Loser Valuations for 11 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 11 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.3586 | 59.22 B | -2.0598 | -14.29 | 1.17 M | 14.48 M |
| LNG | Cheniere Energy | 37.596 | 57.09 B | -0.2676 | -0.71 | 5.18 M | 194.67 M |
| CBOE | CBOE Global Markets Inc | 97.6467 | 36.87 B | -4.1776 | -4.1 | 1.36 M | 132.61 M |
| EQX | Equinox Gold Corp | 6.6138 | 13.17 B | -1.079 | -14.03 | 1.21 M | 7.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.65 | 3.99 B | -0.33 | -3.67 | 493 | 4.26 K |
| SEB | Seaboard Corporation | 3028.5242 | 3.27 B | -91.9912 | -2.95 | 800 | 2.42 M |
| NHC | National Healthcare Corp | 57.198 | 3.25 B | -3.5185 | -5.79 | 61.9 K | 3.54 M |
| PRK | Park National Corp | 65.1065 | 3.25 B | -3.8308 | -5.56 | 67.9 K | 4.42 M |
| NG | Novagold Resources Inc | 7.52 | 2.66 B | -0.75 | -9.07 | 3.36 M | 25.28 M |
| NOG | Northern Oil and Gas | 7.771 | 2.36 B | -0.2429 | -3.03 | 1.02 M | 7.91 M |
| CET | Central Securities Corp | 19.6341 | 1.61 B | -0.7433 | -3.65 | 44 K | 863.9 K |
| ESBA | Empire State Realty Op LP | 9.575 | 1.46 B | -0.349 | -3.52 | 2.5 K | 23.94 K |
| TMP | Tompkinstrustco | 57.0261 | 1.44 B | -2.8243 | -4.72 | 60.4 K | 3.44 M |
| USAS | Americas Silver Corp | 4.325 | 997.56 M | -0.55 | -11.28 | 308.44 K | 1.33 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.2929 | 722.72 M | -0.7254 | -14.46 | 256 K | 1.1 M |
| BHB | Bar Harbor Bankshares | 14.5697 | 691.93 M | -1.1713 | -7.44 | 30.3 K | 441.46 K |
| CIX | Compx International Inc | 9.1211 | 451.77 M | -0.1966 | -2.11 | 2.77 K | 25.27 K |
| RLGT | Radiant Logistics | 3.62 | 424.23 M | -0.29 | -7.42 | 158.94 K | 575.38 K |
| SENS | Senseonics Holdings | 21.60 | 422.46 M | -3.40 | -13.6 | 124.44 K | 2.69 M |
| CMCL | Caledonia Mining Cp | 7.7222 | 410.48 M | -0.5891 | -7.09 | 35.83 K | 276.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6917 | 373.71 M | -0.2323 | -2.93 | 276.7 K | 2.13 M |
| GTE | Gran Tierra Energy Inc | 3.026 | 332.22 M | -0.359 | -10.61 | 222.54 K | 673.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8189 | 281.36 M | -0.2828 | -2.55 | 77.5 K | 838.46 K |
| EVI | Evi Industries Inc | 19.8234 | 274.34 M | -0.9449 | -4.55 | 31.1 K | 616.51 K |
| INFU | Infusystems Holdings | 7.80 | 270.08 M | -0.66 | -7.8 | 62 K | 483.6 K |
| ACU | Acme United Corp | 19.7129 | 263.92 M | -1.1111 | -5.34 | 2.1 K | 41.4 K |
| FRD | Friedman Industries Inc | 4.9218 | 256.05 M | -0.0473 | -0.95 | 800 | 3.94 K |
