Holdings | 10.91 | 270.08 M | -0.33 | -2.94 | 47.1 K | 513.86 K |
| ACU | Acme United Corp | 20.9495 | 263.92 M | -0.3584 | -1.68 | 4.5 K | 94.27 K |
| FRD | Friedman Industries Inc | 5.1958 | 256.05 M | -0.1322 | -2.48 | 18.6 K | 96.64 K |
| BKTI | Bk Technologies Inc | 10.441 | 242.45 M | -0.9377 | -8.24 | 4.65 K | 48.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7607 | 240.98 M | -0.1579 | -2.28 | 224.8 K | 1.52 M |
| ELLO | Ellomay Capital Ltd | 16.241 | 234.31 M | -0.629 | -3.73 | 184 | 2.99 K |
| ELMD | Electromed Inc | 11.66 | 221.85 M | -0.33 | -2.75 | 92.6 K | 1.08 M |
| PLX | Protalix Biotherapeutics | 3.245 | 202.23 M | -0.135 | -3.99 | 113.05 K | 366.84 K |
| PED | Pedevco Corp | 20.20 | 192.2 M | -2.40 | -10.62 | 1.01 K | 20.4 K |
| INTT | Intest Corp | 4.08 | 157.76 M | -0.22 | -5.12 | 25.69 K | 104.8 K |
| NEN | New England Realty Associates | 48.5294 | 156.05 M | -0.6636 | -1.35 | 7.1 K | 344.56 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5237 | 154.33 M | -0.1641 | -2.45 | 65.9 K | 429.91 K |
| USBC | USBC, Inc. | 76.00 | 139.52 M | -2.00 | -2.56 | 195 | 14.82 K |
| LODE | Comstock Mining Inc | 4.986 | 130.71 M | -0.28 | -5.32 | 17.75 K | 88.48 K |
| BCV | Bancroft Convertible Fund | 13.7304 | 117.84 M | -0.2813 | -2.01 | 29.2 K | 400.93 K |
| ARMP | Armata Pharmaceuticals Inc | 3.71 | 111.55 M | -0.05 | -1.33 | 7.5 K | 27.83 K |
| GLU | Gabelli Global Utility | 11.4185 | 110.37 M | -0.0702 | -0.61 | 23.9 K | 272.9 K |
| SIF | Sifco Industries | 3.91 | 108.6 M | -0.14 | -3.46 | 8.8 K | 34.41 K |
| BDL | Flanigan's Enterprises | 17.2461 | 95.89 M | -0.6744 | -3.76 | 1.51 K | 26.09 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 90 M | -0.40 | -5.26 | 54.98 K | 395.86 K |
| LGL | LGL Group | 4.2044 | 82.62 M | -0.0565 | -1.33 | 30.76 K | 129.34 K |
| MHH | Mastech Holdings Inc | 13.44 | 76.52 M | -0.26 | -1.9 | 41.89 K | 563.02 K |
| SDEV | Stablecoin Development Corporation | 2064.8518 | 65.56 M | -121.4619 | -5.56 | 33 | 68.14 K |
| WYY | Widepoint Corp | 4.32 | 61.79 M | -0.178 | -3.96 | 22.07 K | 95.36 K |
| APT | Alpha Pro Tech | 14.42 | 55.93 M | -2.05 | -12.45 | 5.42 M | 78.22 M |
| MYO | Myomo Inc | 5.04 | 47.13 M | -0.20 | -3.82 | 247.8 K | 1.25 M |
| IBIO | Ibio Inc | 1025.00 | 46.87 M | -100.00 | -8.89 | 65.96 K | 67.61 M |
| SER | Serina Therapeutics Inc | 36.4286 | 41.91 M | -2.1428 | -5.56 | 2.93 K | 106.88 K |
| GRF | Eagle Capital Growth Fund | 4.8108 | 39.57 M | -0.0465 | -0.96 | 2.3 K | 11.06 K |
| PAAI | Paradium AI, Inc. | 17.60 | 39.52 M | -0.22 | -1.23 | 250 | 4.4 K |
| AGIG | AGIG | 17.50 | 36.69 M | -1.25 | -6.67 | 18.3 K | 320.34 K |
| ANVS | Annovis Bio Inc | 4.72 | 28.55 M | -0.37 | -7.27 | 32.13 K | 151.65 K |
| MI | Nft Limited Class A Ordinary Share | 69.00 | 28.41 M | -6.00 | -8 | 512 | 35.33 K |
| GPUS | Hyperscale Data, Inc. | 202751.0469 | 24.93 M | -14354.0625 | -6.61 | 1 | 202.75 K |
| CPHI | China Pharma Holdings | 84.92 | 22.98 M | -4.68 | -5.22 | 33.08 K | 2.81 M |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 19.62 M | -20.00 | -4.17 | 72 | 33.12 K |
| MXC | Mexco Energy Corp | 3.2058 | 18.89 M | -0.0891 | -2.7 | 1.5 K | 4.81 K |
| INLX | Intellinetics Inc | 4.00 | 18.07 M | -0.50 | -11.11 | 138 | 552 |
| SRXH | Srx Health Solutions Inc | 176.8889 | 16.15 M | -0.8889 | -0.5 | 1 | 176.89 |
| ACCS | Access Newswire Inc | 10.4443 | 13.36 M | -0.4057 | -3.74 | 6.15 K | 64.25 K |
| AIRI | Air Industries Group Inc | 11.80 | 12.92 M | -0.60 | -4.84 | 6.3 K | 74.32 K |
| MYND | Mynd.Ai Inc ADR | 22.4593 | 11.61 M | -1.4482 | -6.06 | 14.36 K | 322.52 K |
| REED | Reed's, Inc. | 255.00 | 11.45 M | -9.54 | -3.61 | 148 | 37.74 K |
| TOVX | Theriva Biologics Inc | 100.00 | 7.73 M | -10.00 | -9.09 | 3.66 K | 365.8 K |
| VNRX | Volitionrx Ltd | 3.65 | 5.68 M | -0.22 | -5.68 | 141.23 K | 515.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 334.00 | 4.85 M | -62.00 | -15.66 | 7.46 K | 2.49 M |
| DSS | Document Security Systems | 98.6714 | 4.64 M | -1.8695 | -1.86 | 5.28 K | 520.69 K |
| YCBD | Cbdmd Inc | 323.9997 | 4.34 M | -32.3999 | -9.09 | 2.5 K | 809.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.10 | 4.23 M | -1.30 | -4.92 | 480 | 12.05 K |
| AUMN | Golden Minerals Company | 6.12 | 3.72 M | -0.325 | -5.04 | 14.61 K | 89.42 K |
| PW | Power REIT | 11.965 | 2.46 M | -1.035 | -7.96 | 40.45 K | 484.02 K |
