Loser Valuations for 5 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 5 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.5803 | 59.22 B | -0.39 | -2.06 | 532.5 K | 9.89 M |
| LNG | Cheniere Energy | 43.9417 | 57.09 B | -3.3161 | -7.02 | 3.59 M | 157.93 M |
| CBOE | CBOE Global Markets Inc | 106.461 | 36.87 B | -2.424 | -2.23 | 1.59 M | 169.15 M |
| CQP | Cheniere Energy Partners LP | 21.2016 | 27.7 B | -0.3235 | -1.5 | 483.61 K | 10.25 M |
| GSAT | Globalstar | 6.00 | 10.82 B | -0.45 | -6.98 | 109.24 K | 655.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0697 | 3.99 B | -0.6675 | -6.86 | 710 | 6.44 K |
| SEB | Seaboard Corporation | 3345.3357 | 3.27 B | -172.3857 | -4.9 | 1.3 K | 4.35 M |
| NHC | National Healthcare Corp | 62.2459 | 3.25 B | -0.8775 | -1.39 | 84.5 K | 5.26 M |
| PRK | Park National Corp | 69.6631 | 3.25 B | -2.2742 | -3.16 | 50.1 K | 3.49 M |
| NOG | Northern Oil and Gas | 10.847 | 2.36 B | -0.6476 | -5.63 | 457.73 K | 4.96 M |
| CET | Central Securities Corp | 21.5975 | 1.61 B | -0.4769 | -2.16 | 12.4 K | 267.81 K |
| ESBA | Empire State Realty Op LP | 10.5952 | 1.46 B | -0.2774 | -2.55 | 1.1 K | 11.65 K |
| TMP | Tompkinstrustco | 63.0781 | 1.44 B | -2.5903 | -3.94 | 82.4 K | 5.2 M |
| NEWP | New Pacific Metals Corp | 4.00 | 987.35 M | -0.04 | -0.99 | 72.8 K | 291.2 K |
| REPX | Riley Exploration Permian Inc | 5.8796 | 870.44 M | -0.119 | -1.98 | 256 | 1.51 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3264 | 722.72 M | -0.2385 | -4.29 | 141.5 K | 753.69 K |
| BHB | Bar Harbor Bankshares | 15.7964 | 691.93 M | -1.1792 | -6.95 | 41.4 K | 653.97 K |
| CTGO | Contango Ore Inc | 14.875 | 497.6 M | -0.125 | -0.83 | 1 K | 14.88 K |
| RLGT | Radiant Logistics | 4.22 | 424.23 M | -0.28 | -6.22 | 294.98 K | 1.24 M |
| SENS | Senseonics Holdings | 30.80 | 422.46 M | -0.40 | -1.28 | 67.4 K | 2.08 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.0647 | 373.71 M | -0.0422 | -0.52 | 93.5 K | 754.05 K |
| GTE | Gran Tierra Energy Inc | 6.179 | 332.22 M | -0.316 | -4.87 | 281.75 K | 1.74 M |
| ELA | Envela Corp | 3.13 | 280.67 M | -0.22 | -6.57 | 513.1 K | 1.61 M |
| EVI | Evi Industries Inc | 20.4597 | 274.34 M | -0.2411 | -1.16 | 20.7 K | 423.52 K |
| INFU | Infusystems Holdings | 11.24 | 270.08 M | -0.24 | -2.09 | 57.6 K | 647.42 K |
| GENC | Gencor Industries IN | 9.81 | 245.08 M | -0.46 | -4.48 | 28.28 K | 277.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9186 | 240.98 M | -0.1071 | -1.52 | 307.6 K | 2.13 M |
| ELLO | Ellomay Capital Ltd | 16.87 | 234.31 M | -0.695 | -3.96 | 306 | 5.16 K |
| ELMD | Electromed Inc | 11.99 | 221.85 M | -0.18 | -1.48 | 151.3 K | 1.81 M |
| INTT | Intest Corp | 4.30 | 157.76 M | -0.36 | -7.73 | 8.26 K | 35.53 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6878 | 154.33 M | -0.1095 | -1.61 | 66 K | 441.39 K |
| USBC | USBC, Inc. | 78.00 | 139.52 M | -2.00 | -2.5 | 548 | 42.74 K |
| ESP | Espey Mfg. & Electronics | 18.1184 | 139.52 M | -0.2552 | -1.39 | 300 | 5.44 K |
| EPM | Evolution Petroleum Corp | 3.0822 | 139 M | -0.0702 | -2.23 | 129 K | 397.6 K |
| LODE | Comstock Mining Inc | 5.266 | 130.71 M | -0.139 | -2.57 | 24.59 K | 129.48 K |
| BCV | Bancroft Convertible Fund | 14.0117 | 117.84 M | -0.5396 | -3.71 | 37.7 K | 528.24 K |
| ARMP | Armata Pharmaceuticals Inc | 3.76 | 111.55 M | -0.11 | -2.84 | 15.6 K | 58.66 K |
| GLU | Gabelli Global Utility | 11.4887 | 110.37 M | -0.1979 | -1.69 | 13.8 K | 158.54 K |
| BDL | Flanigan's Enterprises | 17.9205 | 95.89 M | -0.3327 | -1.82 | 325 | 5.82 K |
| NINE | Nine Energy Service, Inc. | 3.05 | 94.72 M | -0.39 | -11.34 | 218.84 K | 667.46 K |
| CATX | Perspective Therapeutics Inc | 7.60 | 90 M | -0.20 | -2.56 | 12.51 K | 95.08 K |
| LGL | LGL Group | 4.2609 | 82.62 M | -0.0905 | -2.08 | 43.23 K | 184.19 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 65.56 M | -40.4871 | -1.82 | 18 | 39.35 K |
| DXR | Daxor Corp | 12.17 | 50.38 M | -0.58 | -4.55 | 24.41 K | 297.06 K |
| FSP | Franklin Street Properties | 5.5104 | 44.4 M | -0.1113 | -1.98 | 464.5 K | 2.56 M |
| SER | Serina Therapeutics Inc | 38.5714 | 41.91 M | -1.7857 | -4.42 | 2.69 K | 103.68 K |
| BATL | Battalion Oil Corp | 8.00 | 41.78 M | -0.29 | -3.5 | 1.9 K | 15.2 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.91 M | -0.0963 | -1.69 | 8.5 K | 47.72 K |
| GRF | Eagle Capital Growth Fund | 4.8573 | 39.57 M | -0.1263 | -2.53 | 1.8 K | 8.74 K |