| BKTI | Bk Technologies Inc | 7.4486 | 242.45 M | -0.1729 | -2.27 | 1.78 K | 13.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.039 | 240.98 M | -0.124 | -2.01 | 243.8 K | 1.47 M |
| ELMD | Electromed Inc | 9.29 | 221.85 M | -0.70 | -7.01 | 77.3 K | 718.12 K |
| INTT | Intest Corp | 3.37 | 157.76 M | -0.30 | -8.17 | 19.02 K | 64.11 K |
| ECF | Ellsworth Convertible Growth and Income | 5.7333 | 154.33 M | -0.4621 | -7.46 | 94.6 K | 542.37 K |
| USBC | USBC, Inc. | 69.60 | 139.52 M | -6.40 | -8.42 | 323 | 22.48 K |
| ESP | Espey Mfg. & Electronics | 17.0126 | 139.52 M | -0.9697 | -5.39 | 900 | 15.31 K |
| LODE | Comstock Mining Inc | 4.752 | 130.71 M | -0.064 | -1.33 | 11.32 K | 53.8 K |
| BCV | Bancroft Convertible Fund | 12.7833 | 117.84 M | -0.6946 | -5.15 | 58.6 K | 749.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.62 | 111.55 M | -0.11 | -2.95 | 18.4 K | 66.61 K |
| GLU | Gabelli Global Utility | 9.9377 | 110.37 M | -0.383 | -3.71 | 27.6 K | 274.28 K |
| STXS | Stereotaxis Inc | 3.78 | 105.53 M | -0.87 | -18.71 | 399.02 K | 1.51 M |
| BDL | Flanigan's Enterprises | 16.5538 | 95.89 M | -1.0731 | -6.09 | 2.9 K | 47.97 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 90 M | -0.10 | -1.47 | 25.45 K | 170.51 K |
| LGL | LGL Group | 3.7745 | 82.62 M | -0.1885 | -4.76 | 37.13 K | 140.14 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7931 | 74.49 M | -0.1907 | -1.91 | 28.08 K | 275.03 K |
| COE | 51Talk Online Education Group | 120.76 | 67.4 M | -19.24 | -13.74 | 70.99 K | 8.57 M |
| SDEV | Stablecoin Development Corporation | 1659.9788 | 65.56 M | -121.4619 | -6.82 | 26 | 43.16 K |
| WYY | Widepoint Corp | 3.799 | 61.79 M | -0.071 | -1.83 | 20.56 K | 78.1 K |
| FSP | Franklin Street Properties | 4.6131 | 44.4 M | -0.4746 | -9.33 | 647.9 K | 2.99 M |
| SER | Serina Therapeutics Inc | 31.3571 | 41.91 M | -1.00 | -3.09 | 2.85 K | 89.46 K |
| BATL | Battalion Oil Corp | 3.96 | 41.78 M | -0.51 | -11.41 | 10.7 K | 42.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.155 | 40.87 M | -0.2305 | -3.12 | 73.34 K | 524.75 K |
| GRF | Eagle Capital Growth Fund | 4.4653 | 39.57 M | -0.1462 | -3.17 | 4.4 K | 19.65 K |
| PAAI | Paradium AI, Inc. | 14.08 | 39.52 M | -3.52 | -20 | 1.2 K | 16.83 K |
| AGIG | AGIG | 15.00 | 36.69 M | -1.25 | -7.69 | 16.58 K | 248.67 K |
| ANVS | Annovis Bio Inc | 4.20 | 28.55 M | -0.1551 | -3.56 | 25.47 K | 106.98 K |
| MI | Nft Limited Class A Ordinary Share | 69.50 | 28.41 M | -4.50 | -6.08 | 144 | 10.01 K |
| CVM | Cel-Sci Corp | 292.20 | 24.1 M | -41.10 | -12.33 | 42.66 K | 12.47 M |
