Loser Valuations for 9 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 9 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.6219 | 59.22 B | -3.221 | -18.05 | 810.8 K | 11.86 M |
| LNG | Cheniere Energy | 35.6273 | 57.09 B | -7.8747 | -18.1 | 8.27 M | 294.47 M |
| CBOE | CBOE Global Markets Inc | 102.6231 | 36.87 B | -4.5908 | -4.28 | 1.38 M | 141.41 M |
| CQP | Cheniere Energy Partners LP | 17.0946 | 27.7 B | -3.1033 | -15.36 | 717.58 K | 12.27 M |
| EQX | Equinox Gold Corp | 7.7128 | 13.17 B | -1.029 | -11.77 | 531.76 K | 4.1 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.394 | 11.46 B | -9.1973 | -31.08 | 3 | 61.18 |
| GSAT | Globalstar | 4.80 | 10.82 B | -1.05 | -17.95 | 187.99 K | 902.34 K |
| BTG | B2Gold Corp | 3.2661 | 6.96 B | -0.2458 | -7 | 6.85 M | 22.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4811 | 3.99 B | -1.1982 | -12.38 | 4.64 K | 39.32 K |
| SEB | Seaboard Corporation | 3150.3755 | 3.27 B | -94.8369 | -2.92 | 2.4 K | 7.56 M |
| NHC | National Healthcare Corp | 60.2736 | 3.25 B | -1.9305 | -3.1 | 91.5 K | 5.52 M |
| PRK | Park National Corp | 63.921 | 3.25 B | -5.734 | -8.23 | 83.7 K | 5.35 M |
| NG | Novagold Resources Inc | 8.05 | 2.66 B | -0.63 | -7.26 | 2.68 M | 21.56 M |
| NOG | Northern Oil and Gas | 6.5568 | 2.36 B | -3.9664 | -37.69 | 1.94 M | 12.73 M |
| CET | Central Securities Corp | 20.0549 | 1.61 B | -1.192 | -5.61 | 70 K | 1.4 M |
| ESBA | Empire State Realty Op LP | 9.4766 | 1.46 B | -1.038 | -9.87 | 14.2 K | 134.57 K |
| TMP | Tompkinstrustco | 58.7933 | 1.44 B | -6.1085 | -9.41 | 53.8 K | 3.16 M |
| FISK | Empire State Realty Op LP Se | 9.135 | 1.41 B | -1.6488 | -15.29 | 7.81 K | 71.31 K |
| USAS | Americas Silver Corp | 5.175 | 997.56 M | -0.40 | -7.17 | 366.28 K | 1.9 M |
| NEWP | New Pacific Metals Corp | 3.38 | 987.35 M | -0.43 | -11.29 | 157.5 K | 532.35 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9885 | 722.72 M | -0.2584 | -4.92 | 219.3 K | 1.09 M |
| BHB | Bar Harbor Bankshares | 15.4165 | 691.93 M | -0.6965 | -4.32 | 49.9 K | 769.28 K |
| GORO | Gold Resource Corp | 3.3489 | 530.74 M | -0.5407 | -13.9 | 1.2 M | 4.01 M |
| CTGO | Contango Ore Inc | 14.25 | 497.6 M | -0.75 | -5 | 300 | 4.28 K |
| RLGT | Radiant Logistics | 3.76 | 424.23 M | -0.37 | -8.96 | 242.65 K | 912.36 K |
| SENS | Senseonics Holdings | 24.80 | 422.46 M | -4.40 | -15.07 | 99.9 K | 2.48 M |
| CMCL | Caledonia Mining Cp | 8.3113 | 410.48 M | -0.5015 | -5.69 | 39.18 K | 325.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9803 | 373.71 M | -0.1266 | -1.56 | 183 K | 1.46 M |
| BRBS | Blue Ridge Bankshare | 11.1401 | 357.85 M | -0.1354 | -1.2 | 650 | 7.24 K |
| GTE | Gran Tierra Energy Inc | 3.377 | 332.22 M | -2.596 | -43.46 | 764.86 K | 2.58 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2685 | 281.36 M | -0.2321 | -2.02 | 45.2 K | 509.34 K |
| EVI | Evi Industries Inc | 19.0521 | 274.34 M | -2.2272 | -10.47 | 94.2 K | 1.79 M |
| INFU | Infusystems Holdings | 9.26 | 270.08 M | -1.65 | -15.12 | 76.6 K | 709.32 K |
| FRD | Friedman Industries Inc | 4.8557 | 256.05 M | -0.3401 | -6.55 | 4.3 K | 20.88 K |
| GENC | Gencor Industries IN | 10.04 | 245.08 M | -0.30 | -2.9 | 24.61 K | 247.12 K |
| BKTI | Bk Technologies Inc | 7.7122 | 242.45 M | -2.7288 | -26.14 | 9.35 K | 72.12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1687 | 240.98 M | -0.592 | -8.76 | 489.2 K | 3.02 M |
| ELLO | Ellomay Capital Ltd | 11.75 | 234.31 M | -4.491 | -27.65 | 4.05 K | 47.58 K |
| ELMD | Electromed Inc | 9.86 | 221.85 M | -1.80 | -15.44 | 77.6 K | 765.14 K |
| PED | Pedevco Corp | 16.00 | 192.2 M | -4.20 | -20.79 | 2.07 K | 33.12 K |
| INTT | Intest Corp | 3.69 | 157.76 M | -0.39 | -9.56 | 7.22 K | 26.64 K |
| NEN | New England Realty Associates | 47.285 | 156.05 M | -1.2444 | -2.56 | 900 | 42.56 K |
| ECF | Ellsworth Convertible Growth and Income | 6.092 | 154.33 M | -0.4317 | -6.62 | 44.5 K | 271.09 K |
| USBC | USBC, Inc. | 68.00 | 139.52 M | -8.00 | -10.53 | 348 | 23.66 K |
| ESP | Espey Mfg. & Electronics | 16.902 | 139.52 M | -1.1483 | -6.36 | 2.6 K | 43.95 K |
| LODE | Comstock Mining Inc | 4.683 | 130.71 M | -0.303 | -6.08 | 20.11 K | 94.17 K |
| BCV | Bancroft Convertible Fund | 13.0933 | 117.84 M | -0.6371 | -4.64 | 19.7 K | 257.94 K |
| ARMP | Armata Pharmaceuticals Inc | 3.67 | 111.55 M | -0.04 | -1.08 | 10.4 K | 38.17 K |
| GLU | Gabelli Global Utility | 10.3462 | 110.37 M | -1.0723 | -9.39 | 70 K | 724.23 K |
| SIF | Sifco Industries | 3.45 | 108.6 M | -0.46 | -11.76 | 1.2 K | 4.14 K |
| STXS | Stereotaxis Inc | 4.52 | 105.53 M | -0.08 | -1.74 | 429.21 K | 1.94 M |
| CATX | Perspective Therapeutics Inc | 6.60 | 90 M | -0.60 | -8.33 | 66.84 K | 441.14 K |
| LGL | LGL Group | 3.9744 | 82.62 M | -0.23 | -5.47 | 83.8 K | 333.07 K |
| MHH | Mastech Holdings Inc | 13.18 | 76.52 M | -0.26 | -1.93 | 34.48 K | 454.41 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1106 | 74.49 M | -0.1118 | -1.09 | 10.39 K | 105.07 K |
| SDEV | Stablecoin Development Corporation | 1821.928 | 65.56 M | -242.9238 | -11.76 | 36 | 65.59 K |