| TOPS | Top Ships Inc | 1320.00 | 2.08 M | -120.00 | -8.33 | 539 | 711.48 K |
| OGEN | Oragenics Inc | 1206.00 | 1.59 M | -18.00 | -1.47 | 631 | 760.99 K |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.14 M | -1.50 | -2.75 | 22.13 K | 1.17 M |
| SCPX | Scorpius Holdings Inc | 1147.3011 | 36.69 K | -210.7002 | -15.52 | 42.35 K | 48.59 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.9752 | -1.4381 | -5.89 | 1.01 K | 23.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.20 | 141.55 M | -0.20 | -4.55 | 5.32 K | 22.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.28 | 636.42 B | -4.62 | -10.07 | 1.28 M | 52.68 M |
| SI | Silver | 17.263 | 1.07 B | -0.13 | -0.75 | 94.55 K | 1.63 M |
| CL | Crude Oil | 41.28 | -4.62 | -10.07 | 1.28 M | 52.68 M | |
| BZ | Brent Crude | 45.27 | -4.72 | -9.44 | 636.39 K | 28.81 M | |
| KC | Coffee | 105.60 | -4.25 | -3.87 | 42 | 4.44 K | |
| FC | Feeder Cattle | 130.05 | -3.60 | -2.69 | 8.28 K | 1.08 M | |
| RU | Rubber | 166.70 | -4.60 | -2.69 | 83 | 13.84 K | |
| CPO | Palm Oil | 584.75 | -16.00 | -2.66 | 120 | 70.17 K | |
| ZL | Soybean Oil | 28.75 | -0.64 | -2.18 | 61.52 K | 1.77 M | |
| CC | Cocoa | 2561.00 | -36.00 | -1.39 | 23.42 K | 59.98 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 580.00 | -6.00 | -1.02 | 47 | 27.26 K | |
| CT | Cotton | 62.97 | -0.56 | -0.88 | 17.2 K | 1.08 M | |
| CB | Cash-settled Butter | 183.50 | -1.00 | -0.54 | 1 | 183.5 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8956.0596 | 5.58 T | -54.8604 | -0.61 | 167.42 M | 1.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 69.8371 | 5.02 T | -0.94 | -1.33 | 226.18 M | 15.8 B |
| NVDA | Nvidia Corporation | 6.625 | 4.39 T | -0.1806 | -2.65 | 515.41 M | 3.41 B |
| MSFT | Microsoft Corporation | 153.4764 | 3.98 T | -4.4646 | -2.83 | 72.82 M | 11.18 B |
| GOOGL | Alphabet Inc Class A | 64.2559 | 3.47 T | -0.9432 | -1.45 | 64.64 M | 4.15 B |
| GOOG | Alphabet Inc Class C | 64.3918 | 3.46 T | -1.0231 | -1.56 | 53.21 M | 3.43 B |
| AMZN | Amazon.com Inc | 95.0545 | 2.81 T | -1.147 | -1.19 | 105.47 M | 10.03 B |
| META | Meta Platforms Inc | 179.68 | 1.55 T | -4.0482 | -2.2 | 24.56 M | 4.41 B |
| AVGO | Broadcom Inc. | 23.1342 | 1.39 T | -0.3941 | -1.68 | 30.17 M | 697.94 M |
| TSLA | Tesla Inc | 46.8987 | 1.36 T | -1.404 | -2.91 | 189.94 M | 8.91 B |
| MU | Micron Technology | 50.198 | 742.65 B | -2.1944 | -4.19 | 30.31 M | 1.52 B |
| COST | Costco Wholesale | 284.8565 | 472.19 B | -4.044 | -1.4 | 6.19 M | 1.76 B |
| AZN | Astrazeneca Plc ADR | 83.2509 | 289.79 B | -1.5066 | -1.78 | 1.72 M | 143.15 M |
| INTC | Intel Corp | 49.4384 | 277.45 B | -1.0549 | -2.09 | 36.26 M | 1.79 B |
| NFLX | Netflix Inc | 36.897 | 272.99 B | -0.381 | -1.02 | 81.47 M | 3.01 B |
| PANW | Palo Alto Networks Inc | 29.3616 | 257.54 B | -0.8134 | -2.7 | 11.58 M | 340.02 M |
| TXN | Texas Instruments | 94.9499 | 254.3 B | -1.309 | -1.36 | 6.39 M | 606.37 M |
| AMAT | Applied Materials | 54.7095 | 253.36 B | -1.2686 | -2.27 | 8.96 M | 490.13 M |
| AMGN | Amgen Inc | 175.1346 | 248.84 B | -1.2222 | -0.69 | 3.1 M | 543.01 M |
| LIN | Linde Plc | 173.8526 | 239.29 B | -6.717 | -3.72 | 4.47 M | 776.56 M |
| LRCX | Lam Research Corp | 27.3919 | 231.76 B | -0.4392 | -1.58 | 20.49 M | 561.15 M |
| CRWD | Crowdstrike Holdings Inc | 51.96 | 222.4 B | -3.96 | -7.08 | 5.12 M | 266.03 M |
| PEP | Pepsico Inc | 114.0661 | 194.48 B | -0.698 | -0.61 | 6.75 M | 770.51 M |
| VZ | Verizon Communications Inc | 39.4906 | 191.15 B | -0.2014 | -0.51 | 22.51 M | 888.97 M |
| SHOP | Shopify Inc | 47.207 | 186.54 B | -2.615 | -5.25 | 29.14 M | 1.38 B |
| ADI | Analog Devices | 96.2584 | 174.93 B | -1.6823 | -1.72 | 3.8 M | 365.9 M |
| TMUS | T-Mobile US | 84.4759 | 170.11 B | -1.9229 | -2.23 | 5.98 M | 505.04 M |
| KLAC | K L A-Tencor Corp | 145.3975 | 169.39 B | -0.9433 | -0.64 | 1.86 M | 270.21 M |
| QCOM | Qualcomm Inc | 67.9269 | 167.38 B | -1.4906 | -2.15 | 11.54 M | 783.64 M |
| ISRG | Intuitive Surg Inc | 185.0467 | 165.52 B | -4.41 | -2.33 | 3.1 M | 574.09 M |
| VRTX | Vertex Pharmaceutic | 233.50 | 137.5 B | -3.81 | -1.61 | 1.87 M | 437.25 M |
| BKNG | Booking Holdings Inc | 63.3011 | 130.74 B | -1.388 | -2.15 | 26.94 M | 1.71 B |
| ADP | Automatic Data Processing, Inc. | 138.9063 | 121.5 B | -1.3267 | -0.95 | 3.14 M | 435.8 M |