| INDO | Indonesia Energy Corp Ltd | 4.996 | 36.93 M | -0.324 | -6.09 | 1.8 K | 8.99 K |
| MI | Nft Limited Class A Ordinary Share | 75.00 | 28.41 M | -1.00 | -1.32 | 66 | 4.95 K |
| GPUS | Hyperscale Data, Inc. | 217105.1094 | 24.93 M | -14354.0469 | -6.2 | 3 | 651.32 K |
| ACCS | Access Newswire Inc | 10.85 | 13.36 M | -0.29 | -2.6 | 3.16 K | 34.32 K |
| AIRI | Air Industries Group Inc | 12.40 | 12.92 M | -1.30 | -9.49 | 10.57 K | 131.09 K |
| MYND | Mynd.Ai Inc ADR | 23.9075 | 11.61 M | -0.5747 | -2.35 | 870 | 20.8 K |
| REED | Reed's, Inc. | 264.54 | 11.45 M | -5.61 | -2.08 | 98 | 25.92 K |
| VNRX | Volitionrx Ltd | 3.87 | 5.68 M | -0.19 | -4.68 | 117.22 K | 453.66 K |
| PLAG | Planet Green Holdings Corp | 18.30 | 4.97 M | -0.40 | -2.14 | 8.51 K | 155.73 K |
| DSS | Document Security Systems | 100.5409 | 4.64 M | -8.5169 | -7.81 | 9.92 K | 997.77 K |
| YCBD | Cbdmd Inc | 356.3996 | 4.34 M | -10.80 | -2.94 | 2.85 K | 1.02 M |
| PW | Power REIT | 13.00 | 2.46 M | -0.39 | -2.91 | 13.69 K | 177.97 K |
| TOPS | Top Ships Inc | 1440.00 | 2.08 M | -120.00 | -7.69 | 925 | 1.33 M |
| ITP | IT Tech Packaging Inc | 7.60 | 2.01 M | -0.40 | -5 | 468 | 3.56 K |
| OGEN | Oragenics Inc | 1224.00 | 1.59 M | -54.00 | -4.23 | 757 | 926.57 K |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.14 M | -0.50 | -0.91 | 23.92 K | 1.3 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.9277 | -0.2442 | -0.93 | 1.39 K | 35.99 K | |
| IPB | Merrill Lynch & Company | 20.6484 | -0.1339 | -0.64 | 500 | 10.32 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.90 | 636.42 B | -0.88 | -1.88 | 704.59 K | 32.34 M |
| KC | Coffee | 109.85 | -7.30 | -6.23 | 82 | 9.01 K | |
| BZ | Brent Crude | 49.99 | -1.14 | -2.23 | 361.04 K | 18.05 M | |
| CL | Crude Oil | 45.90 | -0.88 | -1.88 | 704.59 K | 32.34 M | |
| FC | Feeder Cattle | 133.65 | -1.90 | -1.4 | 4.41 K | 588.73 K | |
| ZL | Soybean Oil | 29.39 | -0.35 | -1.18 | 90.73 K | 2.67 M | |
| CC | Cocoa | 2597.00 | -29.00 | -1.1 | 19.99 K | 51.91 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9010.9199 | 5.58 T | -501.1299 | -5.27 | 143.16 M | 1.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 70.7771 | 5.02 T | -2.3727 | -3.24 | 187.57 M | 13.28 B |
| NVDA | Nvidia Corporation | 6.8056 | 4.39 T | -0.2794 | -3.94 | 540.33 M | 3.68 B |
| MSFT | Microsoft Corporation | 157.941 | 3.98 T | -4.0656 | -2.51 | 47.82 M | 7.55 B |
| GOOGL | Alphabet Inc Class A | 65.1991 | 3.47 T | -3.3146 | -4.84 | 54.38 M | 3.55 B |
| GOOG | Alphabet Inc Class C | 65.4149 | 3.46 T | -3.3466 | -4.87 | 51.23 M | 3.35 B |
| AMZN | Amazon.com Inc | 96.2015 | 2.81 T | -2.59 | -2.62 | 94.96 M | 9.14 B |
| META | Meta Platforms Inc | 183.7282 | 1.55 T | -6.5387 | -3.44 | 19.33 M | 3.55 B |
| AVGO | Broadcom Inc. | 23.5283 | 1.39 T | -0.9796 | -4 | 24.37 M | 573.48 M |
| TSLA | Tesla Inc | 48.3027 | 1.36 T | -1.664 | -3.33 | 162.79 M | 7.86 B |
| WMT | Walmart Inc. | 35.2841 | 1.02 T | -0.2586 | -0.73 | 25.64 M | 904.62 M |
| MU | Micron Technology | 52.3924 | 742.65 B | -1.5312 | -2.84 | 26.22 M | 1.37 B |
| AMD | Advanced Micro Devices | 48.11 | 660.17 B | -2.00 | -3.99 | 98.3 M | 4.73 B |
| ASML | ASML Holding N.V. ADR | 272.7303 | 522.88 B | -12.6407 | -4.43 | 1.45 M | 396.56 M |
| COST | Costco Wholesale | 288.9005 | 472.19 B | -4.5564 | -1.55 | 6.41 M | 1.85 B |
| CSCO | Cisco Systems Inc | 32.8987 | 377.38 B | -1.5131 | -4.4 | 30.26 M | 995.38 M |
| INTC | Intel Corp | 50.4933 | 277.45 B | -1.5247 | -2.93 | 29.1 M | 1.47 B |
| NFLX | Netflix Inc | 37.278 | 272.99 B | -1.101 | -2.87 | 87.47 M | 3.26 B |
| PANW | Palo Alto Networks Inc | 30.175 | 257.54 B | -0.8066 | -2.6 | 8.66 M | 261.21 M |
| TXN | Texas Instruments | 96.2589 | 254.3 B | -3.6332 | -3.64 | 6.16 M | 593.18 M |
| AMAT | Applied Materials | 55.9781 | 253.36 B | -1.3159 | -2.3 | 9.84 M | 550.97 M |
| AMGN | Amgen Inc | 176.3568 | 248.84 B | -2.4859 | -1.39 | 3.19 M | 561.77 M |
| LIN | Linde Plc | 180.5696 | 239.29 B | -7.4035 | -3.94 | 3.2 M | 578.6 M |
| LRCX | Lam Research Corp | 27.8311 | 231.76 B | -0.6615 | -2.32 | 20.37 M | 566.92 M |
| CRWD | Crowdstrike Holdings Inc | 55.92 | 222.4 B | -1.28 | -2.24 | 3.21 M | 179.64 M |
| PEP | Pepsico Inc | 114.7641 | 194.48 B | -2.7715 | -2.36 | 6.58 M | 755.04 M |
| VZ | Verizon Communications Inc | 39.692 | 191.15 B | -0.6666 | -1.65 | 21.25 M | 843.45 M |