| WYY | Widepoint Corp | 3.90 | 61.79 M | -0.42 | -9.72 | 53.59 K | 209 K |
| DIT | Amcon Distributing Company | 62.8891 | 59.44 M | -1.3364 | -2.08 | 400 | 25.16 K |
| APT | Alpha Pro Tech | 11.68 | 55.93 M | -2.74 | -19 | 5.11 M | 59.69 M |
| DXR | Daxor Corp | 10.05 | 50.38 M | -2.12 | -17.42 | 33.26 K | 334.24 K |
| MYO | Myomo Inc | 4.60 | 47.13 M | -0.44 | -8.73 | 105.3 K | 484.38 K |
| IBIO | Ibio Inc | 950.00 | 46.87 M | -75.00 | -7.32 | 64.32 K | 61.1 M |
| FSP | Franklin Street Properties | 5.0729 | 44.4 M | -0.4301 | -7.82 | 908.7 K | 4.61 M |
| SER | Serina Therapeutics Inc | 33.5714 | 41.91 M | -2.8572 | -7.84 | 2.75 K | 92.32 K |
| BATL | Battalion Oil Corp | 5.50 | 41.78 M | -2.50 | -31.25 | 18.7 K | 102.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.683 | 40.87 M | -1.134 | -12.86 | 204.25 K | 1.57 M |
| GRF | Eagle Capital Growth Fund | 4.5517 | 39.57 M | -0.2591 | -5.39 | 14.7 K | 66.91 K |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 36.93 M | -0.596 | -11.93 | 500 | 2.2 K |
| AGIG | AGIG | 15.00 | 36.69 M | -2.50 | -14.29 | 29.77 K | 446.49 K |
| NNVC | Nanoviricides Inc | 9.18 | 32.95 M | -2.01 | -17.96 | 2.46 M | 22.59 M |
| ANVS | Annovis Bio Inc | 4.39 | 28.55 M | -0.33 | -6.99 | 73.38 K | 322.13 K |
| MI | Nft Limited Class A Ordinary Share | 67.75 | 28.41 M | -1.25 | -1.81 | 80 | 5.42 K |
| GPUS | Hyperscale Data, Inc. | 184808.4688 | 24.93 M | -17942.5781 | -8.85 | 2 | 369.62 K |
| CVM | Cel-Sci Corp | 390.00 | 24.1 M | -22.50 | -5.45 | 65.27 K | 25.45 M |
| CPHI | China Pharma Holdings | 68.56 | 22.98 M | -16.36 | -19.27 | 26.91 K | 1.85 M |
| CKX | Ckx Lands | 9.0778 | 21.46 M | -0.2732 | -2.92 | 203 | 1.84 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 19.62 M | -30.00 | -6.52 | 101 | 43.43 K |
| SRXH | Srx Health Solutions Inc | 149.3333 | 16.15 M | -27.5556 | -15.58 | 6 | 896 |
| ACCS | Access Newswire Inc | 9.8505 | 13.36 M | -0.5938 | -5.69 | 40.17 K | 395.67 K |
| AIRI | Air Industries Group Inc | 10.90 | 12.92 M | -0.90 | -7.63 | 23.54 K | 256.53 K |
| MYND | Mynd.Ai Inc ADR | 20.5168 | 11.61 M | -1.9425 | -8.65 | 6.08 K | 124.74 K |
| REED | Reed's, Inc. | 211.455 | 11.45 M | -43.545 | -17.08 | 1.3 K | 275.53 K |
| CVR | Chicago Rivet & Machine Company | 20.2481 | 10.14 M | -0.1826 | -0.89 | 3.1 K | 62.77 K |
| TOVX | Theriva Biologics Inc | 95.00 | 7.73 M | -5.00 | -5 | 1.28 K | 121.22 K |
| VNRX | Volitionrx Ltd | 3.46 | 5.68 M | -0.19 | -5.21 | 265.91 K | 920.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 289.00 | 4.85 M | -45.00 | -13.47 | 4.01 K | 1.16 M |
| DSS | Document Security Systems | 87.5059 | 4.64 M | -11.1655 | -11.32 | 4.86 K | 425.02 K |
| YCBD | Cbdmd Inc | 287.1717 | 4.34 M | -36.828 | -11.37 | 2.57 K | 738.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.50 | 4.23 M | -1.60 | -6.37 | 222 | 5.22 K |
| AUMN | Golden Minerals Company | 5.75 | 3.72 M | -0.37 | -6.05 | 17.74 K | 101.98 K |
| PW | Power REIT | 10.322 | 2.46 M | -1.643 | -13.73 | 52.5 K | 541.93 K |
| TOPS | Top Ships Inc | 1080.00 | 2.08 M | -240.00 | -18.18 | 480 | 518.4 K |
| ITP | IT Tech Packaging Inc | 7.451 | 2.01 M | -1.546 | -17.18 | 6.23 K | 46.45 K |
| OGEN | Oragenics Inc | 1080.00 | 1.59 M | -126.00 | -10.45 | 719 | 776.52 K |
| MTNB | Matinas Biopharma Hl | 46.995 | 1.14 M | -6.005 | -11.33 | 31.52 K | 1.48 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.764 | -1.3512 | -6.11 | 1.8 K | 37.38 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.3752 | -0.9769 | -3.57 | 3.34 K | 88.09 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.6411 | -0.5849 | -2.41 | 3.26 K | 77.09 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.7763 | -0.6581 | -2.31 | 14.23 K | 395.37 K | |
| IPB | Merrill Lynch & Company | 20.1845 | -0.4639 | -2.25 | 2.24 K | 45.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7953.0132 | 1.57 T | -127.0332 | -1.57 | 37.58 B | 298.86 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.95 | 141.55 M | -0.25 | -5.95 | 20.77 K | 82.06 K |
| CEXY | Copper One Resources Corp. | 333.3333 | -66.6667 | -16.67 | 8 | 2.67 K | |
| VNTA | Vanta Holdings Inc. | 710.00 | -90.00 | -11.25 | 66 | 46.86 K | |
| LFLR | LaFleur Minerals Inc. | 4.00 | -0.125 | -3.03 | 19.61 K | 78.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 31.13 | 636.42 B | -10.15 | -24.59 | 1.77 M | 55.24 M |
| SI | Silver | 17.054 | 1.07 B | -0.438 | -2.5 | 128.27 K | 2.19 M |
| BZ | Brent Crude | 34.36 | -10.91 | -24.1 | 779.72 K | 26.79 M | |
| RU | Rubber | 154.30 | -12.40 | -7.44 | 253 | 39.04 K | |
| HE | Lean Hogs | 63.00 | -2.92 | -4.43 | 35.59 K | 2.24 M | |
| ZL | Soybean Oil | 27.54 | -1.21 | -4.21 | 103.68 K | 2.86 M | |
| FC | Feeder Cattle | 125.55 | -4.50 | -3.46 | 6.18 K | 775.4 K | |
| CT | Cotton | 61.39 | -1.58 | -2.51 | 30.02 K | 1.84 M | |
| GC | Gold | 1659.10 | -15.40 | -0.92 | 48 | 79.64 K | |
| CC | Cocoa | 2545.00 | -16.00 | -0.62 | 25.68 K | 65.35 M | |
| CB | Cash-settled Butter | 182.50 | -1.00 | -0.54 | 4 | 730 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8083.4902 | 5.58 T | -872.5693 | -9.74 | 161.28 M | 1.3 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 64.3136 | 5.02 T | -5.5235 | -7.91 | 286.74 M | 18.44 B |