| SBUX | Starbucks Corporation | 65.8394 | 121.02 B | -0.7428 | -1.12 | 18.08 M | 1.19 B |
| MRVL | Marvell Technology Inc | 23.4454 | 120.02 B | -0.8175 | -3.37 | 14.68 M | 344.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.2798 | 112.4 B | -1.1853 | -3 | 2.84 M | 108.53 M |
| CME | CME Group Inc | 169.2181 | 109.97 B | -4.3506 | -2.51 | 2.77 M | 468.95 M |
| STX | Seagate Technology | 39.6075 | 107.3 B | -0.812 | -2.01 | 3.01 M | 119.25 M |
| WDC | Western Digital Cp | 40.6577 | 100.18 B | -2.2138 | -5.16 | 7.95 M | 323.24 M |
| EQIX | Equinix Inc | 543.7877 | 98.73 B | -7.1473 | -1.3 | 826.3 K | 449.33 M |
| ADBE | Adobe Systems Inc | 336.77 | 95.91 B | -14.26 | -4.06 | 5.62 M | 1.89 B |
| INTU | Intuit Inc | 266.126 | 94.83 B | -10.5996 | -3.83 | 1.91 M | 509.35 M |
| CSX | CSX Corp | 20.9942 | 94.16 B | -0.2185 | -1.03 | 15.57 M | 326.85 M |
| MNST | Monster Beverage Cp | 33.095 | 93.7 B | -0.47 | -1.4 | 12.29 M | 406.66 M |
| CTAS | Cintas Corp | 64.3432 | 89.9 B | -0.6427 | -0.99 | 3.34 M | 215.03 M |
| FTNT | Fortinet Inc | 19.90 | 89.89 B | -0.90 | -4.33 | 17.09 M | 340.08 M |
| CMCSA | Comcast Corporation | 31.5928 | 88.6 B | -0.313 | -0.98 | 33.4 M | 1.06 B |
| MDLZ | Mondelez Intl Inc | 47.5705 | 85.77 B | -1.0256 | -2.11 | 9.78 M | 465.3 M |
| CDNS | Cadence Design Systems, Inc. | 64.73 | 85.45 B | -3.11 | -4.58 | 3.36 M | 217.56 M |
| SNPS | Synopsys Inc | 137.72 | 84.38 B | -4.92 | -3.45 | 1.49 M | 205.39 M |
| NTES | Netease Inc ADR | 59.8664 | 81.04 B | -0.8423 | -1.39 | 5.04 M | 301.82 M |
| MELI | MercadoLibre Inc | 614.51 | 77.58 B | -13.37 | -2.13 | 599.84 K | 368.61 M |
| AEP | American Electric Power Company | 78.6977 | 69.03 B | -0.878 | -1.1 | 5.82 M | 457.65 M |
| HON | Honeywell International Inc. Common Stock | 136.5022 | 68.39 B | -0.7407 | -0.54 | 5.33 M | 727.27 M |
| DDOG | Datadog Inc | 43.62 | 62.69 B | -3.68 | -7.78 | 3.99 M | 173.93 M |
| NXPI | Nxp Semiconductors | 100.4964 | 61.61 B | -3.2212 | -3.11 | 3.54 M | 356.2 M |
| FAST | Fastenal Company | 14.6656 | 60.69 B | -0.2919 | -1.95 | 15.52 M | 227.54 M |
| NDAQ | Nasdaq Inc | 33.7438 | 59.72 B | -1.0993 | -3.16 | 3.78 M | 127.55 M |
| ARGX | Argenx Se ADR | 150.11 | 56.27 B | -3.30 | -2.15 | 237.56 K | 35.66 M |
| ADSK | Autodesk Inc | 173.42 | 56.25 B | -10.62 | -5.77 | 3.27 M | 567.46 M |
| MPWR | Monolithic Power Sys | 158.4711 | 55.6 B | -5.9835 | -3.64 | 391.7 K | 62.07 M |
| GRMN | Garmin Ltd | 76.2146 | 55.19 B | -1.6198 | -2.08 | 1.11 M | 84.96 M |
| PCAR | Paccar Inc | 34.9379 | 55.02 B | -0.4329 | -1.22 | 4.06 M | 141.68 M |
| EBAY | Ebay Inc | 32.9152 | 54.89 B | -0.7507 | -2.23 | 12.85 M | 422.95 M |
| IDXX | Idexx Laboratories | 249.89 | 52.84 B | -5.27 | -2.07 | 559.18 K | 139.73 M |
| NTRA | Natera Inc | 38.29 | 52.43 B | -1.14 | -2.89 | 774.43 K | 29.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.3265 | 51.5 B | -0.6213 | -1.38 | 1.02 M | 45.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 66.6334 | 51.17 B | -0.9523 | -1.41 | 540.5 K | 36.02 M |
| FANG | Diamondback Energy | 37.9501 | 50.29 B | -7.5416 | -16.58 | 6.88 M | 261.12 M |
| KDP | Keurig Dr Pepper Inc | 22.7973 | 50.2 B | -0.3167 | -1.37 | 7.35 M | 167.49 M |
| PYPL | PayPal Holdings | 110.3003 | 48.98 B | -1.2831 | -1.15 | 8.52 M | 940.23 M |
| FITB | Fifth Third Bancorp | 17.3331 | 48.47 B | -1.1555 | -6.25 | 11.04 M | 191.34 M |
| WDAY | Workday Inc | 158.68 | 48.24 B | -6.63 | -4.01 | 2.79 M | 442.73 M |
| EXC | Exelon Corp | 25.9752 | 47.94 B | -0.552 | -2.08 | 13.21 M | 343.11 M |
| TEAM | Atlassian | 144.36 | 46.4 B | -7.85 | -5.16 | 2.46 M | 355.45 M |
| LITE | Lumentum Hld | 82.45 | 46.17 B | -4.55 | -5.23 | 2.15 M | 177.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.6258 | 45.88 B | -0.7457 | -5.19 | 14.9 M | 203.09 M |
| ONC | BeiGene, Ltd. | 153.31 | 44.06 B | -2.36 | -1.52 | 345.2 K | 52.92 M |
| PAYX | Paychex Inc | 64.8795 | 42.54 B | -1.5236 | -2.29 | 2.59 M | 168.17 M |
| JD | Jd.com Inc ADR | 38.3416 | 38.68 B | -2.2372 | -5.51 | 25.39 M | 973.64 M |
| RVMD | Revolution Medicines Inc | 31.96 | 38.08 B | -1.02 | -3.09 | 229.3 K | 7.33 M |
| VOD | Vodafone Grp Plc ADR | 11.6492 | 36.95 B | -0.1902 | -1.61 | 2.84 M | 33.12 M |
| ACGL | Arch Capital Grp Ltd | 38.7016 | 36.09 B | -0.4469 | -1.14 | 1.53 M | 59.38 M |