| SHOP | Shopify Inc | 49.822 | 186.54 B | -1.401 | -2.74 | 24.6 M | 1.23 B |
| ADI | Analog Devices | 97.9407 | 174.93 B | -3.2296 | -3.19 | 2.2 M | 215.2 M |
| TMUS | T-Mobile US | 86.3988 | 170.11 B | -3.7979 | -4.21 | 4.94 M | 426.92 M |
| KLAC | K L A-Tencor Corp | 146.3408 | 169.39 B | -3.7544 | -2.5 | 1.7 M | 248.34 M |
| QCOM | Qualcomm Inc | 69.4175 | 167.38 B | -2.306 | -3.22 | 9.4 M | 652.26 M |
| ISRG | Intuitive Surg Inc | 189.4567 | 165.52 B | -4.8433 | -2.49 | 2.87 M | 544.08 M |
| VRTX | Vertex Pharmaceutic | 237.31 | 137.5 B | -8.01 | -3.27 | 1.52 M | 360.31 M |
| BKNG | Booking Holdings Inc | 64.6891 | 130.74 B | -3.3255 | -4.89 | 19.72 M | 1.28 B |
| IBKR | Interactive Brokers | 12.0129 | 123.92 B | -0.5879 | -4.67 | 4.06 M | 48.82 M |
| ADP | Automatic Data Processing, Inc. | 140.233 | 121.5 B | -3.2468 | -2.26 | 3.36 M | 471.14 M |
| SBUX | Starbucks Corporation | 66.5822 | 121.02 B | -3.0412 | -4.37 | 12.55 M | 835.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.4651 | 112.4 B | -0.4742 | -1.19 | 1.56 M | 61.52 M |
| CME | CME Group Inc | 173.5687 | 109.97 B | -1.4163 | -0.81 | 2.8 M | 486.13 M |
| MAR | Marriot International | 106.0913 | 108.81 B | -7.8062 | -6.85 | 6.98 M | 740.22 M |
| STX | Seagate Technology | 40.4195 | 107.3 B | -0.9408 | -2.27 | 2.2 M | 89.11 M |
| WDC | Western Digital Cp | 42.8715 | 100.18 B | -1.0623 | -2.42 | 5.94 M | 254.52 M |
| EQIX | Equinix Inc | 550.935 | 98.73 B | -25.7478 | -4.46 | 578.1 K | 318.5 M |
| ADBE | Adobe Systems Inc | 351.03 | 95.91 B | -12.82 | -3.52 | 3.2 M | 1.12 B |
| CSX | CSX Corp | 21.2127 | 94.16 B | -0.935 | -4.22 | 14.68 M | 311.49 M |
| MNST | Monster Beverage Cp | 33.565 | 93.7 B | -0.46 | -1.35 | 10.91 M | 366.22 M |
| REGN | Regeneron Pharmaceuticals | 484.8942 | 92.96 B | -5.2743 | -1.08 | 1.27 M | 615.91 M |
| CTAS | Cintas Corp | 64.9859 | 89.9 B | -2.6156 | -3.87 | 2.61 M | 169.46 M |
| FTNT | Fortinet Inc | 20.80 | 89.89 B | -0.61 | -2.85 | 6.51 M | 135.5 M |
| CMCSA | Comcast Corporation | 31.9058 | 88.6 B | -1.3539 | -4.07 | 26.98 M | 860.78 M |
| MDLZ | Mondelez Intl Inc | 48.5961 | 85.77 B | -0.9829 | -1.98 | 10.52 M | 511.09 M |
| CDNS | Cadence Design Systems, Inc. | 67.84 | 85.45 B | -2.43 | -3.46 | 2.16 M | 146.79 M |
| SNPS | Synopsys Inc | 142.64 | 84.38 B | -4.18 | -2.85 | 1.49 M | 212.05 M |
| MELI | MercadoLibre Inc | 627.88 | 77.58 B | -25.75 | -3.94 | 403.4 K | 253.29 M |
| ROST | Ross Stores Inc | 95.6721 | 75.46 B | -7.4043 | -7.18 | 3.14 M | 300.12 M |
| ORLY | O'Reilly Automotive | 24.0888 | 73.61 B | -1.058 | -4.21 | 12.15 M | 292.76 M |
| AEP | American Electric Power Company | 79.5757 | 69.03 B | -0.8297 | -1.03 | 5.29 M | 420.61 M |
| HON | Honeywell International Inc. Common Stock | 137.2429 | 68.39 B | -5.2178 | -3.66 | 5.72 M | 785.55 M |
| NXPI | Nxp Semiconductors | 103.7176 | 61.61 B | -5.3987 | -4.95 | 3.16 M | 327.9 M |
| FAST | Fastenal Company | 14.9575 | 60.69 B | -0.2963 | -1.94 | 17.64 M | 263.85 M |
| NDAQ | Nasdaq Inc | 34.8431 | 59.72 B | -0.6932 | -1.95 | 4.94 M | 171.96 M |
| ARGX | Argenx Se ADR | 153.41 | 56.27 B | -3.41 | -2.17 | 130.73 K | 20.06 M |
| ADSK | Autodesk Inc | 184.04 | 56.25 B | -7.38 | -3.86 | 2.33 M | 428.57 M |
| GRMN | Garmin Ltd | 77.8344 | 55.19 B | -3.5094 | -4.31 | 1.51 M | 117.75 M |
| PCAR | Paccar Inc | 35.3708 | 55.02 B | -2.2134 | -5.89 | 3.41 M | 120.77 M |
| EBAY | Ebay Inc | 33.6659 | 54.89 B | -1.1488 | -3.3 | 11.82 M | 397.82 M |
| IDXX | Idexx Laboratories | 255.16 | 52.84 B | -7.87 | -2.99 | 524.43 K | 133.81 M |
| NTRA | Natera Inc | 39.43 | 52.43 B | -0.74 | -1.84 | 1.11 M | 43.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.9478 | 51.5 B | -1.4191 | -3.06 | 1.43 M | 64.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 67.5857 | 51.17 B | -1.7977 | -2.59 | 493.8 K | 33.37 M |
| FANG | Diamondback Energy | 45.4917 | 50.29 B | -2.2351 | -4.68 | 2.46 M | 111.95 M |
| KDP | Keurig Dr Pepper Inc | 23.114 | 50.2 B | -0.6592 | -2.77 | 23.74 M | 548.63 M |
| PYPL | PayPal Holdings | 111.5834 | 48.98 B | -3.1034 | -2.71 | 7.67 M | 856.01 M |
| ROP | Roper Industries | 339.4792 | 48.56 B | -14.8909 | -4.2 | 554.29 K | 188.17 M |
| FITB | Fifth Third Bancorp | 18.4886 | 48.47 B | -1.1634 | -5.92 | 7.76 M | 143.49 M |
| WDAY | Workday Inc | 165.31 | 48.24 B | -5.58 | -3.27 | 1.81 M | 299.95 M |
| EXC | Exelon Corp | 26.5272 | 47.94 B | -0.3968 | -1.47 | 11.9 M | 315.71 M |