| NVDA | Nvidia Corporation | 6.112 | 4.39 T | -0.513 | -7.74 | 614.16 M | 3.75 B |
| MSFT | Microsoft Corporation | 143.0749 | 3.98 T | -10.4015 | -6.78 | 70.42 M | 10.08 B |
| GOOGL | Alphabet Inc Class A | 60.2912 | 3.47 T | -3.9647 | -6.17 | 69.25 M | 4.18 B |
| GOOG | Alphabet Inc Class C | 60.2831 | 3.46 T | -4.1087 | -6.38 | 67.31 M | 4.06 B |
| AMZN | Amazon.com Inc | 90.0305 | 2.81 T | -5.024 | -5.29 | 156.26 M | 14.07 B |
| META | Meta Platforms Inc | 168.1802 | 1.55 T | -11.4998 | -6.4 | 29.95 M | 5.04 B |
| AVGO | Broadcom Inc. | 21.2685 | 1.39 T | -1.8657 | -8.06 | 43.93 M | 934.41 M |
| TSLA | Tesla Inc | 40.5333 | 1.36 T | -6.3654 | -13.57 | 256.11 M | 10.38 B |
| MU | Micron Technology | 44.834 | 742.65 B | -5.364 | -10.69 | 31.26 M | 1.4 B |
| AMD | Advanced Micro Devices | 43.27 | 660.17 B | -5.32 | -10.95 | 80.86 M | 3.5 B |
| ASML | ASML Holding N.V. ADR | 249.7008 | 522.88 B | -22.897 | -8.4 | 1.76 M | 439.4 M |
| COST | Costco Wholesale | 276.2927 | 472.19 B | -8.5638 | -3.01 | 5.2 M | 1.44 B |
| CSCO | Cisco Systems Inc | 31.5601 | 377.38 B | -1.43 | -4.33 | 61.54 M | 1.94 B |
| AZN | Astrazeneca Plc ADR | 79.239 | 289.79 B | -4.0119 | -4.82 | 2.52 M | 199.33 M |
| INTC | Intel Corp | 45.0769 | 277.45 B | -4.3615 | -8.82 | 56.2 M | 2.53 B |
| NFLX | Netflix Inc | 34.649 | 272.99 B | -2.248 | -6.09 | 74.05 M | 2.57 B |
| PANW | Palo Alto Networks Inc | 26.4633 | 257.54 B | -2.8983 | -9.87 | 20.06 M | 530.72 M |
| TXN | Texas Instruments | 88.1366 | 254.3 B | -6.8133 | -7.18 | 8.45 M | 745.16 M |
| AMAT | Applied Materials | 49.2944 | 253.36 B | -5.4151 | -9.9 | 10.31 M | 508.02 M |
| AMGN | Amgen Inc | 164.925 | 248.84 B | -10.2096 | -5.83 | 4.07 M | 670.51 M |
| LIN | Linde Plc | 159.0862 | 239.29 B | -14.7664 | -8.49 | 4.82 M | 767.23 M |
| LRCX | Lam Research Corp | 24.8975 | 231.76 B | -2.4944 | -9.11 | 26.5 M | 659.66 M |
| CRWD | Crowdstrike Holdings Inc | 45.74 | 222.4 B | -6.22 | -11.97 | 5.82 M | 266.06 M |
| GILD | Gilead Sciences Inc | 57.9806 | 207.95 B | -5.2839 | -8.35 | 32.84 M | 1.9 B |
| PEP | Pepsico Inc | 108.1658 | 194.48 B | -5.9003 | -5.17 | 8.72 M | 942.81 M |
| VZ | Verizon Communications Inc | 38.7685 | 191.15 B | -0.7221 | -1.83 | 31.86 M | 1.24 B |
| SHOP | Shopify Inc | 41.832 | 186.54 B | -5.375 | -11.39 | 29.87 M | 1.25 B |
| ADI | Analog Devices | 87.7211 | 174.93 B | -8.5373 | -8.87 | 4.94 M | 433.03 M |
| TMUS | T-Mobile US | 76.6782 | 170.11 B | -7.7977 | -9.23 | 7.95 M | 609.33 M |
| KLAC | K L A-Tencor Corp | 135.3482 | 169.39 B | -10.0493 | -6.91 | 2.82 M | 381.09 M |
| QCOM | Qualcomm Inc | 63.6919 | 167.38 B | -4.235 | -6.23 | 13.9 M | 885.22 M |
| ISRG | Intuitive Surg Inc | 170.22 | 165.52 B | -14.8267 | -8.01 | 3.46 M | 588.19 M |
| VRTX | Vertex Pharmaceutic | 219.65 | 137.5 B | -13.85 | -5.93 | 2.03 M | 446.88 M |
| BKNG | Booking Holdings Inc | 59.9913 | 130.74 B | -3.3098 | -5.23 | 19.26 M | 1.16 B |
| IBKR | Interactive Brokers | 10.9369 | 123.92 B | -1.0188 | -8.52 | 4.03 M | 44.05 M |
| ADP | Automatic Data Processing, Inc. | 131.7232 | 121.5 B | -7.1831 | -5.17 | 4.55 M | 599.51 M |
| SBUX | Starbucks Corporation | 61.8982 | 121.02 B | -3.9412 | -5.99 | 15.93 M | 986.06 M |
| MRVL | Marvell Technology Inc | 21.6254 | 120.02 B | -1.82 | -7.76 | 13.2 M | 285.44 M |
| PDD | Pinduoduo Inc ADR | 36.51 | 119.49 B | -0.25 | -0.68 | 9.55 M | 348.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7352 | 112.4 B | -2.5446 | -6.65 | 3.3 M | 117.79 M |
| CME | CME Group Inc | 160.9697 | 109.97 B | -8.2484 | -4.87 | 3.29 M | 530.27 M |
| MAR | Marriot International | 100.2871 | 108.81 B | -6.2277 | -5.85 | 6.69 M | 670.66 M |
| STX | Seagate Technology | 36.4315 | 107.3 B | -3.176 | -8.02 | 4.43 M | 161.3 M |
| WDC | Western Digital Cp | 35.2125 | 100.18 B | -5.4452 | -13.39 | 8.92 M | 314.23 M |
| EQIX | Equinix Inc | 512.867 | 98.73 B | -30.9207 | -5.69 | 724.5 K | 371.57 M |
| MRNA | Moderna | 24.29 | 96.4 B | -5.32 | -17.97 | 14.12 M | 342.97 M |
| ADBE | Adobe Systems Inc | 305.79 | 95.91 B | -30.98 | -9.2 | 5.29 M | 1.62 B |
| INTU | Intuit Inc | 250.5736 | 94.83 B | -15.5524 | -5.84 | 2.14 M | 535.87 M |
| CSX | CSX Corp | 18.5764 | 94.16 B | -2.4178 | -11.52 | 25.4 M | 471.79 M |
| MNST | Monster Beverage Cp | 30.93 | 93.7 B | -2.165 | -6.54 | 10.94 M | 338.32 M |
| REGN | Regeneron Pharmaceuticals | 471.2563 | 92.96 B | -19.8559 | -4.04 | 1.34 M | 633.42 M |
| CTAS | Cintas Corp | 59.268 | 89.9 B | -5.0752 | -7.89 | 4.45 M | 263.96 M |
| FTNT | Fortinet Inc | 17.428 | 89.89 B | -2.472 | -12.42 | 19.4 M | 338.12 M |
| CMCSA | Comcast Corporation | 29.6441 | 88.6 B | -1.9487 | -6.17 | 50.07 M | 1.48 B |
| MDLZ | Mondelez Intl Inc | 46.1005 | 85.77 B | -1.47 | -3.09 | 15.62 M | 719.87 M |
| CDNS | Cadence Design Systems, Inc. | 59.75 | 85.45 B | -4.98 | -7.69 | 2.79 M | 166.91 M |
| SNPS | Synopsys Inc | 127.70 | 84.38 B | -10.02 | -7.28 | 1.87 M | 238.9 M |
| NTES | Netease Inc ADR | 57.2026 | 81.04 B | -2.6638 | -4.45 | 4.67 M | 267.28 M |