| ODFL | Old Dominion Freight Line Inc | 64.3411 | 35.47 B | -1.0083 | -1.54 | 2.08 M | 133.77 M |
| MCHP | Microchip Technology | 38.6785 | 35.21 B | -0.765 | -1.94 | 10.88 M | 420.85 M |
| ERIC | Ericsson ADR | 6.1564 | 33.84 B | -0.186 | -2.93 | 10.54 M | 64.87 M |
| COHR | Coherent Inc | 29.68 | 33.43 B | -1.74 | -5.54 | 1.76 M | 52.11 M |
| FISV | Fiserv Inc | 106.81 | 33.36 B | -2.44 | -2.23 | 4.43 M | 472.78 M |
| TER | Teradyne Inc | 57.5077 | 33.26 B | -1.6593 | -2.8 | 1.92 M | 110.24 M |
| ZS | Zscaler Inc | 49.39 | 33.24 B | -3.97 | -7.44 | 2.98 M | 147.4 M |
| NBIS | Nebius Group N.V. | 39.51 | 32.72 B | -0.97 | -2.4 | 3.17 M | 125.22 M |
| GMAB | Genmab A/S ADR | 23.51 | 32.43 B | -0.32 | -1.34 | 339.5 K | 7.98 M |
| STLD | Steel Dynamics Inc | 22.1229 | 31.56 B | -0.6206 | -2.73 | 3.44 M | 76.12 M |
| HBAN | Huntington Bcshs | 8.3045 | 31.46 B | -0.4929 | -5.6 | 20.86 M | 173.2 M |
| ILMN | Illumina Inc | 266.9455 | 31.41 B | -1.5565 | -0.58 | 1.15 M | 306.69 M |
| NTRS | Northern Trust Corp | 64.0858 | 31.36 B | -2.6827 | -4.02 | 2.61 M | 167.3 M |
| AXON | Axon Enterprise Inc | 74.44 | 31.08 B | -0.73 | -0.97 | 814.3 K | 60.62 M |
| WTW | Weight Watchers International, Inc | 183.7161 | 31.03 B | -1.8951 | -1.02 | 893.3 K | 164.11 M |
| ESLT | Elbit Systems Ltd | 132.792 | 30.52 B | -1.2317 | -0.92 | 31 K | 4.12 M |
| CPRT | Copart Inc | 20.05 | 30.09 B | -0.83 | -3.98 | 11.25 M | 225.56 M |
| KHC | Kraft Heinz Company | 19.2387 | 30.03 B | -0.4582 | -2.33 | 8.69 M | 167.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.4186 | 1.83 T | -0.5922 | -1.18 | 12.97 M | 641.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.98 | 1.23 T | -2.98 | -1.43 | 9.44 M | 1.95 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310894.00 | 1.22 T | -4106.00 | -1.3 | 459 | 142.7 M |
| JPM | JP Morgan Chase & Company | 91.7713 | 895.84 B | -5.0012 | -5.17 | 38.16 M | 3.5 B |
| V | Visa Inc | 176.5918 | 789.82 B | -2.4905 | -1.39 | 15.18 M | 2.68 B |
| XOM | Exxon Mobil Corporation | 39.6006 | 679.7 B | -2.0095 | -4.83 | 55.64 M | 2.2 B |
| MA | Mastercard Inc | 277.4451 | 571.42 B | -3.596 | -1.28 | 7.06 M | 1.96 B |
| ABBV | Abbvie Inc | 69.0526 | 509.35 B | -1.3917 | -1.98 | 12.66 M | 874.52 M |
| CVX | Chevron Corp | 73.0762 | 417.68 B | -1.4336 | -1.92 | 16.86 M | 1.23 B |
| KO | Coca-Cola Company | 45.6558 | 411.82 B | -1.2228 | -2.61 | 22.35 M | 1.02 B |
| HD | Home Depot | 196.3314 | 349.13 B | -5.4129 | -2.68 | 7.4 M | 1.45 B |
| ORCL | Oracle Corporation | 44.4122 | 349.11 B | -0.5906 | -1.31 | 24.58 M | 1.09 B |
| BAC | Bank of America Corporation | 22.2061 | 344.47 B | -0.9241 | -4 | 119.12 M | 2.65 B |
| JPM-PC | JPMorgan Chase & Co | 19.4503 | 330.59 B | -0.2052 | -1.04 | 212.31 K | 4.13 M |
| JPM-PD | JPMorgan Chase & Co | 19.2311 | 326.6 B | -0.2211 | -1.14 | 205.37 K | 3.95 M |
| GE | General Electric Company | 45.5462 | 326.55 B | -3.2463 | -6.65 | 29.79 M | 1.36 B |
| PM | Philip Morris International Inc | 63.7235 | 314.06 B | -0.4308 | -0.67 | 6.6 M | 420.38 M |
| HSBC | HSBC Holdings Plc ADR | 23.7995 | 301.16 B | -0.3468 | -1.44 | 5.4 M | 128.46 M |
| MS | Morgan Stanley | 34.4788 | 285.52 B | -0.618 | -1.76 | 30.9 M | 1.07 B |
| SHEL | Royal Dutch Shell Plc ADR | 41.87 | 283.05 B | -1.86 | -4.25 | 10.37 M | 434.05 M |
| RY | Royal Bank of Canada | 57.3097 | 282.09 B | -1.2773 | -2.18 | 3.05 M | 175.04 M |
| BABA | Alibaba Group Holding ADR | 198.6371 | 268.85 B | -6.62 | -3.23 | 21.7 M | 4.31 B |
| BML-PH | Bank of America Corporation | 15.5108 | 264.2 B | -0.2722 | -1.72 | 17.86 K | 277.07 K |
| BML-PG | Bank of America Corporation | 15.7278 | 261.3 B | -0.3119 | -1.94 | 1.91 K | 30.02 K |
| BAC-PK | Bank of America Corporation | 18.7681 | 258.11 B | -0.1738 | -0.92 | 59.46 K | 1.12 M |
| TM | Toyota Motor Corp Ltd | 113.4214 | 256.89 B | -1.865 | -1.62 | 292.23 K | 33.15 M |
| BAC-PB | Bank of America Corporation | 17.3341 | 256.62 B | -0.1804 | -1.03 | 143.26 K | 2.48 M |
| WFC | Wells Fargo & Company | 31.7786 | 254.56 B | -1.5508 | -4.65 | 56.77 M | 1.8 B |
| GS | Goldman Sachs Group | 167.3595 | 253.01 B | -5.1549 | -2.99 | 5.07 M | 848.83 M |
| TMO | Thermo Fisher Scientific Inc | 306.0702 | 250.3 B | -1.6918 | -0.55 | 1.92 M | 588.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5269 | 237.95 B | -0.0858 | -2.37 | 5.7 M | 20.1 M |