| TEAM | Atlassian | 152.21 | 46.4 B | -1.26 | -0.82 | 1.44 M | 219.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.3715 | 45.88 B | -0.2712 | -1.85 | 9.56 M | 137.34 M |
| ONC | BeiGene, Ltd. | 155.67 | 44.06 B | -2.22 | -1.41 | 331.8 K | 51.65 M |
| PAYX | Paychex Inc | 66.4031 | 42.54 B | -2.5617 | -3.71 | 2.36 M | 156.77 M |
| TTWO | Take-Two Interactive Software | 117.27 | 39.89 B | -2.15 | -1.8 | 2.29 M | 268.57 M |
| RVMD | Revolution Medicines Inc | 32.98 | 38.08 B | -1.10 | -3.23 | 270.9 K | 8.93 M |
| VOD | Vodafone Grp Plc ADR | 11.8394 | 36.95 B | -0.1115 | -0.93 | 4.68 M | 55.44 M |
| KMB | Kimberly-Clark Corp | 115.3018 | 36.74 B | -3.1137 | -2.63 | 2.59 M | 298.44 M |
| ACGL | Arch Capital Grp Ltd | 39.1485 | 36.09 B | -1.8162 | -4.43 | 1.05 M | 41 M |
| BIIB | Biogen Inc | 317.70 | 36.06 B | -10.75 | -3.27 | 1.47 M | 467.15 M |
| UAL | United Airlines Holdings Inc | 51.59 | 35.9 B | -7.88 | -13.25 | 13.97 M | 720.95 M |
| ODFL | Old Dominion Freight Line Inc | 65.3494 | 35.47 B | -1.4526 | -2.17 | 1.69 M | 110.12 M |
| MCHP | Microchip Technology | 39.4435 | 35.21 B | -2.0371 | -4.91 | 8.31 M | 327.92 M |
| ERIC | Ericsson ADR | 6.3424 | 33.84 B | -0.2266 | -3.45 | 5.84 M | 37.02 M |
| COHR | Coherent Inc | 31.42 | 33.43 B | -0.89 | -2.75 | 1.57 M | 49.34 M |
| FISV | Fiserv Inc | 109.25 | 33.36 B | -2.93 | -2.61 | 4.64 M | 507.15 M |
| NTAP | Netapp Inc | 37.2601 | 33.27 B | -2.0441 | -5.2 | 2.35 M | 87.7 M |
| TER | Teradyne Inc | 59.167 | 33.26 B | -1.8056 | -2.96 | 1.64 M | 96.9 M |
| NBIS | Nebius Group N.V. | 40.48 | 32.72 B | -0.95 | -2.29 | 2.74 M | 111.03 M |
| EXPE | Expedia Group Inc | 90.2454 | 32.7 B | -5.5522 | -5.8 | 4.45 M | 401.57 M |
| GMAB | Genmab A/S ADR | 23.83 | 32.43 B | -0.29 | -1.2 | 168.2 K | 4.01 M |
| STLD | Steel Dynamics Inc | 22.7435 | 31.56 B | -1.5074 | -6.22 | 2.62 M | 59.56 M |
| HBAN | Huntington Bcshs | 8.7974 | 31.46 B | -0.6498 | -6.88 | 16.86 M | 148.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 50.0108 | 1.83 T | -1.2115 | -2.37 | 10 M | 500.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.96 | 1.23 T | -8.90 | -4.09 | 8.11 M | 1.7 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 315000.00 | 1.22 T | -11125.00 | -3.41 | 384 | 120.96 M |
| WMT | Walmart Stores | 35.3685 | 1.02 T | -0.2593 | -0.73 | 25.64 M | 906.79 M |
| JPM | JP Morgan Chase & Company | 96.7725 | 895.84 B | -4.9927 | -4.91 | 25.03 M | 2.42 B |
| V | Visa Inc | 179.0823 | 789.82 B | -7.0211 | -3.77 | 10.11 M | 1.81 B |
| XOM | Exxon Mobil Corporation | 41.6101 | 679.7 B | -1.9181 | -4.41 | 40.79 M | 1.7 B |
| JNJ | Johnson & Johnson | 120.0741 | 655.56 B | -1.2429 | -1.02 | 11.34 M | 1.36 B |
| MA | Mastercard Inc | 281.0411 | 571.42 B | -11.2424 | -3.85 | 6.62 M | 1.86 B |
| ABBV | Abbvie Inc | 70.4443 | 509.35 B | -0.8863 | -1.24 | 9.69 M | 682.49 M |
| CVX | Chevron Corp | 74.5098 | 417.68 B | -1.0273 | -1.36 | 12.81 M | 954.8 M |
| KO | Coca-Cola Company | 46.8786 | 411.82 B | -1.8011 | -3.7 | 17.95 M | 841.4 M |
| PG | Procter & Gamble Company | 110.1447 | 387.3 B | -2.599 | -2.31 | 9.36 M | 1.03 B |
| MRK | Merck & Company | 63.9002 | 362.53 B | -1.0888 | -1.68 | 15.02 M | 959.64 M |
| UNH | Unitedhealth Group Inc | 256.6057 | 355.2 B | -5.8583 | -2.23 | 5.91 M | 1.52 B |
| HD | Home Depot | 201.7443 | 349.13 B | -5.387 | -2.6 | 6.47 M | 1.31 B |
| ORCL | Oracle Corporation | 45.0028 | 349.11 B | -2.3815 | -5.03 | 15.84 M | 712.98 M |
| BAC | Bank of America Corporation | 23.1302 | 344.47 B | -1.2351 | -5.07 | 110.88 M | 2.56 B |
| JPM-PC | JPMorgan Chase & Co | 19.6555 | 330.59 B | -0.1202 | -0.61 | 187.78 K | 3.69 M |
| JPM-PD | JPMorgan Chase & Co | 19.4522 | 326.6 B | -0.1784 | -0.91 | 141.94 K | 2.76 M |
| GE | General Electric Company | 48.7925 | 326.55 B | -4.2113 | -7.95 | 21.69 M | 1.06 B |
| PM | Philip Morris International Inc | 64.1543 | 314.06 B | -0.6425 | -0.99 | 6.59 M | 422.62 M |
| NVS | Novartis Ag ADR | 68.416 | 305.82 B | -1.4671 | -2.1 | 2.39 M | 163.44 M |
| HSBC | HSBC Holdings Plc ADR | 24.1463 | 301.16 B | -0.3689 | -1.5 | 7.17 M | 173.17 M |
| MS | Morgan Stanley | 35.0968 | 285.52 B | -2.1838 | -5.86 | 23.95 M | 840.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.73 | 283.05 B | -1.57 | -3.47 | 7.75 M | 338.92 M |
| RY | Royal Bank of Canada | 58.587 | 282.09 B | -1.0249 | -1.72 | 2.16 M | 126.47 M |