| MELI | MercadoLibre Inc | 539.64 | 77.58 B | -74.87 | -12.18 | 1.05 M | 564.68 M |
| ROST | Ross Stores Inc | 89.1993 | 75.46 B | -7.2443 | -7.51 | 4.07 M | 362.82 M |
| AEP | American Electric Power Company | 76.4906 | 69.03 B | -2.2071 | -2.8 | 6.66 M | 509.47 M |
| HON | Honeywell International Inc. Common Stock | 127.2068 | 68.39 B | -9.2954 | -6.81 | 6.21 M | 789.42 M |
| DDOG | Datadog Inc | 38.82 | 62.69 B | -4.80 | -11 | 9.15 M | 355.21 M |
| NXPI | Nxp Semiconductors | 91.7505 | 61.61 B | -8.7459 | -8.7 | 5.7 M | 522.66 M |
| FAST | Fastenal Company | 13.3905 | 60.69 B | -1.2751 | -8.69 | 24.79 M | 331.89 M |
| NDAQ | Nasdaq Inc | 32.2841 | 59.72 B | -1.4597 | -4.33 | 4.3 M | 138.91 M |
| ARGX | Argenx Se ADR | 142.30 | 56.27 B | -7.81 | -5.2 | 271.81 K | 38.68 M |
| ADSK | Autodesk Inc | 160.05 | 56.25 B | -13.37 | -7.71 | 3.11 M | 497.52 M |
| MPWR | Monolithic Power Sys | 141.7232 | 55.6 B | -16.7479 | -10.57 | 432.4 K | 61.28 M |
| GRMN | Garmin Ltd | 70.6762 | 55.19 B | -5.5384 | -7.27 | 1.17 M | 82.96 M |
| PCAR | Paccar Inc | 32.9626 | 55.02 B | -1.9753 | -5.65 | 5.19 M | 171.12 M |
| EBAY | Ebay Inc | 32.1283 | 54.89 B | -0.7869 | -2.39 | 15.59 M | 501.01 M |
| MSTR | Strategy | 12.943 | 54.77 B | -0.685 | -5.03 | 808.33 K | 10.46 M |
| IDXX | Idexx Laboratories | 242.83 | 52.84 B | -7.06 | -2.83 | 909.79 K | 220.93 M |
| NTRA | Natera Inc | 33.27 | 52.43 B | -5.02 | -13.11 | 750.14 K | 24.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.7159 | 51.5 B | -3.6106 | -8.15 | 1.89 M | 76.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.7797 | 51.17 B | -3.8537 | -5.78 | 1.03 M | 64.89 M |
| FANG | Diamondback Energy | 21.007 | 50.29 B | -16.9431 | -44.65 | 19.43 M | 408.26 M |
| XEL | XCEL Energy Inc | 56.1136 | 50.2 B | -1.7827 | -3.08 | 9.89 M | 554.69 M |
| KDP | Keurig Dr Pepper Inc | 20.9311 | 50.2 B | -1.8662 | -8.19 | 7.68 M | 160.8 M |
| PYPL | PayPal Holdings | 101.0895 | 48.98 B | -9.2108 | -8.35 | 12.46 M | 1.26 B |
| ROP | Roper Industries | 304.5018 | 48.56 B | -33.8089 | -9.99 | 1.14 M | 347.85 M |
| FITB | Fifth Third Bancorp | 14.2881 | 48.47 B | -3.045 | -17.57 | 9.54 M | 136.29 M |
| WDAY | Workday Inc | 142.97 | 48.24 B | -15.71 | -9.9 | 3.33 M | 476.79 M |
| EXC | Exelon Corp | 24.1005 | 47.94 B | -1.8747 | -7.22 | 17.45 M | 420.6 M |
| TEAM | Atlassian | 133.00 | 46.4 B | -11.36 | -7.87 | 3.12 M | 415.46 M |
| LITE | Lumentum Hld | 73.44 | 46.17 B | -9.01 | -10.93 | 1.99 M | 146.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 10.5922 | 45.88 B | -3.0336 | -22.26 | 20.12 M | 213.15 M |
| PAYX | Paychex Inc | 60.6602 | 42.54 B | -4.2193 | -6.5 | 3.28 M | 199.09 M |
| TTWO | Take-Two Interactive Software | 113.88 | 39.89 B | -3.81 | -3.24 | 2.39 M | 272.04 M |
| JD | Jd.com Inc ADR | 36.2953 | 38.68 B | -2.0463 | -5.34 | 26.24 M | 952.46 M |
| VOD | Vodafone Grp Plc ADR | 10.4358 | 36.95 B | -1.2134 | -10.42 | 5.38 M | 56.1 M |
| KMB | Kimberly-Clark Corp | 113.7007 | 36.74 B | -4.1355 | -3.51 | 3.69 M | 419.34 M |
| ACGL | Arch Capital Grp Ltd | 34.8504 | 36.09 B | -3.8512 | -9.95 | 1.66 M | 57.92 M |
| BIIB | Biogen Inc | 297.19 | 36.06 B | -20.76 | -6.53 | 2.15 M | 638.81 M |
| UAL | United Airlines Holdings Inc | 46.78 | 35.9 B | -5.32 | -10.21 | 12.31 M | 575.75 M |
| ODFL | Old Dominion Freight Line Inc | 58.9134 | 35.47 B | -5.4277 | -8.44 | 3.29 M | 193.57 M |
| MCHP | Microchip Technology | 34.6754 | 35.21 B | -4.0031 | -10.35 | 12.19 M | 422.69 M |
| ERIC | Ericsson ADR | 5.7519 | 33.84 B | -0.4045 | -6.57 | 10.84 M | 62.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.5111 | 1.83 T | -2.9075 | -5.88 | 13.78 M | 640.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.13 | 1.23 T | -12.85 | -6.24 | 13.95 M | 2.69 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 290005.00 | 1.22 T | -20889.00 | -6.72 | 1.06 K | 306.54 M |
| LLY | Eli Lilly and Company | 126.7334 | 1.22 T | -5.3599 | -4.06 | 5.35 M | 678.19 M |
| JPM | JP Morgan Chase & Company | 79.3404 | 895.84 B | -12.4309 | -13.55 | 40.35 M | 3.2 B |
| V | Visa Inc | 163.9193 | 789.82 B | -12.6725 | -7.18 | 20.49 M | 3.36 B |
| XOM | Exxon Mobil Corporation | 34.7595 | 679.7 B | -4.8411 | -12.22 | 72.9 M | 2.53 B |
| JNJ | Johnson & Johnson | 115.3645 | 655.56 B | -4.7265 | -3.94 | 13.85 M | 1.6 B |
| MA | Mastercard Inc | 253.2783 | 571.42 B | -24.1668 | -8.71 | 8.5 M | 2.15 B |
| ABBV | Abbvie Inc | 66.2927 | 509.35 B | -2.7599 | -4 | 15.81 M | 1.05 B |
| CVX | Chevron Corp | 61.8449 | 417.68 B | -11.2313 | -15.37 | 30.6 M | 1.89 B |
| KO | Coca-Cola Company | 42.8467 | 411.82 B | -2.8091 | -6.15 | 27.9 M | 1.2 B |
| PG | Procter & Gamble Company | 105.1007 | 387.3 B | -5.0712 | -4.6 | 13.12 M | 1.38 B |
| MRK | Merck & Company | 61.848 | 362.53 B | -2.5379 | -3.94 | 18.94 M | 1.17 B |
| UNH | Unitedhealth Group Inc | 247.9724 | 355.2 B | -9.4585 | -3.67 | 8.07 M | 2 B |
| HD | Home Depot | 180.8232 | 349.13 B | -15.5082 | -7.9 | 10.12 M | 1.83 B |
| ORCL | Oracle Corporation | 43.1371 | 349.11 B | -1.2751 | -2.87 | 25.95 M | 1.12 B |