| BML-PL | Bank of America Corporation | 17.0607 | 236.37 B | -0.2042 | -1.18 | 20.58 K | 351.11 K |
| IBM | International Business Machines | 94.7795 | 233.55 B | -1.3505 | -1.4 | 8.57 M | 812.28 M |
| BML-PJ | Bank of America Corporation | 17.2385 | 227.55 B | -0.1786 | -1.03 | 15.49 K | 267.09 K |
| AXP | American Express Company | 99.7797 | 217.91 B | -2.489 | -2.43 | 9.9 M | 987.59 M |
| DELL | Dell Technologies Inc | 18.3221 | 201.5 B | -0.5687 | -3.01 | 4.26 M | 78.01 M |
| TD | Toronto Dominion Bank | 37.0213 | 201.01 B | -1.0169 | -2.67 | 7.55 M | 279.54 M |
| ANET | Arista Networks Inc | 11.9238 | 200.74 B | -0.3612 | -2.94 | 15.45 M | 184.17 M |
| BHP | BHP Billiton Ltd ADR | 25.2449 | 199.71 B | -0.8163 | -3.13 | 4.47 M | 112.82 M |
| WFC-PY | Wells Fargo & Company | 21.8751 | 199.3 B | -0.1947 | -0.88 | 43.14 K | 943.65 K |
| C | Citigroup Inc | 49.1079 | 196.06 B | -1.771 | -3.48 | 29.92 M | 1.47 B |
| TTE | Totalenergies Se ADR | 27.7386 | 195.46 B | -0.8064 | -2.83 | 3.42 M | 94.94 M |
| BLK | Blackrock Inc | 390.3402 | 190.21 B | -19.118 | -4.67 | 1.46 M | 570.04 M |
| SHOP | Shopify Inc | 47.207 | 188.02 B | -2.615 | -5.25 | 29.14 M | 1.38 B |
| NEE | Nextera Energy | 63.4431 | 185.09 B | -1.013 | -1.57 | 14.56 M | 923.53 M |
| CRM | Salesforce.com Inc | 161.7059 | 183.04 B | -5.4401 | -3.25 | 9.76 M | 1.58 B |
| WELL | Welltower Inc | 62.1439 | 180.05 B | -1.8569 | -2.9 | 5.66 M | 351.61 M |
| NVO | Novo Nordisk A/S ADR | 58.5748 | 177.75 B | -0.3746 | -0.64 | 2.96 M | 173.35 M |
| APH | Amphenol Corp | 21.8253 | 176.66 B | -0.2028 | -0.92 | 6.34 M | 138.44 M |
| PFE | Pfizer Inc | 24.4484 | 170.31 B | -0.3072 | -1.24 | 40.93 M | 1 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.5333 | 167.77 B | -1.6296 | -3.19 | 2.95 M | 146.35 M |
| COP | ConocoPhillips | 36.5939 | 162.73 B | -1.9133 | -4.97 | 14.5 M | 530.79 M |
| ACN | Accenture Plc | 161.007 | 162.26 B | -3.4318 | -2.09 | 3.28 M | 528.81 M |
| SONY | Sony Group Corp ADR | 11.7536 | 160.83 B | -0.0596 | -0.5 | 5.83 M | 68.51 M |
| SCHW | The Charles Schwab Corp | 31.2992 | 160.1 B | -0.6144 | -1.93 | 29.39 M | 919.75 M |
| DHR | Danaher Corp | 127.925 | 159.11 B | -0.8963 | -0.7 | 3.56 M | 455.47 M |
| TJX | TJX Companies | 54.2246 | 153.1 B | -0.9353 | -1.7 | 10.4 M | 564.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5816 | 147.27 B | -0.1245 | -2.65 | 2.91 M | 13.33 M |
| UL | Unilever Plc ADR | 52.7799 | 145.82 B | -0.5537 | -1.04 | 1.43 M | 75.53 M |
| BX | Blackstone Inc | 43.5078 | 143.22 B | -3.0019 | -6.45 | 10.22 M | 444.62 M |
| UBER | Uber Technologies Inc | 31.68 | 140.49 B | -0.53 | -1.65 | 34.81 M | 1.1 B |
| SPGI | S&P Global Inc | 257.8709 | 136.95 B | -7.0019 | -2.64 | 2.51 M | 648.21 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.6292 | 136.67 B | -0.2336 | -1.24 | 127.87 K | 2.38 M |
| BTI | British American Tobacco Industries ADR | 25.31 | 135.57 B | -0.6991 | -2.69 | 2.7 M | 68.45 M |
| RIO | Rio Tinto Plc ADR | 29.0979 | 135.25 B | -0.5043 | -1.7 | 4.16 M | 121.16 M |
| MDT | Medtronic Inc | 82.6487 | 134.1 B | -0.9345 | -1.12 | 6.84 M | 565.57 M |
| LMT | Lockheed Martin Corp | 325.2855 | 133.1 B | -1.8965 | -0.58 | 2.16 M | 702.94 M |
| MO | Altria Group | 28.537 | 129.05 B | -0.6838 | -2.34 | 15.49 M | 441.9 M |
| SYK | Stryker Corp | 173.9001 | 128.53 B | -3.4803 | -1.96 | 2.8 M | 486.68 M |
| LOW | Lowe's Companies | 94.3821 | 127.49 B | -1.9807 | -2.06 | 7.89 M | 744.38 M |
| ETN | Eaton Corp | 82.2975 | 127.01 B | -0.7895 | -0.95 | 4.76 M | 391.74 M |
| SPOT | Spotify Technology S.A. | 145.14 | 126.31 B | -2.94 | -1.99 | 1.31 M | 190.37 M |
| COF | Capital One Financial Corp | 74.2325 | 125.05 B | -2.5168 | -3.28 | 4.15 M | 308.43 M |
| MCK | Mckesson Corp | 136.1734 | 124.98 B | -3.4936 | -2.5 | 22.27 M | 3.03 B |
| PLD | Prologis Inc | 72.1633 | 124.96 B | -3.2182 | -4.27 | 5.56 M | 401.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0208 | 121.15 B | -0.3503 | -10.39 | 52.08 M | 157.32 M |
| BMO | Bank of Montreal | 47.8157 | 119.87 B | -1.9753 | -3.97 | 2.72 M | 129.95 M |
| IBN | Icici Bank Ltd ADR | 12.485 | 116.79 B | -0.1354 | -1.07 | 9.53 M | 118.93 M |
| BP | BP Plc ADR | 22.6334 | 115.13 B | -0.9777 | -4.14 | 16.8 M | 380.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.3498 | 114.54 B | -0.6806 | -9.68 | 12.14 M | 77.09 M |