| SAP | SAP Ag ADR | 108.1312 | 281.08 B | -3.9052 | -3.49 | 1.4 M | 150.86 M |
| BML-PH | Bank of America Corporation | 15.783 | 264.2 B | -0.2017 | -1.26 | 7.01 K | 110.61 K |
| BML-PG | Bank of America Corporation | 16.0397 | 261.3 B | -0.3917 | -2.38 | 2.34 K | 37.5 K |
| RTX | Raytheon Technologies | 69.5908 | 258.93 B | -6.9349 | -9.06 | 13.6 M | 946.54 M |
| TM | Toyota Motor Corp Ltd | 115.2864 | 256.89 B | -2.3646 | -2.01 | 401.85 K | 46.33 M |
| WFC | Wells Fargo & Company | 33.3294 | 254.56 B | -2.142 | -6.04 | 45.04 M | 1.5 B |
| CAT | Caterpillar Inc | 107.9417 | 254.49 B | -4.8055 | -4.26 | 6.02 M | 649.3 M |
| GS | Goldman Sachs Group | 172.5144 | 253.01 B | -8.6348 | -4.77 | 4.15 M | 716.19 M |
| TMO | Thermo Fisher Scientific Inc | 307.762 | 250.3 B | -13.5247 | -4.21 | 2.19 M | 674.74 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6127 | 237.95 B | -0.0858 | -2.32 | 1.81 M | 6.54 M |
| BML-PL | Bank of America Corporation | 17.2649 | 236.37 B | -0.2197 | -1.26 | 16.17 K | 279.23 K |
| IBM | International Business Machines | 96.13 | 233.55 B | -3.4653 | -3.48 | 5.7 M | 547.63 M |
| BML-PJ | Bank of America Corporation | 17.4171 | 227.55 B | -0.1572 | -0.89 | 8.66 K | 150.81 K |
| BAC-PE | Bank of America Corporation | 17.3312 | 226.29 B | -0.1859 | -1.06 | 10.55 K | 182.93 K |
| AXP | American Express Company | 102.2687 | 217.91 B | -4.3879 | -4.11 | 12.06 M | 1.23 B |
| DIS | Walt Disney Company | 111.3576 | 202.4 B | -5.0804 | -4.36 | 22.4 M | 2.49 B |
| DELL | Dell Technologies Inc | 18.8908 | 201.5 B | -1.1701 | -5.83 | 3.62 M | 68.36 M |
| TD | Toronto Dominion Bank | 38.0382 | 201.01 B | -0.8576 | -2.2 | 2.2 M | 83.68 M |
| ANET | Arista Networks Inc | 12.285 | 200.74 B | -0.3169 | -2.51 | 8.96 M | 110.09 M |
| BHP | BHP Billiton Ltd ADR | 26.0612 | 199.71 B | -0.8359 | -3.11 | 3.81 M | 99.33 M |
| WFC-PY | Wells Fargo & Company | 22.0698 | 199.3 B | -0.1438 | -0.65 | 37.41 K | 825.74 K |
| MCD | McDonald's Corporation | 172.726 | 196.75 B | -7.5773 | -4.2 | 4.11 M | 709.42 M |
| ABT | Abbott Laboratories | 71.9111 | 196.57 B | -1.4021 | -1.91 | 9.29 M | 667.96 M |
| C | Citigroup Inc | 50.8789 | 196.06 B | -3.1253 | -5.79 | 27.28 M | 1.39 B |
| TTE | Totalenergies Se ADR | 28.545 | 195.46 B | -0.8457 | -2.88 | 2.74 M | 78.14 M |
| BLK | Blackrock Inc | 409.4582 | 190.21 B | -19.7939 | -4.61 | 1.02 M | 418.55 M |
| WFC-PL | Wells Fargo & Company | 1294.5471 | 188.79 B | -8.4611 | -0.65 | 14.41 K | 18.66 M |
| SHOP | Shopify Inc | 49.822 | 188.02 B | -1.401 | -2.74 | 24.6 M | 1.23 B |
| NEE | Nextera Energy | 64.4561 | 185.09 B | -1.4144 | -2.15 | 12.41 M | 800.07 M |
| CRM | Salesforce.com Inc | 167.146 | 183.04 B | -6.0019 | -3.47 | 5.8 M | 969.03 M |
| WELL | Welltower Inc | 64.0008 | 180.05 B | -2.9241 | -4.37 | 4.07 M | 260.17 M |
| DE | Deere & Company | 146.0756 | 178.85 B | -3.6733 | -2.45 | 1.88 M | 274.39 M |
| NVO | Novo Nordisk A/S ADR | 58.9494 | 177.75 B | -1.7137 | -2.82 | 1.89 M | 111.22 M |
| UNP | Union Pacific Corp | 135.7466 | 177 B | -6.3161 | -4.45 | 4.9 M | 665.42 M |
| APH | Amphenol Corp | 22.0281 | 176.66 B | -0.8441 | -3.69 | 6.72 M | 148.12 M |
| PFE | Pfizer Inc | 24.7556 | 170.31 B | -0.6562 | -2.58 | 35.1 M | 868.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.1629 | 167.77 B | -2.0623 | -3.87 | 4.13 M | 211.16 M |
| COP | ConocoPhillips | 38.5072 | 162.73 B | -1.3965 | -3.5 | 9.6 M | 369.82 M |
| ACN | Accenture Plc | 164.4388 | 162.26 B | -5.6747 | -3.34 | 3.55 M | 583.46 M |
| SONY | Sony Group Corp ADR | 11.8132 | 160.83 B | -0.2514 | -2.08 | 6.3 M | 74.42 M |
| SCHW | The Charles Schwab Corp | 31.9136 | 160.1 B | -2.1643 | -6.35 | 28 M | 893.6 M |
| DHR | Danaher Corp | 128.8213 | 159.11 B | -5.6106 | -4.17 | 5.07 M | 653.05 M |
| TJX | TJX Companies | 55.1599 | 153.1 B | -2.5001 | -4.34 | 9.16 M | 505.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7061 | 147.27 B | -0.14 | -2.89 | 3.88 M | 18.25 M |
| T | American Telephone and Telegraph Inc. | 21.5236 | 146.99 B | -0.5789 | -2.62 | 45.3 M | 974.98 M |
| UL | Unilever Plc ADR | 53.3336 | 145.82 B | -0.5445 | -1.01 | 1.21 M | 64.35 M |
| BX | Blackstone Inc | 46.5097 | 143.22 B | -0.2495 | -0.53 | 5.01 M | 232.99 M |
| CB | Chubb Ltd | 130.3944 | 141.99 B | -6.3447 | -4.64 | 2.57 M | 335.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0859 | 140.52 B | -0.2458 | -7.38 | 9.91 M | 30.58 M |