| CKX | Ckx Lands | 8.85 | 21.46 M | -0.2123 | -2.34 | 642 | 5.68 K |
| SRXH | Srx Health Solutions Inc | 115.5556 | 16.15 M | -33.7777 | -22.62 | 153 | 17.68 K |
| ACCS | Access Newswire Inc | 9.795 | 13.36 M | -0.2842 | -2.82 | 8.43 K | 82.6 K |
| AIRI | Air Industries Group Inc | 10.60 | 12.92 M | -1.00 | -8.62 | 7.09 K | 75.11 K |
| REED | Reed's, Inc. | 211.92 | 11.45 M | -4.08 | -1.89 | 254 | 53.83 K |
| TOVX | Theriva Biologics Inc | 90.00 | 7.73 M | -7.50 | -7.69 | 1.29 K | 115.92 K |
| DSS | Document Security Systems | 80.5003 | 4.64 M | -5.188 | -6.05 | 3.05 K | 245.77 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.00 | 4.23 M | -0.45 | -2 | 1.98 K | 43.63 K |
| PHGE | Biomx Ltd | 1871.50 | 4.04 M | -19.00 | -1.01 | 82 | 153.46 K |
| AUMN | Golden Minerals Company | 5.40 | 3.72 M | -0.3525 | -6.13 | 6.72 K | 36.29 K |
| PW | Power REIT | 9.22 | 2.46 M | -1.42 | -13.35 | 40.03 K | 369.08 K |
| TOPS | Top Ships Inc | 1200.00 | 2.08 M | -60.00 | -4.76 | 401 | 481.2 K |
| OGEN | Oragenics Inc | 1080.00 | 1.59 M | -72.00 | -6.25 | 409 | 441.72 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.14 M | -5.275 | -11.65 | 67.37 K | 2.69 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.3953 | -0.3229 | -1.12 | 2.67 K | 75.84 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.4161 | -0.2724 | -1.1 | 6.05 K | 147.77 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.131 | -0.2442 | -0.93 | 900 | 23.52 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 195.2057 | -5.4935 | -2.74 | 12.71 B | 2.48 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 32.98 | 636.42 B | -1.38 | -4.02 | 874.65 K | 28.85 M |
| SI | Silver | 16.776 | 1.07 B | -0.179 | -1.06 | 56.85 K | 953.72 K |
| CL | Crude Oil | 32.98 | -1.38 | -4.02 | 874.65 K | 28.85 M | |
| BZ | Brent Crude | 35.79 | -1.43 | -3.84 | 471.77 K | 16.88 M | |
| FC | Feeder Cattle | 123.525 | -4.425 | -3.46 | 6.36 K | 785 K | |
| GC | Gold | 1589.30 | -52.10 | -3.17 | 256 | 406.86 K | |
| KC | Coffee | 111.55 | -2.70 | -2.36 | 12 | 1.34 K | |
| HE | Lean Hogs | 63.88 | -1.12 | -1.72 | 25.77 K | 1.65 M | |
| ZL | Soybean Oil | 27.53 | -0.14 | -0.51 | 64.21 K | 1.77 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8126.0898 | 5.58 T | -394.75 | -4.63 | 158.39 M | 1.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 66.551 | 5.02 T | -2.3945 | -3.47 | 255.6 M | 17.01 B |
| NVDA | Nvidia Corporation | 6.1377 | 4.39 T | -0.3638 | -5.6 | 502.07 M | 3.08 B |