| PH | Parker-Hannifin Corp | 151.5611 | 112.53 B | -12.3553 | -7.54 | 3.34 M | 505.61 M |
| BNS | Bank of Nova Scotia | 35.0446 | 111.85 B | -0.8269 | -2.31 | 3.02 M | 105.84 M |
| MPC | Marathon Petroleum Corp | 32.6336 | 110.15 B | -1.7171 | -5 | 13.94 M | 454.81 M |
| SO | Southern Company | 53.1083 | 107.37 B | -0.556 | -1.04 | 9.79 M | 519.97 M |
| ENB | Enbridge Inc | 25.4808 | 107.23 B | -0.315 | -1.22 | 6.47 M | 164.9 M |
| NOW | Servicenow Inc | 317.24 | 106.24 B | -12.09 | -3.67 | 4.11 M | 1.3 B |
| CM | Canadian Imperial Bank of Commerce | 25.6379 | 104.97 B | -0.6219 | -2.37 | 1.9 M | 48.78 M |
| DUK | Duke Energy Corp | 78.1062 | 101.42 B | -0.8516 | -1.08 | 5.52 M | 431.35 M |
| CNQ | Canadian Natural Resources | 7.8241 | 100.85 B | -0.5712 | -6.8 | 10.09 M | 78.97 M |
| EQNR | Equinor ASA ADR | 9.9102 | 100.7 B | -0.51 | -4.89 | 5.67 M | 56.22 M |
| ICE | Intercontinental Exchange | 86.8136 | 97.24 B | -3.5726 | -3.95 | 5.96 M | 517.76 M |
| PSX | Phillips 66 | 54.1963 | 96.36 B | -2.0959 | -3.72 | 6.37 M | 345.47 M |
| ELV | Elevance Health Inc | 258.5813 | 93.69 B | -4.5542 | -1.73 | 3.41 M | 882.96 M |
| BN | Brookfield Corporation | 20.6131 | 93.22 B | -0.1839 | -0.88 | 4.45 M | 91.7 M |
| USB | U.S. Bancorp | 32.4406 | 93.09 B | -1.0164 | -3.04 | 14.13 M | 458.3 M |
| ING | ING Groep N.V. ADR | 5.9054 | 92.7 B | -0.2024 | -3.31 | 9.17 M | 54.14 M |
| KKR | KKR & Co. LP | 25.4132 | 90.79 B | -1.1693 | -4.4 | 6.12 M | 155.59 M |
| EMR | Emerson Electric Company | 54.5144 | 90.7 B | -2.2722 | -4 | 7.72 M | 420.93 M |
| PNC | PNC Bank | 90.8285 | 90.07 B | -5.1365 | -5.35 | 3.7 M | 336.43 M |
| MCO | Moody's Corp | 226.8128 | 88.86 B | -13.4488 | -5.6 | 2.2 M | 498.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.0944 | 151.09 M | -0.4814 | -2.13 | 17.21 K | 380.33 K |
| PGIC | Premium Global Income Split Corp | 20.4742 | -4.8175 | -19.05 | 88 | 1.8 K | |
| VET | Vermilion Energy Inc | 8.8871 | -2.0159 | -18.49 | 5.44 M | 48.38 M | |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 1.77 K | 21.22 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.7787 | -1.6875 | -16.12 | 1.09 M | 9.57 M | |
| OVV | Ovintiv Inc | 8.8716 | -1.5534 | -14.9 | 2.61 M | 23.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4561 | -1.3634 | -12.6 | 456.6 K | 4.32 M | |
| ACB | Aurora Cannabis Inc | 187.20 | -25.20 | -11.86 | 58.54 K | 10.96 M | |
| CVE | Cenovus Energy Inc | 6.8713 | -0.9132 | -11.73 | 8.49 M | 58.34 M | |
| CFW | Calfrac Well Services Ltd | 29.00 | -3.50 | -10.77 | 4.25 K | 123.39 K | |
| SGY | Surge Energy Inc | 4.8802 | -0.5856 | -10.71 | 143.39 K | 699.76 K | |
| WPRT | Westport Fuel Systems Inc | 22.10 | -2.30 | -9.43 | 4.25 K | 93.99 K | |
| AETR | Aetherion Technologies Inc. | 22.10 | -2.30 | -9.43 | 4.25 K | 93.99 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.2461 | -0.6384 | -9.27 | 20.6 K | 128.67 K | |
| SKE | Skeena Resources Ltd | 3.60 | -0.36 | -9.09 | 65.83 K | 236.97 K | |
| WEED | Canopy Growth Corp | 204.70 | -19.80 | -8.82 | 288.42 K | 59.04 M | |
| LSPD | Lightspeed Commerce Inc. | 29.90 | -2.89 | -8.81 | 841.1 K | 25.15 M | |
| MX | Methanex Corp | 29.5711 | -2.7975 | -8.64 | 724.86 K | 21.43 M | |
| BLDP | Ballard Power Systems Inc | 13.01 | -1.21 | -8.51 | 1.83 M | 23.82 M | |
| HUT | Hut 8 Corp | 6.05 | -0.55 | -8.33 | 43.84 K | 265.23 K | |
| HBP | Helix Biopharm | 9.25 | -0.80 | -7.96 | 2.68 K | 24.79 K | |
| PDV | Prime Dividend Corp Cl A | 4.6977 | -0.3874 | -7.62 | 6.76 K | 31.76 K | |
| PXT | Parex Resources Inc | 12.5819 | -1.0365 | -7.61 | 957.5 K | 12.05 M | |
| PD | Precision Drilling Corp | 27.80 | -2.20 | -7.33 | 2.13 M | 59.09 M | |
| IFP | Interfor Corp | 10.433 | -0.817 | -7.26 | 432.4 K | 4.51 M | |
| CFP | Canfor Corp | 10.40 | -0.80 | -7.14 | 419.3 K | 4.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7162 | -0.8217 | -7.12 | 21.61 M | 231.56 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7736 | -0.2887 | -7.11 | 4.56 K | 17.22 K | |
| TWM | Tidewater Midstream and Infras Ltd | 272.2184 | -20.4164 | -6.98 | 1.36 K | 369.94 K | |
| DSG | Descartes Sys | 53.18 | -3.94 | -6.9 | 307.53 K | 16.35 M | |
| FM | First Quantum Minerals Ltd | 8.8375 | -0.6411 | -6.76 | 3.41 M | 30.14 M | |
| CCL-A | CCL Industries Inc | 39.09 | -2.8246 | -6.74 | 200 | 7.82 K | |