| UBER | Uber Technologies Inc | 32.21 | 140.49 B | -2.32 | -6.72 | 32.76 M | 1.06 B |
| SCCO | Southern Copper Corp | 26.2335 | 139.64 B | -0.3338 | -1.26 | 953.5 K | 25.01 M |
| SPGI | S&P Global Inc | 264.8728 | 136.95 B | -16.7816 | -5.96 | 1.82 M | 483.34 M |
| BA | Boeing Company | 260.37 | 136.7 B | -22.75 | -8.04 | 14.67 M | 3.82 B |
| RIO | Rio Tinto Plc ADR | 29.6022 | 135.25 B | -1.3278 | -4.29 | 4.03 M | 119.16 M |
| PGR | Progressive Corp | 68.2968 | 135.13 B | -0.4324 | -0.63 | 4.16 M | 283.96 M |
| MDT | Medtronic Inc | 83.5832 | 134.1 B | -2.845 | -3.29 | 5.88 M | 491.6 M |
| LMT | Lockheed Martin Corp | 327.182 | 133.1 B | -14.739 | -4.31 | 1.97 M | 643.63 M |
| MO | Altria Group | 29.2208 | 129.05 B | -0.5213 | -1.75 | 11.5 M | 336.11 M |
| BMY | Bristol-Myers Squibb Company | 47.5921 | 129.04 B | -0.7709 | -1.59 | 15.12 M | 719.56 M |
| SYK | Stryker Corp | 177.3804 | 128.53 B | -8.2328 | -4.44 | 2.8 M | 496.27 M |
| LOW | Lowe's Companies | 96.3628 | 127.49 B | -5.1713 | -5.09 | 6.62 M | 637.84 M |
| HDB | Hdfc Bank Ltd ADR | 21.7993 | 127.02 B | -0.6308 | -2.81 | 7 M | 152.6 M |
| ETN | Eaton Corp | 83.087 | 127.01 B | -3.9565 | -4.55 | 3.98 M | 330.72 M |
| COF | Capital One Financial Corp | 76.7493 | 125.05 B | -3.8338 | -4.76 | 3.48 M | 267.45 M |
| MCK | Mckesson Corp | 139.667 | 124.98 B | -6.8717 | -4.69 | 16.88 M | 2.36 B |
| PLD | Prologis Inc | 75.3815 | 124.96 B | -3.9158 | -4.94 | 3.14 M | 236.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3711 | 121.15 B | -0.1694 | -4.78 | 42.53 M | 143.37 M |
| BMO | Bank of Montreal | 49.791 | 119.87 B | -1.7701 | -3.43 | 779 K | 38.79 M |
| IBN | Icici Bank Ltd ADR | 12.6204 | 116.79 B | -0.5126 | -3.9 | 14.3 M | 180.52 M |
| BP | BP Plc ADR | 23.6111 | 115.13 B | -0.3912 | -1.63 | 14.38 M | 339.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0304 | 114.54 B | -0.5072 | -6.73 | 12.55 M | 88.21 M |
| PH | Parker-Hannifin Corp | 163.9164 | 112.53 B | -14.8171 | -8.29 | 1.92 M | 314.79 M |
| BNS | Bank of Nova Scotia | 35.8715 | 111.85 B | -1.1072 | -2.99 | 2.7 M | 96.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.5758 | 151.09 M | -0.337 | -1.47 | 9.28 K | 209.41 K |
| TOY | Spin Master Corp | 16.8838 | -10.9488 | -39.34 | 2.61 M | 44.13 M | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 380 | 4.28 K | |
| OVV | Ovintiv Inc | 10.425 | -1.3789 | -11.68 | 2.82 M | 29.39 M | |
| AVNT | Avant Brands Inc | 3.45 | -0.45 | -11.54 | 14.08 K | 48.59 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.55 | -0.40 | -10.13 | 1.3 K | 4.61 K | |
| ORIO | ORIO | 7.80 | -0.87 | -10.03 | 14.9 K | 116.22 K | |
| AC | Air Canada | 32.16 | -2.91 | -8.3 | 4.87 M | 156.52 M | |
| CGX | Cineplex Inc | 29.86 | -2.62 | -8.07 | 4.84 M | 144.38 M | |
| MX | Methanex Corp | 32.3686 | -2.7258 | -7.77 | 370.55 K | 11.99 M | |
| SLF-PJ | Sun Life Financial Inc | 7.384 | -0.6181 | -7.72 | 4.7 K | 34.7 K | |
| CHR | Chorus Aviation Inc | 40.4475 | -3.2795 | -7.5 | 2.04 M | 82.41 M | |
| CAE | Cae Inc | 33.3173 | -2.6802 | -7.45 | 1.56 M | 52.02 M | |
| VET | Vermilion Energy Inc | 10.903 | -0.8407 | -7.16 | 2.92 M | 31.87 M | |
| HBM | Hudbay Minerals Inc | 3.0377 | -0.2163 | -6.65 | 1.35 M | 4.1 M | |
| SRV-UN | SIR Royalty Income Fund | 4.5805 | -0.319 | -6.51 | 27.75 K | 127.09 K | |
| QSR | Restaurant Brands International Inc | 57.8438 | -3.7921 | -6.15 | 1.58 M | 91.31 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.17 | -0.27 | -6.08 | 9.26 K | 38.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.9815 | -3.6464 | -5.92 | 36.2 K | 2.1 M | |
| PGIC | Premium Global Income Split Corp | 25.2917 | -1.5656 | -5.83 | 25 | 632.29 | |
| CTC | Canadian Tire Corp Ltd | 157.8715 | -9.7549 | -5.82 | 709 | 111.93 K | |
| DOO | Brp Inc | 48.7698 | -2.9869 | -5.77 | 472.3 K | 23.03 M | |
| FSZ | Fiera Capital Corp | 5.8166 | -0.356 | -5.77 | 188.95 K | 1.1 M | |
| WEED | Canopy Growth Corp | 224.50 | -13.20 | -5.55 | 272 K | 61.06 M | |
| GOOS | Canada Goose Holdings Inc | 33.98 | -1.95 | -5.43 | 514.1 K | 17.47 M | |
| EQB | EQB Inc | 38.9229 | -2.2175 | -5.39 | 120.2 K | 4.68 M | |
| ACQ | Autocanada Inc | 10.39 | -0.59 | -5.37 | 66.68 K | 692.81 K | |
| GSY | Goeasy Ltd | 50.225 | -2.8135 | -5.3 | 86.65 K | 4.35 M | |
| CJT | Cargojet Inc | 95.636 | -5.26 | -5.21 | 66.4 K | 6.35 M | |