| BAC | Bank of America Corporation | 18.9412 | 344.47 B | -3.2649 | -14.7 | 145.2 M | 2.75 B |
| JPM-PC | JPMorgan Chase & Co | 18.9765 | 330.59 B | -0.4738 | -2.44 | 464.37 K | 8.81 M |
| JPM-PD | JPMorgan Chase & Co | 18.6961 | 326.6 B | -0.535 | -2.78 | 281.92 K | 5.27 M |
| GE | General Electric Company | 39.7801 | 326.55 B | -5.7661 | -12.66 | 24.56 M | 976.92 M |
| PM | Philip Morris International Inc | 59.6052 | 314.06 B | -4.1183 | -6.46 | 10.72 M | 638.83 M |
| NVS | Novartis Ag ADR | 64.9478 | 305.82 B | -3.3965 | -4.97 | 5.81 M | 377.41 M |
| HSBC | HSBC Holdings Plc ADR | 22.4642 | 301.16 B | -1.3353 | -5.61 | 11.09 M | 249.14 M |
| MS | Morgan Stanley | 30.9023 | 285.52 B | -3.5765 | -10.37 | 28.18 M | 870.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.68 | 283.05 B | -7.19 | -17.17 | 19.55 M | 677.97 M |
| RY | Royal Bank of Canada | 51.5701 | 282.09 B | -5.7396 | -10.02 | 2.9 M | 149.53 M |
| SAP | SAP Ag ADR | 99.4116 | 281.08 B | -8.9069 | -8.22 | 1.57 M | 156.26 M |
| BABA | Alibaba Group Holding ADR | 191.8619 | 268.85 B | -6.7752 | -3.41 | 25.5 M | 4.89 B |
| BML-PH | Bank of America Corporation | 14.6695 | 264.2 B | -0.8413 | -5.42 | 22.98 K | 337.05 K |
| BML-PG | Bank of America Corporation | 15.0601 | 261.3 B | -0.6677 | -4.25 | 8.58 K | 129.23 K |
| RTX | Raytheon Technologies | 63.4925 | 258.93 B | -6.1203 | -8.79 | 13.78 M | 874.82 M |
| BAC-PK | Bank of America Corporation | 18.1216 | 258.11 B | -0.6465 | -3.44 | 221.99 K | 4.02 M |
| TM | Toyota Motor Corp Ltd | 109.5667 | 256.89 B | -3.8547 | -3.4 | 435.18 K | 47.68 M |
| BAC-PB | Bank of America Corporation | 16.8443 | 256.62 B | -0.4898 | -2.83 | 224.76 K | 3.79 M |
| WFC | Wells Fargo & Company | 27.8288 | 254.56 B | -3.9498 | -12.43 | 53.28 M | 1.48 B |
| CAT | Caterpillar Inc | 92.1005 | 254.49 B | -15.3456 | -14.28 | 8.64 M | 795.4 M |
| GS | Goldman Sachs Group | 149.9684 | 253.01 B | -17.3911 | -10.39 | 6.44 M | 966.25 M |
| TMO | Thermo Fisher Scientific Inc | 290.5095 | 250.3 B | -15.5607 | -5.08 | 2.52 M | 732.11 M |
| BAC-PL | Bank of America Corporation | 1061.9733 | 240.53 B | -13.2335 | -1.23 | 12.82 K | 13.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1601 | 237.95 B | -0.3668 | -10.4 | 1.89 M | 5.96 M |
| BML-PL | Bank of America Corporation | 16.2342 | 236.37 B | -0.8265 | -4.84 | 44.22 K | 717.84 K |
| IBM | International Business Machines | 87.4186 | 233.55 B | -7.3609 | -7.77 | 11.25 M | 983.66 M |
| BML-PJ | Bank of America Corporation | 16.4669 | 227.55 B | -0.7716 | -4.48 | 19.78 K | 325.65 K |
| BAC-PE | Bank of America Corporation | 16.4732 | 226.29 B | -0.7722 | -4.48 | 37.03 K | 610.02 K |
| AXP | American Express Company | 90.6074 | 217.91 B | -9.1723 | -9.19 | 12.27 M | 1.11 B |
| DIS | Walt Disney Company | 101.9492 | 202.4 B | -10.6687 | -9.47 | 26.23 M | 2.67 B |
| DELL | Dell Technologies Inc | 16.7636 | 201.5 B | -1.5585 | -8.51 | 5.56 M | 93.13 M |
| TD | Toronto Dominion Bank | 31.868 | 201.01 B | -5.1533 | -13.92 | 4.67 M | 148.72 M |
| ANET | Arista Networks Inc | 11.6056 | 200.74 B | -0.3182 | -2.67 | 18.84 M | 218.68 M |
| BHP | BHP Billiton Ltd ADR | 21.0848 | 199.71 B | -4.1601 | -16.48 | 6.53 M | 137.74 M |
| WFC-PY | Wells Fargo & Company | 21.4012 | 199.3 B | -0.4739 | -2.17 | 154.38 K | 3.3 M |
| MCD | McDonald's Corporation | 162.745 | 196.75 B | -10.4513 | -6.03 | 7.79 M | 1.27 B |
| ABT | Abbott Laboratories | 68.7853 | 196.57 B | -4.2153 | -5.77 | 10.29 M | 707.46 M |
| C | Citigroup Inc | 41.1663 | 196.06 B | -7.9416 | -16.17 | 35.63 M | 1.47 B |
| TTE | Totalenergies Se ADR | 22.7953 | 195.46 B | -4.9433 | -17.82 | 11.58 M | 263.99 M |
| BLK | Blackrock Inc | 363.128 | 190.21 B | -27.2122 | -6.97 | 1.48 M | 536.79 M |
| WFC-PL | Wells Fargo & Company | 1273.3944 | 188.79 B | -21.2795 | -1.64 | 19.52 K | 24.86 M |
| SHOP | Shopify Inc | 41.832 | 188.02 B | -5.375 | -11.39 | 29.87 M | 1.25 B |
| NEE | Nextera Energy | 60.9831 | 185.09 B | -2.46 | -3.88 | 15.57 M | 949.21 M |
| CRM | Salesforce.com Inc | 149.0221 | 183.04 B | -12.6838 | -7.84 | 9.66 M | 1.44 B |
| WELL | Welltower Inc | 54.5146 | 180.05 B | -7.6293 | -12.28 | 5.73 M | 312.49 M |
| DE | Deere & Company | 137.7465 | 178.85 B | -12.8931 | -8.56 | 2.89 M | 397.59 M |
| NVO | Novo Nordisk A/S ADR | 55.6718 | 177.75 B | -2.903 | -4.96 | 2.62 M | 146.1 M |
| UNP | Union Pacific Corp | 118.9973 | 177 B | -17.7392 | -12.97 | 9.4 M | 1.12 B |
| APH | Amphenol Corp | 20.1676 | 176.66 B | -1.6577 | -7.6 | 9.31 M | 187.73 M |
| PFE | Pfizer Inc | 23.5688 | 170.31 B | -0.8796 | -3.6 | 43.18 M | 1.02 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.4694 | 167.77 B | -5.0639 | -10.22 | 5.84 M | 259.63 M |
| COP | ConocoPhillips | 27.504 | 162.73 B | -9.0899 | -24.84 | 29.83 M | 820.41 M |
| ACN | Accenture Plc | 147.8202 | 162.26 B | -13.1868 | -8.19 | 5.11 M | 755.69 M |
| SONY | Sony Group Corp ADR | 10.8989 | 160.83 B | -0.8547 | -7.27 | 6.88 M | 74.94 M |
| SCHW | The Charles Schwab Corp | 27.7593 | 160.1 B | -3.5399 | -11.31 | 24.77 M | 687.5 M |
| DHR | Danaher Corp | 122.0299 | 159.11 B | -5.8951 | -4.61 | 4.8 M | 585.4 M |