| WFG | West Fraser Timber CO Ltd | 42.012 | -3.0332 | -6.73 | 538.9 K | 22.64 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.6085 | -0.328 | -6.64 | 388.35 K | 1.79 M | |
| BHC | Bausch Health Companies Inc | 28.15 | -2.00 | -6.63 | 1.17 M | 32.91 M | |
| CRDL | Cardiol Therapeutics Inc | 3.29 | -0.22 | -6.27 | 18 K | 59.22 K | |
| NA | National Bank of Canada | 48.6296 | -3.1144 | -6.02 | 3.12 M | 151.5 M | |
| WDO | Wesdome Gold Mines Ltd | 9.40 | -0.59 | -5.91 | 523.01 K | 4.92 M | |
| WRG | Western Energy Services Corp | 39.60 | -2.40 | -5.71 | 258 | 10.22 K | |
| USA | Americas Silver Corp | 7.50 | -0.45 | -5.66 | 211.8 K | 1.59 M | |
| TOY | Spin Master Corp | 15.9342 | -0.9496 | -5.62 | 966.9 K | 15.41 M | |
| WFC | Wall Financial | 17.8383 | -1.0493 | -5.56 | 1.4 K | 24.97 K | |
| OGI | Organigram Holdings Inc | 10.56 | -0.60 | -5.38 | 303.32 K | 3.2 M | |
| SHOP | Shopify Inc | 63.329 | -3.572 | -5.34 | 4.63 M | 293.28 M | |
| SNDY | Sunday Lake Gold Corp. | 14.40 | -0.80 | -5.26 | 70.04 K | 1.01 M | |
| AGF-B | AGF Management Limited | 4.1099 | -0.2231 | -5.15 | 123.77 K | 508.66 K | |
| BB | Blackberry Ltd | 5.93 | -0.32 | -5.12 | 3.02 M | 17.94 M | |
| LGO | Largo Resources Ltd | 7.70 | -0.40 | -4.94 | 44.33 K | 341.34 K | |
| GTE | Gran Tierra Energy Inc | 7.90 | -0.40 | -4.82 | 65.38 K | 516.5 K | |
| NTR | Nutrien Ltd | 40.8727 | -2.0325 | -4.74 | 1.24 M | 50.87 M | |
| TCS | Tecsys Inc J | 17.2131 | -0.8418 | -4.66 | 4.5 K | 77.46 K | |
| BCE-PG | Bce Inc Pref G | 9.3706 | -0.4562 | -4.64 | 3.9 K | 36.55 K | |
| EDV | Endeavour Mining Corp | 19.4143 | -0.9436 | -4.64 | 440.8 K | 8.56 M | |
| POW | Power Corp of Canada Sv | 19.5461 | -0.9479 | -4.63 | 2.83 M | 55.4 M | |
| MUX | Mcewen Mining Inc | 12.70 | -0.60 | -4.51 | 44.93 K | 570.61 K | |
| ENGH | Enghouse Systems Ltd | 40.5392 | -1.9006 | -4.48 | 332.25 K | 13.47 M | |
| CSU | Constellation Software Inc | 1201.9756 | -54.3267 | -4.32 | 52.98 K | 63.67 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.4502 | -0.4247 | -4.3 | 130.52 K | 1.23 M | |
| MTL | Mullen Group Ltd | 5.345 | -0.2359 | -4.23 | 491.2 K | 2.63 M | |
| PSK | Prairiesky Royalty Ltd | 5.0135 | -0.2207 | -4.22 | 1.11 M | 5.55 M | |
| DOO | Brp Inc | 46.7151 | -2.0547 | -4.21 | 768.4 K | 35.9 M | |
| SVM | Silvercorp Metals Inc | 4.3667 | -0.1911 | -4.19 | 599.3 K | 2.62 M | |
| GDV | Global Dividend Growth Split Corp | 3.9595 | -0.1725 | -4.17 | 20.59 K | 81.51 K | |
| BBD-B | Bombardier Inc Series B | 23.00 | -1.00 | -4.17 | 611.1 K | 14.06 M | |
| BMO | Bank of Montreal | 62.4191 | -2.6929 | -4.14 | 4.11 M | 256.78 M | |
| TA | Transalta Corp | 9.0024 | -0.3867 | -4.12 | 959.7 K | 8.64 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2576 | -0.225 | -4.1 | 410.3 K | 2.16 M | |
| IFC | Intact Financial Corp | 132.0202 | -5.6022 | -4.07 | 708 K | 93.47 M | |
| GEI | Gibson Energy Inc | 15.7718 | -0.6539 | -3.98 | 850.87 K | 13.42 M | |
| CCO | Cameco Corp | 11.1337 | -0.4615 | -3.98 | 894.79 K | 9.96 M | |
| LNR | Linamar Corp | 31.2845 | -1.2897 | -3.96 | 295.88 K | 9.26 M | |
| IMO | Imperial Oil | 23.9329 | -0.9665 | -3.88 | 3.04 M | 72.82 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.96 | -0.44 | -3.86 | 104.8 K | 1.15 M | |
| ATRL | Atkinsrealis Group Inc | 29.296 | -1.1738 | -3.85 | 878.17 K | 25.73 M | |
| GBT | Bmtc Group Inc | 7.0362 | -0.2815 | -3.85 | 2 K | 14.07 K | |
| ELF | E-L Financial | 4.8293 | -0.1931 | -3.84 | 2.86 K | 13.81 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.5264 | -0.4923 | -3.78 | 45.9 K | 574.96 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.7812 | -0.5022 | -3.78 | 45.88 K | 586.35 K | |
| KEY | Keyera Corp | 17.8895 | -0.7017 | -3.77 | 1.1 M | 19.74 M | |
| NUAG | New Pacific Metals Corp | 5.098 | -0.198 | -3.74 | 94.54 K | 481.95 K | |
| BBD-A | Bombardier Inc | 25.75 | -1.00 | -3.74 | 308.63 K | 7.95 M | |
| TECK-A | Teck Resources Limited | 15.755 | -0.6117 | -3.74 | 11.34 K | 178.66 K | |
| PBH | Premium Brands Holdings Corp | 76.1932 | -2.9475 | -3.72 | 116 K | 8.84 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.8043 | -1.5328 | -3.71 | 6.4 K | 254.75 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7896 | -0.1438 | -3.66 | 34.6 K | 131.12 K | |
| SU | Suncor Energy Inc | 26.091 | -0.9885 | -3.65 | 14.36 M | 374.67 M | |