| MSFT | Microsoft Corporation | 145.9342 | 3.98 T | -6.9248 | -4.53 | 56.5 M | 8.25 B |
| GOOGL | Alphabet Inc Class A | 60.0487 | 3.47 T | -3.1872 | -5.04 | 54.73 M | 3.29 B |
| GOOG | Alphabet Inc Class C | 60.2756 | 3.46 T | -3.2226 | -5.08 | 52.17 M | 3.14 B |
| AMZN | Amazon.com Inc | 91.043 | 2.81 T | -3.548 | -3.75 | 112.94 M | 10.28 B |
| META | Meta Platforms Inc | 168.9145 | 1.55 T | -7.8881 | -4.46 | 20.37 M | 3.44 B |
| AVGO | Broadcom Inc. | 21.1183 | 1.39 T | -1.4536 | -6.44 | 36.03 M | 760.89 M |
| TSLA | Tesla Inc | 42.282 | 1.36 T | -0.74 | -1.72 | 201.2 M | 8.51 B |
| WMT | Walmart Inc. | 34.8305 | 1.02 T | -1.6315 | -4.47 | 31.62 M | 1.1 B |
| MU | Micron Technology | 42.6396 | 742.65 B | -4.0376 | -8.65 | 38.48 M | 1.64 B |
| ASML | ASML Holding N.V. ADR | 249.9184 | 522.88 B | -14.779 | -5.58 | 1.2 M | 298.8 M |
| COST | Costco Wholesale | 272.1297 | 472.19 B | -10.9518 | -3.87 | 3.62 M | 985.84 M |
| CSCO | Cisco Systems Inc | 30.8035 | 377.38 B | -2.5192 | -7.56 | 63.59 M | 1.96 B |
| AZN | Astrazeneca Plc ADR | 78.1003 | 289.79 B | -4.0644 | -4.95 | 2.91 M | 227.64 M |
| INTC | Intel Corp | 45.795 | 277.45 B | -2.0566 | -4.3 | 38.57 M | 1.77 B |
| NFLX | Netflix Inc | 34.992 | 272.99 B | -1.421 | -3.9 | 60.59 M | 2.12 B |
| PANW | Palo Alto Networks Inc | 26.255 | 257.54 B | -1.6566 | -5.94 | 11.93 M | 313.15 M |
| TXN | Texas Instruments | 89.3617 | 254.3 B | -4.7156 | -5.01 | 9.64 M | 861.13 M |
| AMAT | Applied Materials | 49.692 | 253.36 B | -3.4839 | -6.55 | 12.98 M | 644.9 M |
| AMGN | Amgen Inc | 165.1578 | 248.84 B | -6.7759 | -3.94 | 3.78 M | 623.9 M |
| LIN | Linde Plc | 159.8121 | 239.29 B | -2.1042 | -1.3 | 4.32 M | 689.64 M |
| LRCX | Lam Research Corp | 25.7377 | 231.76 B | -1.0179 | -3.8 | 31.44 M | 809.22 M |
| CRWD | Crowdstrike Holdings Inc | 42.85 | 222.4 B | -4.06 | -8.65 | 5.39 M | 230.8 M |
| PEP | Pepsico Inc | 107.8251 | 194.48 B | -3.6482 | -3.27 | 7.47 M | 804.93 M |
| VZ | Verizon Communications Inc | 38.0741 | 191.15 B | -1.1735 | -2.99 | 21.15 M | 805.17 M |
| SHOP | Shopify Inc | 42.231 | 186.54 B | -2.803 | -6.22 | 28.13 M | 1.19 B |
| ADI | Analog Devices | 84.9323 | 174.93 B | -7.2239 | -7.84 | 4.17 M | 353.99 M |
| KLAC | K L A-Tencor Corp | 135.3482 | 169.39 B | -9.0126 | -6.24 | 2.73 M | 369.57 M |
| QCOM | Qualcomm Inc | 65.428 | 167.38 B | -3.744 | -5.41 | 13.38 M | 875.2 M |
| ISRG | Intuitive Surg Inc | 169.85 | 165.52 B | -9.2833 | -5.18 | 3.02 M | 512.15 M |
| VRTX | Vertex Pharmaceutic | 220.34 | 137.5 B | -10.17 | -4.41 | 1.73 M | 382.03 M |