| BU | Burcon Nutrascience Corp | 21.1745 | -1.158 | -5.19 | 18.47 K | 391.03 K | |
| OGI | Organigram Holdings Inc | 11.16 | -0.60 | -5.1 | 314.3 K | 3.51 M | |
| FEC | Frontera Energy Corp | 6.4666 | -0.3461 | -5.08 | 292 K | 1.89 M | |
| PD | Precision Drilling Corp | 30.00 | -1.60 | -5.06 | 946.23 K | 28.39 M | |
| AETR | Aetherion Technologies Inc. | 24.40 | -1.30 | -5.06 | 2.13 K | 51.97 K | |
| WPRT | Westport Fuel Systems Inc | 24.40 | -1.30 | -5.06 | 2.13 K | 51.97 K | |
| PIF | Polaris Infrastructure Inc | 10.7412 | -0.5697 | -5.04 | 99.9 K | 1.07 M | |
| BB | Blackberry Ltd | 6.25 | -0.33 | -5.02 | 2.09 M | 13.06 M | |
| BBD-B | Bombardier Inc Series B | 24.00 | -1.25 | -4.95 | 527.16 K | 12.65 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4662 | -0.5361 | -4.87 | 491.95 K | 5.15 M | |
| ACB | Aurora Cannabis Inc | 212.40 | -10.80 | -4.84 | 46.77 K | 9.93 M | |
| LGO | Largo Resources Ltd | 8.10 | -0.40 | -4.71 | 43.1 K | 349.11 K | |
| GTE | Gran Tierra Energy Inc | 8.30 | -0.40 | -4.6 | 72.42 K | 601.09 K | |
| CFP | Canfor Corp | 11.20 | -0.53 | -4.52 | 431.9 K | 4.84 M | |
| IPCO | International Petroleum Corp | 4.19 | -0.19 | -4.34 | 41.7 K | 174.72 K | |
| ALYA | Alithya Group | 3.31 | -0.15 | -4.34 | 26.2 K | 86.72 K | |
| MUX | Mcewen Mining Inc | 13.30 | -0.60 | -4.32 | 51.57 K | 685.88 K | |
| MRE | Martinrea International Inc | 9.6689 | -0.4347 | -4.3 | 119.71 K | 1.16 M | |
| GIL | Gildan Activewear Inc | 28.4723 | -1.2571 | -4.23 | 957.3 K | 27.26 M | |
| CKI | Clarke Inc | 12.66 | -0.55 | -4.16 | 43.2 K | 546.91 K | |
| ATZ | Aritzia Inc | 21.24 | -0.92 | -4.15 | 180.8 K | 3.84 M | |
| DFN | Dividend 15 Split Corp | 3.0978 | -0.1323 | -4.1 | 234.3 K | 725.81 K | |
| IFP | Interfor Corp | 11.25 | -0.4789 | -4.08 | 323.3 K | 3.64 M | |
| AFN | Ag Growth International Inc | 32.2826 | -1.3613 | -4.05 | 144.4 K | 4.66 M | |
| CVE | Cenovus Energy Inc | 7.7845 | -0.3219 | -3.97 | 10.4 M | 80.97 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3149 | -0.3396 | -3.92 | 172.64 K | 1.44 M | |
| NA | National Bank of Canada | 51.744 | -2.0529 | -3.82 | 2.7 M | 139.92 M | |
| PDV | Prime Dividend Corp Cl A | 5.0851 | -0.1979 | -3.75 | 436 | 2.22 K | |
| ELF | E-L Financial | 5.0224 | -0.1931 | -3.7 | 4.09 K | 20.56 K | |
| MTY | Mty Food Group Inc | 45.9475 | -1.7628 | -3.69 | 114 K | 5.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 1663.0382 | -63.6569 | -3.69 | 1.12 K | 1.86 M | |
| CJR-B | Corus Entertainment Inc | 3.3261 | -0.1273 | -3.69 | 558.4 K | 1.86 M | |
| RAY | Stingray Group Inc. | 4.3903 | -0.161 | -3.54 | 156.8 K | 688.4 K | |
| GDV | Global Dividend Growth Split Corp | 4.132 | -0.149 | -3.48 | 1.38 K | 5.7 K | |
| XTC | Exco Tech | 5.1976 | -0.1869 | -3.47 | 55.94 K | 290.74 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.9598 | -0.2859 | -3.47 | 89.19 K | 709.91 K | |
| TOT | Total Energy Services Inc | 4.3774 | -0.1569 | -3.46 | 16.97 K | 74.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8195 | -0.3865 | -3.45 | 182.15 K | 1.97 M | |
| SGY | Surge Energy Inc | 5.4658 | -0.1952 | -3.45 | 44.42 K | 242.81 K | |
| LSPD | Lightspeed Commerce Inc. | 32.79 | -1.17 | -3.45 | 358.3 K | 11.75 M | |
| KEY | Keyera Corp | 18.5912 | -0.6596 | -3.43 | 781.26 K | 14.52 M | |
| TFII | Tfi International Inc | 35.4853 | -1.2573 | -3.42 | 410.2 K | 14.56 M | |
| FCD-UN | Firm Capital Property Trust | 3.7921 | -0.1342 | -3.42 | 144.4 K | 547.58 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3516 | -1.4142 | -3.39 | 208.72 K | 8.42 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.64 | -0.23 | -3.35 | 319.3 K | 2.12 M | |
| ERO | Ero Copper Corp | 13.57 | -0.47 | -3.35 | 303.7 K | 4.12 M | |
| TCS | Tecsys Inc J | 18.0549 | -0.6242 | -3.34 | 1.3 K | 23.47 K | |
| LUN | Lundin Mining Corp | 5.5502 | -0.1899 | -3.31 | 1.98 M | 11 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.9365 | -0.1682 | -3.3 | 394.2 K | 1.95 M | |
| EIF | Exchange Income Corp | 28.7098 | -0.9757 | -3.29 | 180.3 K | 5.18 M | |
| TCL-A | Transcontinental Inc | 11.3672 | -0.3826 | -3.26 | 242.94 K | 2.76 M | |
| MG | Magna International Inc | 49.8792 | -1.6659 | -3.23 | 1.07 M | 53.37 M | |
| BMO | Bank of Montreal | 65.112 | -2.1603 | -3.21 | 3.17 M | 206.65 M | |
| TPX-B | Molson Coors Canada Inc | 59.4482 | -1.938 | -3.16 | 935 | 55.58 K | |
| SLF | Sun Life Financial Inc | 45.0223 | -1.4629 | -3.15 | 1.85 M | 83.49 M | |