| TJX | TJX Companies | 52.9653 | 153.1 B | -1.2593 | -2.32 | 11.19 M | 592.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1693 | 147.27 B | -0.4123 | -9 | 2.62 M | 10.91 M |
| T | American Telephone and Telegraph Inc. | 20.0821 | 146.99 B | -1.3547 | -6.32 | 67.97 M | 1.36 B |
| UL | Unilever Plc ADR | 49.7897 | 145.82 B | -2.9902 | -5.67 | 1.86 M | 92.54 M |
| BX | Blackstone Inc | 37.8098 | 143.22 B | -5.698 | -13.1 | 11.94 M | 451.38 M |
| CB | Chubb Ltd | 121.4669 | 141.99 B | -8.8645 | -6.8 | 3.25 M | 394.35 M |
| UBER | Uber Technologies Inc | 28.17 | 140.49 B | -3.51 | -11.08 | 37.44 M | 1.05 B |
| SCCO | Southern Copper Corp | 24.0178 | 139.64 B | -2.1415 | -8.19 | 1.35 M | 32.54 M |
| SPGI | S&P Global Inc | 230.71 | 136.95 B | -27.1609 | -10.53 | 3.95 M | 910.73 M |
| BA | Boeing Company | 227.17 | 136.7 B | -35.16 | -13.4 | 11.59 M | 2.63 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.0913 | 136.67 B | -0.5379 | -2.89 | 163.55 K | 2.96 M |
| BTI | British American Tobacco Industries ADR | 24.0232 | 135.57 B | -1.2868 | -5.08 | 3.8 M | 91.35 M |
| RIO | Rio Tinto Plc ADR | 26.3558 | 135.25 B | -2.7421 | -9.42 | 6.54 M | 172.26 M |
| PGR | Progressive Corp | 63.8448 | 135.13 B | -4.435 | -6.5 | 6.47 M | 413.24 M |
| MDT | Medtronic Inc | 77.0921 | 134.1 B | -5.5566 | -6.72 | 9.05 M | 697.98 M |
| LMT | Lockheed Martin Corp | 299.3967 | 133.1 B | -25.8888 | -7.96 | 3.09 M | 924.15 M |
| MO | Altria Group | 27.3116 | 129.05 B | -1.2254 | -4.29 | 16.48 M | 450.1 M |
| BMY | Bristol-Myers Squibb Company | 45.358 | 129.04 B | -2.0846 | -4.39 | 22.39 M | 1.02 B |
| SYK | Stryker Corp | 161.5041 | 128.53 B | -12.396 | -7.13 | 3.1 M | 500 M |
| LOW | Lowe's Companies | 84.4429 | 127.49 B | -9.9392 | -10.53 | 8.19 M | 691.44 M |
| HDB | Hdfc Bank Ltd ADR | 20.8255 | 127.02 B | -0.9357 | -4.3 | 7.1 M | 147.87 M |
| ETN | Eaton Corp | 73.7457 | 127.01 B | -8.5518 | -10.39 | 5.21 M | 383.91 M |
| SPOT | Spotify Technology S.A. | 139.78 | 126.31 B | -5.36 | -3.69 | 1.36 M | 190.34 M |
| COF | Capital One Financial Corp | 65.9152 | 125.05 B | -8.3173 | -11.2 | 4.88 M | 321.63 M |
| MCK | Mckesson Corp | 127.0111 | 124.98 B | -9.1623 | -6.73 | 25.02 M | 3.18 B |
| PLD | Prologis Inc | 65.3486 | 124.96 B | -6.8147 | -9.44 | 7.29 M | 476.5 M |
| NEM | Newmont Mining Corp | 40.1193 | 124.4 B | -3.8373 | -8.73 | 12.44 M | 499.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.5442 | 2.5 B | -0.652 | -2.59 | 16 K | 392.71 K |
| PDC | Invesco CDN Div Idx ETF | 19.5352 | 151.09 M | -2.5592 | -11.58 | 63.31 K | 1.24 M |
| CVE | Cenovus Energy Inc | 3.3226 | -3.5487 | -51.65 | 22.66 M | 75.3 M | |
| PD | Precision Drilling Corp | 15.20 | -12.60 | -45.32 | 5.23 M | 79.44 M | |
| VET | Vermilion Energy Inc | 5.2413 | -3.6458 | -41.02 | 6.1 M | 31.99 M | |
| GTE | Gran Tierra Energy Inc | 4.70 | -3.20 | -40.51 | 144.44 K | 678.87 K | |
| HMMC | Hemlo Mining Corp. | 6.75 | -4.50 | -40 | 2.24 K | 15.13 K | |
| CFW | Calfrac Well Services Ltd | 18.00 | -11.00 | -37.93 | 14.15 K | 254.77 K | |
| FEC | Frontera Energy Corp | 4.0985 | -2.1859 | -34.78 | 817.8 K | 3.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.5892 | -3.127 | -29.18 | 27.9 M | 211.76 M | |
| TWM | Tidewater Midstream and Infras Ltd | 197.3583 | -74.8601 | -27.5 | 4.19 K | 827.13 K | |
| BU | Burcon Nutrascience Corp | 15.8809 | -5.1282 | -24.41 | 67.95 K | 1.08 M | |
| PDV | Prime Dividend Corp Cl A | 3.6016 | -1.0961 | -23.33 | 11.56 K | 41.63 K | |
| PPL | Pembina Pipeline Corp | 21.157 | -6.3953 | -23.21 | 5.53 M | 116.96 M | |
| MX | Methanex Corp | 22.7118 | -6.8593 | -23.2 | 1.21 M | 27.42 M | |
| PXT | Parex Resources Inc | 9.6955 | -2.8864 | -22.94 | 2.07 M | 20.06 M | |
| KEY | Keyera Corp | 13.7994 | -4.0901 | -22.86 | 2.41 M | 33.25 M | |
| IPCO | International Petroleum Corp | 3.30 | -0.95 | -22.35 | 60.8 K | 200.64 K | |
| FM | First Quantum Minerals Ltd | 6.8747 | -1.9628 | -22.21 | 5.29 M | 36.39 M | |
| TECK-B | Teck Resources Limited | 10.1291 | -2.8377 | -21.88 | 3.78 M | 38.29 M | |
| TOT | Total Energy Services Inc | 3.3572 | -0.9155 | -21.43 | 38.57 K | 129.49 K | |
| WRG | Western Energy Services Corp | 31.20 | -8.40 | -21.21 | 677 | 21.12 K | |
| PSI | Pason Systems Inc | 7.2812 | -1.9422 | -21.06 | 463.5 K | 3.37 M | |
| GEI | Gibson Energy Inc | 12.4958 | -3.276 | -20.77 | 1.44 M | 17.95 M | |
| EFX | Enerflex Ltd | 5.1088 | -1.3296 | -20.65 | 848.4 K | 4.33 M | |
| PSK | Prairiesky Royalty Ltd | 3.9891 | -1.0244 | -20.43 | 1.61 M | 6.42 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.1335 | -1.5156 | -19.81 | 35.34 K | 216.79 K | |
| FTS-PH | Fortis Inc Pref H | 7.2812 | -1.7412 | -19.3 | 14.1 K | 102.66 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.7676 | -0.8409 | -18.25 | 624.3 K | 2.35 M | |
| FTS-PI | Fortis Inc Pref I | 6.251 | -1.3853 | -18.14 | 5 K | 31.25 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.525 | -1.4379 | -18.06 | 29.12 K | 190.01 K | |
| ENS | E Split Corp | 5.8646 | -1.2884 | -18.01 | 29.1 K | 170.66 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.4845 | -7.0542 | -17.84 | 528.91 K | 17.18 M | |