| BKNG | Booking Holdings Inc | 56.6419 | 130.74 B | -4.5745 | -7.47 | 20.75 M | 1.18 B |
| IBKR | Interactive Brokers | 11.1237 | 123.92 B | -0.4982 | -4.29 | 4.07 M | 45.3 M |
| ADP | Automatic Data Processing, Inc. | 129.1833 | 121.5 B | -5.5947 | -4.15 | 2.75 M | 355.38 M |
| SBUX | Starbucks Corporation | 59.6872 | 121.02 B | -5.7415 | -8.78 | 17.16 M | 1.02 B |
| MRVL | Marvell Technology Inc | 21.4211 | 120.02 B | -1.1679 | -5.17 | 10.32 M | 221.11 M |
| PDD | Pinduoduo Inc ADR | 35.06 | 119.49 B | -2.63 | -6.98 | 19.56 M | 685.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.3954 | 112.4 B | -1.0826 | -2.97 | 2.91 M | 103.17 M |
| CME | CME Group Inc | 152.9334 | 109.97 B | -9.686 | -5.96 | 2.82 M | 430.8 M |
| MAR | Marriot International | 96.36 | 108.81 B | -9.5002 | -8.97 | 8.9 M | 857.73 M |
| STX | Seagate Technology | 36.4475 | 107.3 B | -2.0664 | -5.37 | 3.46 M | 126.23 M |
| WDC | Western Digital Cp | 33.5335 | 100.18 B | -3.5733 | -9.63 | 10.13 M | 339.86 M |
| EQIX | Equinix Inc | 534.9698 | 98.73 B | -10.2563 | -1.88 | 897.9 K | 480.35 M |
| ADBE | Adobe Systems Inc | 315.23 | 95.91 B | -17.15 | -5.16 | 4.87 M | 1.54 B |
| INTU | Intuit Inc | 251.6143 | 94.83 B | -8.2291 | -3.17 | 1.85 M | 465.15 M |
| CSX | CSX Corp | 17.9366 | 94.16 B | -1.4058 | -7.27 | 32.62 M | 585.05 M |
| MNST | Monster Beverage Cp | 30.905 | 93.7 B | -2.16 | -6.53 | 13.03 M | 402.56 M |
| REGN | Regeneron Pharmaceuticals | 461.5817 | 92.96 B | -10.2507 | -2.17 | 1.35 M | 623.97 M |
| CTAS | Cintas Corp | 59.1664 | 89.9 B | -4.2553 | -6.71 | 2.58 M | 152.53 M |
| FTNT | Fortinet Inc | 17.59 | 89.89 B | -0.554 | -3.05 | 12.74 M | 224.08 M |
| CMCSA | Comcast Corporation | 29.6676 | 88.6 B | -0.9313 | -3.04 | 41.47 M | 1.23 B |
| MDLZ | Mondelez Intl Inc | 44.733 | 85.77 B | -2.1965 | -4.68 | 14.98 M | 670.29 M |
| CDNS | Cadence Design Systems, Inc. | 62.23 | 85.45 B | -0.69 | -1.1 | 2.92 M | 181.61 M |
| SNPS | Synopsys Inc | 131.74 | 84.38 B | -3.45 | -2.55 | 2.06 M | 271.8 M |
| MELI | MercadoLibre Inc | 550.72 | 77.58 B | -48.35 | -8.07 | 580.5 K | 319.69 M |
| ROST | Ross Stores Inc | 92.7274 | 75.46 B | -3.0953 | -3.23 | 3.73 M | 346.01 M |
| ORLY | O'Reilly Automotive | 24.9568 | 73.61 B | -1.278 | -4.87 | 18.48 M | 461.1 M |
| AEP | American Electric Power Company | 72.2698 | 69.03 B | -4.0275 | -5.28 | 4.21 M | 304.52 M |
| HON | Honeywell International Inc. Common Stock | 127.6479 | 68.39 B | -6.9071 | -5.13 | 5.12 M | 653.73 M |