| PPL | Pembina Pipeline Corp | 27.5523 | -1.0409 | -3.64 | 3.39 M | 93.36 M | |
| JWEL | Jamieson Wellness Inc | 23.9281 | -0.8983 | -3.62 | 84.5 K | 2.02 M | |
| BCE-PK | BCE Inc Pref AK | 8.8204 | -0.3294 | -3.6 | 22.63 K | 199.64 K | |
| LUN | Lundin Mining Corp | 5.352 | -0.1982 | -3.57 | 1.65 M | 8.83 M | |
| BCE-PM | BCE Inc Pref M | 9.602 | -0.3509 | -3.53 | 3.8 K | 36.49 K | |
| SIS | Savaria Corp | 9.7833 | -0.3571 | -3.52 | 149.7 K | 1.46 M | |
| BBD-PC | Bombardier Inc Pref C | 6.8664 | -0.2506 | -3.52 | 12.99 K | 89.19 K | |
| AFN | Ag Growth International Inc | 31.1468 | -1.1358 | -3.52 | 145.6 K | 4.53 M | |
| NPI-PA | Northland Power Inc Pref A | 10.0402 | -0.3648 | -3.51 | 1.12 K | 11.25 K | |
| TXG | Torex Gold Resources Inc | 17.6042 | -0.6372 | -3.49 | 580.17 K | 10.21 M | |
| DS | Dividend Select 15 Corp | 3.7358 | -0.1348 | -3.48 | 23.5 K | 87.79 K | |
| MFC | Manulife Fin | 15.8114 | -0.5649 | -3.45 | 8.13 M | 128.48 M | |
| RUS | Russel Metals | 14.399 | -0.5065 | -3.4 | 229.3 K | 3.3 M | |
| TGO | Terago Inc | 7.17 | -0.25 | -3.37 | 13 K | 93.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.309 | 255.58 B | -0.0372 | -0.51 | 288 | 2.1 K |
| BYDDY | BYD Company Limited | 11.97 | 85.61 B | -0.47 | -3.78 | 78.58 K | 940.6 K |
| MBGAF | Mercedes-Benz Group AG | 35.1204 | 45.21 B | -0.5314 | -1.49 | 79.9 K | 2.81 M |
| BRDCY | Bridgestone Corporation | 16.09 | 32.43 B | -0.3275 | -1.99 | 143.84 K | 2.31 M |
| LUGDF | Lundin Gold Inc | 8.5242 | 16.59 B | -0.1166 | -1.35 | 20.3 K | 173.04 K |
| LNWO | Light & Wonder, Inc. | 14.30 | 6.19 B | -1.40 | -8.92 | 2.07 M | 29.57 M |
| HOS | Hornbeck Offshore Services, Inc | 5.19 | 2.01 B | -0.84 | -13.93 | 1.68 M | 8.71 M |
| IDPUF | IDP Education Limited | 12.2374 | 565.02 M | -0.5214 | -4.09 | 316 | 3.87 K |
| GAMI | GAMCO Investors Inc | 12.1838 | 536.94 M | -0.1902 | -1.54 | 14.2 K | 173.01 K |
| ELCO | Elcom International Inc | 10.00 | 16.57 M | -1.00 | -9.09 | 200 | 2 K |
| CMBMF | Cambium Networks Corporation | 5.68 | 145.15 K | -0.18 | -3.07 | 38.74 K | 220.06 K |
| EMWPF | Eros Media World Plc | 46.60 | 1.9 K | -3.80 | -7.54 | 104.59 K | 4.87 M |
| MDLM | Medley Management Inc | 20.5092 | 612 | -2.8188 | -12.08 | 2.91 K | 59.66 K |
| SYNE | Synthesis Energy Systems Inc | 3.26 | 157 | -0.09 | -2.69 | 17.3 K | 56.39 K |
| MMMM | Quad M Solutions Inc | 3.10 | -0.61 | -16.44 | 2.6 K | 8.06 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 12.0468 | -0.3032 | -2.46 | 600 | 7.23 K | |
| PSBYP | PS Business Parks Inc. | 21.4677 | -0.3959 | -1.81 | 45.6 K | 978.93 K | |
| STMH | Stem Holdings Inc | 83.82 | -1.18 | -1.39 | 14 | 1.17 K | |
| PSBXP | PS Business Parks Inc. | 21.5659 | -0.2822 | -1.29 | 15.3 K | 329.96 K | |
| HMLPF | HMLPF | 25.00 | -0.25 | -0.99 | 43.26 K | 1.08 M | |
| PSBZP | PS Business Parks Inc. | 21.178 | -0.1781 | -0.83 | 62.6 K | 1.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 5.2941 | -1.7647 | -25 | 102 | 540 | |
| LITT | Roadman Investments Corp | 3.2667 | -0.4666 | -12.5 | 94.44 K | 308.52 K | |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 901 | 10.14 K | |
| CTA | Centaurus Energy Inc | 45.00 | -5.00 | -10 | 181 | 8.14 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.4378 | -9.09 | 35.32 K | 154.65 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | -2.50 | -7.94 | 502.23 K | 14.56 M | |
| WWT | Water Ways Technologies Inc | 14.00 | -1.00 | -6.67 | 101 | 1.41 K | |
| PVF-UN | Partners Value Investments LP | 54.7144 | -3.7371 | -6.39 | 500 | 27.36 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 1.1 K | 4.4 K | |
| LFST | Lifeist Wellness Inc | 8.10 | -0.50 | -5.81 | 36.23 K | 293.5 K | |
| RX | BioSyent Inc | 4.4029 | -0.2717 | -5.81 | 1.3 K | 5.72 K | |
| GBU | Gabriel Resources Ltd | 5.50 | -0.30 | -5.17 | 12.5 K | 68.75 K | |
| MKO | Mako Mining Corp | 3.70 | -0.20 | -5.13 | 6.26 K | 23.16 K | |
| ARGH | Steer Technologies Inc. | 3.80 | -0.20 | -5 | 1.2 K | 4.56 K | |
| EVER | Evergold Corp | 3.20 | -0.15 | -4.48 | 7.1 K | 22.72 K | |
| URZ | Urz Energy Corp | 6.00 | -0.25 | -4 | 1.12 K | 6.72 K | |
| QST | Questor Technology Inc | 4.76 | -0.10 | -2.06 | 127.8 K | 608.33 K | |
| RMI | Ridgestone Mining Inc | 5.70 | -0.10 | -1.72 | 28.95 K | 165.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0169 | -0.0894 | -1.26 | 94.27 K | 661.51 K |