| SU | Suncor Energy Inc | 21.4519 | -4.6391 | -17.78 | 16.84 M | 361.31 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.121 | -1.7496 | -17.73 | 10.5 K | 85.27 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.3898 | -1.8061 | -17.71 | 19.43 K | 163.01 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.8268 | -1.6663 | -17.55 | 26.55 K | 207.84 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.5246 | -1.7874 | -17.33 | 72.8 K | 620.57 K | |
| ACB | Aurora Cannabis Inc | 154.80 | -32.40 | -17.31 | 93.81 K | 14.52 M | |
| TA | Transalta Corp | 7.4465 | -1.5559 | -17.28 | 2.12 M | 15.81 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.8157 | -1.6315 | -17.27 | 35.73 K | 279.24 K | |
| FTT | Finning Intl | 13.0955 | -2.6699 | -16.94 | 1.13 M | 14.77 M | |
| IFP | Interfor Corp | 8.6675 | -1.7655 | -16.92 | 704.4 K | 6.11 M | |
| IMO | Imperial Oil | 19.9568 | -3.9761 | -16.61 | 3.28 M | 65.43 M | |
| MFC-PM | Manulife Financial Corp Pref M | 9.6213 | -1.9169 | -16.61 | 34.5 K | 331.93 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 8.7728 | -1.7371 | -16.53 | 32 K | 280.7 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.5557 | -1.4944 | -16.51 | 47.59 K | 359.61 K | |
| WFG | West Fraser Timber CO Ltd | 35.1099 | -6.9021 | -16.43 | 811.6 K | 28.5 M | |
| MFC-PN | Manulife Financial Corp Pref N | 9.5471 | -1.8736 | -16.41 | 14 K | 133.66 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.6476 | -1.49 | -16.31 | 55.56 K | 424.9 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.0603 | -1.7596 | -16.26 | 22.67 K | 205.4 K | |
| ENB | Enbridge Inc | 28.2573 | -5.4794 | -16.24 | 14.89 M | 420.82 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.9039 | -1.7234 | -16.22 | 24.65 K | 219.5 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.1803 | -1.7731 | -16.19 | 9 K | 82.62 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.142 | -1.7629 | -16.17 | 11.18 K | 102.21 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9234 | -1.5155 | -16.06 | 49.77 K | 394.37 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.3874 | -1.7903 | -16.02 | 5.38 K | 50.5 K | |
| MFC-PL | Manulife Financial Corp Pref L | 8.9101 | -1.6734 | -15.81 | 22.02 K | 196.23 K | |
| CP | Canadian Pacific Kansas City Ltd | 52.7309 | -9.8356 | -15.72 | 8.14 M | 429.18 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.1339 | -1.5046 | -15.61 | 31.98 K | 260.08 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.3523 | -1.3554 | -15.57 | 55.2 K | 405.81 K | |
| ALA | AltaGas Ltd | 13.6164 | -2.4608 | -15.31 | 1.69 M | 22.95 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.025 | -1.439 | -15.2 | 7.8 K | 62.59 K | |
| DOO | Brp Inc | 39.7426 | -6.9725 | -14.93 | 771.6 K | 30.67 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.3679 | -1.4653 | -14.9 | 16.56 K | 138.59 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2178 | -0.5558 | -14.73 | 10 K | 32.18 K | |
| NOA | North American Construction Group Ltd | 8.6908 | -1.4953 | -14.68 | 324.1 K | 2.82 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.2753 | -1.25 | -14.66 | 53.12 K | 386.48 K | |
| ACQ | Autocanada Inc | 8.70 | -1.49 | -14.62 | 366 K | 3.18 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.8269 | -1.4977 | -14.51 | 41.25 K | 364.08 K | |
| PRN | Profound Medical Corp | 16.05 | -2.70 | -14.4 | 112.7 K | 1.81 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 10.4791 | -1.7137 | -14.06 | 21.06 K | 220.72 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.6385 | -1.7371 | -14.04 | 45.05 K | 479.26 K | |
| CCO | Cameco Corp | 9.5825 | -1.5512 | -13.93 | 1.89 M | 18.12 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.9641 | -1.4456 | -13.89 | 20.72 K | 185.73 K | |
| AGF-B | AGF Management Limited | 3.5413 | -0.5686 | -13.83 | 216.23 K | 765.74 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.1856 | -1.455 | -13.67 | 73.76 K | 677.56 K | |
| CM | Canadian Imperial Bank of Commerce | 30.8648 | -4.8865 | -13.67 | 12.73 M | 392.98 M | |
| QRC | Queens Road Capital Investment Ltd | 3.3157 | -0.5235 | -13.64 | 13.29 K | 44.07 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.1051 | -1.1144 | -13.56 | 45.4 K | 322.57 K | |
| HBP | Helix Biopharm | 8.00 | -1.25 | -13.51 | 7.56 K | 60.48 K | |
| MTL | Mullen Group Ltd | 4.6298 | -0.7152 | -13.38 | 765.4 K | 3.54 M | |
| BMO | Bank of Montreal | 54.1256 | -8.2935 | -13.29 | 5.95 M | 321.87 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.3833 | -1.2807 | -13.25 | 48.58 K | 407.22 K | |
| HUT | Hut 8 Corp | 5.25 | -0.80 | -13.22 | 85.84 K | 450.66 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.3734 | -0.8166 | -13.19 | 22.75 K | 122.27 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.3028 | -1.1078 | -13.17 | 28.24 K | 206.23 K | |
| MDNA | Medicenna Therapeutics Corp | 3.25 | -0.49 | -13.1 | 195.8 K | 636.35 K | |
| LSPD | Lightspeed Commerce Inc. | 26.03 | -3.87 | -12.94 | 835.9 K | 21.76 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.342 | -1.235 | -12.9 | 27.6 K | 230.23 K | |