| LNR | Linamar Corp | 32.5742 | -1.0502 | -3.12 | 195.76 K | 6.38 M | |
| CXI | Currency Exchange International Corp | 14.75 | -0.47 | -3.09 | 1.2 K | 17.7 K | |
| TGO | Terago Inc | 7.42 | -0.23 | -3.01 | 1.6 K | 11.87 K | |
| PWF-PA | Power Financial Corp Pref A | 7.7122 | -0.2367 | -2.98 | 1.21 K | 9.35 K | |
| TCL-B | Transcontinental Inc | 11.4516 | -0.3483 | -2.95 | 900 | 10.31 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.3381 | -0.3749 | -2.95 | 15.33 K | 189.13 K | |
| ONEX | Onex Corp | 72.0947 | -2.1817 | -2.94 | 294.69 K | 21.25 M | |
| FM | First Quantum Minerals Ltd | 9.4786 | -0.286 | -2.93 | 2.36 M | 22.37 M | |
| POW | Power Corp of Canada Sv | 20.494 | -0.6084 | -2.88 | 2.8 M | 57.48 M | |
| WFG | West Fraser Timber CO Ltd | 45.0452 | -1.3351 | -2.88 | 416 K | 18.74 M | |
| CNR | Canadian National Railway Co. | 101.0754 | -2.9531 | -2.84 | 3.09 M | 312.38 M | |
| CGO | Cogeco Inc Sv | 69.1427 | -1.9889 | -2.8 | 27.28 K | 1.89 M | |
| BNS | Bank of Nova Scotia | 48.2113 | -1.3812 | -2.79 | 3.89 M | 187.73 M | |
| GEI | Gibson Energy Inc | 16.4257 | -0.4643 | -2.75 | 407.48 K | 6.69 M | |
| BCE-PA | BCE Inc Pref AA | 9.3097 | -0.2616 | -2.73 | 7 K | 65.17 K | |
| BBD-A | Bombardier Inc | 26.75 | -0.75 | -2.73 | 108.75 K | 2.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3462 | 255.58 B | -0.0531 | -0.72 | 1.18 K | 8.68 K |
| ATLPF | Atlas Copco AB | 8.8774 | 91.72 B | -0.1901 | -2.1 | 58.37 K | 518.19 K |
| BYDDY | BYD Company Limited | 12.44 | 85.61 B | -0.16 | -1.27 | 76.83 K | 955.73 K |
| MBGAF | Mercedes-Benz Group AG | 35.6518 | 45.21 B | -2.0721 | -5.49 | 140.9 K | 5.02 M |
| BRDCY | Bridgestone Corporation | 16.4175 | 32.43 B | -0.2425 | -1.46 | 110.28 K | 1.81 M |
| AKRBF | AKRBF | 20.5444 | 21.25 B | -1.1446 | -5.28 | 300 | 6.16 K |
| LNWO | Light & Wonder, Inc. | 15.70 | 6.19 B | -1.78 | -10.18 | 1.77 M | 27.85 M |
| HOS | Hornbeck Offshore Services, Inc | 6.03 | 2.01 B | -0.57 | -8.64 | 1.28 M | 7.7 M |
| IDPUF | IDP Education Limited | 12.7588 | 565.02 M | -3.2473 | -20.29 | 257 | 3.28 K |
| GAMI | GAMCO Investors Inc | 12.374 | 536.94 M | -1.055 | -7.86 | 10.9 K | 134.88 K |
| NTPIF | Nam Tai Property Inc. | 6.05 | 268.43 M | -0.15 | -2.42 | 154.21 K | 932.98 K |
| CMBMF | Cambium Networks Corporation | 5.86 | 145.15 K | -0.14 | -2.33 | 11.81 K | 69.22 K |
| TMGI | The Marquie Group Inc | 1100.00 | 102.17 K | -700.00 | -38.89 | 6 | 6.6 K |
| ERFB | ERF Wireless Inc | 110.00 | 84.13 K | -10.00 | -8.33 | 1.87 M | 205.98 M |
| HCANF | Halo Collective Inc | 1453.60 | 15.08 K | -32.80 | -2.21 | 71 | 103.21 K |
| CYRNQ | CYRNQ | 20.498 | 799 | -0.902 | -4.21 | 3 K | 61.49 K |
| MDLM | Medley Management Inc | 23.328 | 612 | -1.457 | -5.88 | 768 | 17.92 K |
| YVRLF | Liquid Media Group Ltd. | 7.68 | 482 | -0.04 | -0.52 | 7.02 K | 53.9 K |
| SYNE | Synthesis Energy Systems Inc | 3.35 | 157 | -0.10 | -2.9 | 13.02 K | 43.62 K |
| SIRC | Solar Integrated Roofing Corporation | 3.525 | -0.525 | -12.96 | 626 | 2.21 K | |
| MMMM | Quad M Solutions Inc | 3.71 | -0.54 | -12.71 | 280 | 1.04 K | |
| HMLPF | HMLPF | 25.25 | -0.55 | -2.13 | 15.69 K | 396.12 K | |
| PSBZP | PS Business Parks Inc. | 21.3561 | -0.2291 | -1.06 | 31.7 K | 676.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 10.80 | -1.80 | -14.29 | 850 | 9.18 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 880 | 6.16 K | |
| CTA | Centaurus Energy Inc | 50.00 | -5.00 | -9.09 | 292 | 14.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1063 | -0.497 | -6.54 | 67.3 K | 478.25 K | |
| ARGH | Steer Technologies Inc. | 4.00 | -0.25 | -5.88 | 5.2 K | 20.8 K | |
| VIPR | Silver Viper Minerals Corp | 3.50 | -0.15 | -4.11 | 2.6 K | 9.1 K | |
| URZ | Urz Energy Corp | 6.25 | -0.25 | -3.85 | 400 | 2.5 K | |
| SKRR | SKRR Exploration Inc | 5.20 | -0.20 | -3.7 | 250 | 1.3 K | |
| ITR | Integra Resources Corp | 6.875 | -0.25 | -3.51 | 22.22 K | 152.79 K | |
| GBU | Gabriel Resources Ltd | 5.80 | -0.20 | -3.33 | 4.5 K | 26.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6028 | -0.1438 | -3.03 | 8.75 K | 40.27 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 6.65 K | 25.94 K | |
| QST | Questor Technology Inc | 4.86 | -0.09 | -1.82 | 11.6 K | 56.38 K | |
| ATLE | Atlas Energy Corp. | 3.10 | -0.05 | -1.59 | 11.6 K | 35.94 K | |
| RX | BioSyent Inc | 4.6746 | -0.0562 | -1.19 | 5.8 K | 27.11 K |