| BBD-PC | Bombardier Inc Pref C | 5.981 | -0.8854 | -12.89 | 52.6 K | 314.62 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.5261 | -1.0968 | -12.72 | 24.9 K | 187.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2692 | -1.1869 | -12.55 | 395.75 K | 3.27 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.5982 | -1.516 | -12.51 | 31.91 K | 338.2 K | |
| LB | Laurentian Bank | 22.7593 | -3.2284 | -12.42 | 781.97 K | 17.8 M | |
| TVK | Terravest Capital Inc | 13.2038 | -1.868 | -12.39 | 27.99 K | 369.57 K | |
| MAL | Magellan Aero | 8.2091 | -1.1595 | -12.38 | 28.95 K | 237.67 K | |
| TD | Toronto-Dominion Bank | 43.5577 | -6.126 | -12.33 | 11.33 M | 493.38 M | |
| EMA-PA | Emera Inc Pref A | 8.1639 | -1.143 | -12.28 | 6.7 K | 54.7 K | |
| FTS-PK | Fortis Inc Pref K | 9.156 | -1.2704 | -12.18 | 14.59 K | 133.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.959 | 255.58 B | -0.35 | -4.79 | 100.44 K | 698.93 K |
| ATLPF | Atlas Copco AB | 8.00 | 91.72 B | -0.8774 | -9.88 | 20 K | 160 K |
| BYDDY | BYD Company Limited | 11.09 | 85.61 B | -0.88 | -7.35 | 151.96 K | 1.69 M |
| MBGAF | Mercedes-Benz Group AG | 30.1526 | 45.21 B | -4.9678 | -14.15 | 157.2 K | 4.74 M |
| BRDCY | Bridgestone Corporation | 15.48 | 32.43 B | -0.61 | -3.79 | 121.17 K | 1.88 M |
| AKRBF | AKRBF | 13.3859 | 21.25 B | -7.1585 | -34.84 | 200 | 2.68 K |
| LUGDF | Lundin Gold Inc | 7.7563 | 16.59 B | -0.7679 | -9.01 | 39.7 K | 307.93 K |
| LNWO | Light & Wonder, Inc. | 11.08 | 6.19 B | -3.22 | -22.52 | 2.98 M | 33.03 M |
| MALG | Microalliance Group Inc. | 5.01 | 913.97 M | -1.99 | -28.43 | 100 | 501 |
| NTPIF | Nam Tai Property Inc. | 6.11 | 268.43 M | -0.23 | -3.63 | 65.53 K | 400.36 K |
| WEXPF | Western Exploration Inc | 10.5357 | 26.53 M | -0.3633 | -3.33 | 9 | 94.82 |
| ORBT | Orbit International Corporation | 5.4405 | 7.96 M | -0.1961 | -3.48 | 2.12 K | 11.56 K |
| AJYG | AJ1G Inc | 40.80 | 6.47 M | -15.60 | -27.66 | 1.9 K | 77.6 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -500.00 | -33.33 | 4 | 4 K |
| TMRR | Temir Corp | 14.10 | 200.76 K | -1.40 | -9.03 | 100 | 1.41 K |
| CMBMF | Cambium Networks Corporation | 5.17 | 145.15 K | -0.51 | -8.98 | 19.35 K | 100.06 K |
| TMGI | The Marquie Group Inc | 1000.00 | 102.17 K | -260.00 | -20.63 | 6 | 6 K |
| ERFB | ERF Wireless Inc | 96.00 | 84.13 K | -19.00 | -16.52 | 2.85 M | 273.22 M |
| HCANF | Halo Collective Inc | 1400.00 | 15.08 K | -100.00 | -6.67 | 31 | 43.4 K |
| EMWPF | Eros Media World Plc | 39.00 | 1.9 K | -7.60 | -16.31 | 115.25 K | 4.49 M |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | -0.50 | -9.09 | 1.54 K | 7.71 K |
| CYRNQ | CYRNQ | 21.80 | 799 | -0.40 | -1.8 | 191 | 4.16 K |
| MDLM | Medley Management Inc | 18.4719 | 612 | -2.0373 | -9.93 | 1.71 K | 31.64 K |
| STMH | Stem Holdings Inc | 72.00 | -11.82 | -14.1 | 173 | 12.46 K | |
| HMLPF | HMLPF | 22.12 | -2.88 | -11.52 | 165.51 K | 3.66 M | |
| SIRC | Solar Integrated Roofing Corporation | 3.45 | -0.36 | -9.45 | 922 | 3.18 K | |
| PSBZP | PS Business Parks Inc. | 20.6519 | -0.5261 | -2.48 | 53.8 K | 1.11 M | |
| PSBXP | PS Business Parks Inc. | 21.2626 | -0.3033 | -1.41 | 22.6 K | 480.53 K | |
| PSBYP | PS Business Parks Inc. | 21.1803 | -0.2874 | -1.34 | 16.5 K | 349.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.53 M | -0.75 | -12.5 | 3.36 K | 17.62 K |
| GSD | Devonian Health Group Inc | 8.40 | -6.00 | -41.67 | 8 | 67.2 | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | -1.0508 | -24 | 58.89 K | 195.97 K | |
| CTA | Centaurus Energy Inc | 35.00 | -10.00 | -22.22 | 254 | 8.89 K | |
| RX | BioSyent Inc | 3.616 | -0.7869 | -17.87 | 2.3 K | 8.32 K | |
| QST | Questor Technology Inc | 3.95 | -0.81 | -17.02 | 346.2 K | 1.37 M | |
| VIPR | Silver Viper Minerals Corp | 3.05 | -0.55 | -15.28 | 3 K | 9.15 K | |
| SKRR | SKRR Exploration Inc | 4.70 | -0.70 | -12.96 | 4.3 K | 20.21 K | |
| BLDS | Badlands Resources Inc. | 3.40 | -0.50 | -12.82 | 28.41 K | 96.59 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 500 | 1.75 K | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 949 | 4.47 K | |
| PTF | Pender Growth Fund Inc | 3.20 | -0.30 | -8.57 | 9.3 K | 29.76 K | |
| PVF-UN | Partners Value Investments LP | 50.7857 | -3.9287 | -7.18 | 1.6 K | 81.26 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.2334 | -7.14 | 103.76 K | 314.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3151 | -0.2877 | -6.25 | 16.3 K | 70.34 K | |
| GBU | Gabriel Resources Ltd | 5.20 | -0.30 | -5.45 | 66.45 K | 345.54 K | |
| LFST | Lifeist Wellness Inc | 7.70 | -0.40 | -4.94 | 80.8 K | 622.16 K | |
| ITR | Integra Resources Corp | 6.5625 | -0.3125 | -4.55 | 38.72 K | 254.1 K | |
| ARGH | Steer Technologies Inc. | 3.63 | -0.17 | -4.47 | 3.35 K | 12.16 K | |
| URZ | Urz Energy Corp | 5.75 | -0.25 | -4.17 | 2.37 K | 13.64 K | |
| BQE | BQE Water Inc | 8.90 | -0.35 | -3.78 | 1.7 K | 15.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8081 | -0.2088 | -2.98 | 83.9 K | 571.2 K | |
| IEI | Imperial Equities Inc | 3.6034 | -0.1081 | -2.91 | 1.2 K | 4.32 K |