| DDOG | Datadog Inc | 35.56 | 62.69 B | -2.44 | -6.42 | 6.25 M | 222.22 M |
| NXPI | Nxp Semiconductors | 90.4459 | 61.61 B | -5.6956 | -5.92 | 4.96 M | 448.41 M |
| FAST | Fastenal Company | 14.1375 | 60.69 B | -0.2877 | -1.99 | 21.83 M | 308.65 M |
| NDAQ | Nasdaq Inc | 30.3298 | 59.72 B | -1.6428 | -5.14 | 5.48 M | 166.27 M |
| ARGX | Argenx Se ADR | 133.81 | 56.27 B | -13.19 | -8.97 | 238.38 K | 31.9 M |
| ADSK | Autodesk Inc | 154.40 | 56.25 B | -10.08 | -6.13 | 2.79 M | 430.68 M |
| MPWR | Monolithic Power Sys | 148.68 | 55.6 B | -7.4627 | -4.78 | 475.8 K | 70.74 M |
| GRMN | Garmin Ltd | 70.1101 | 55.19 B | -3.405 | -4.63 | 1.1 M | 77.37 M |
| PCAR | Paccar Inc | 33.8176 | 55.02 B | -1.169 | -3.34 | 3.77 M | 127.61 M |
| EBAY | Ebay Inc | 31.5042 | 54.89 B | -1.0944 | -3.36 | 13.06 M | 411.33 M |
| MSTR | Strategy | 12.415 | 54.77 B | -0.583 | -4.49 | 715.51 K | 8.88 M |
| IDXX | Idexx Laboratories | 245.58 | 52.84 B | -9.78 | -3.83 | 694.42 K | 170.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.5579 | 51.5 B | -2.9305 | -7.06 | 1.81 M | 69.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 61.338 | 51.17 B | -3.3018 | -5.11 | 927.5 K | 56.89 M |
| FANG | Diamondback Energy | 20.4756 | 50.29 B | -2.7196 | -11.72 | 7.51 M | 153.77 M |
| XEL | XCEL Energy Inc | 55.148 | 50.2 B | -1.3782 | -2.44 | 5.82 M | 320.69 M |
| KDP | Keurig Dr Pepper Inc | 20.9824 | 50.2 B | -0.6335 | -2.93 | 5.67 M | 118.99 M |
| PYPL | PayPal Holdings | 103.3475 | 48.98 B | -5.8089 | -5.32 | 10.76 M | 1.11 B |
| ROP | Roper Industries | 312.0053 | 48.56 B | -17.8266 | -5.4 | 774.44 K | 241.63 M |
| FITB | Fifth Third Bancorp | 13.7884 | 48.47 B | -1.2492 | -8.31 | 16.4 M | 226.16 M |
| WDAY | Workday Inc | 142.03 | 48.24 B | -8.28 | -5.51 | 2.05 M | 291.83 M |
| EXC | Exelon Corp | 22.8928 | 47.94 B | -1.9035 | -7.68 | 12.82 M | 293.43 M |
| TEAM | Atlassian | 130.54 | 46.4 B | -5.05 | -3.72 | 3.16 M | 413.1 M |
| LITE | Lumentum Hld | 71.84 | 46.17 B | -5.86 | -7.54 | 1.43 M | 103.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 10.7702 | 45.88 B | -0.8897 | -7.63 | 10.75 M | 115.82 M |
| ONC | BeiGene, Ltd. | 145.69 | 44.06 B | -10.58 | -6.77 | 524.5 K | 76.41 M |
| PAYX | Paychex Inc | 62.5187 | 42.54 B | -1.6994 | -2.65 | 4.56 M | 285.27 M |
| JD | Jd.com Inc ADR | 37.7686 | 38.68 B | -0.2456 | -0.65 | 27.09 M | 1.02 B |
| VOD | Vodafone Grp Plc ADR | 9.8192 | 36.95 B | -0.7674 | -7.25 | 5.54 M | 54.43 M |
| KMB | Kimberly-Clark Corp | 107.9401 | 36.74 B | -5.5193 | -4.86 | 2.99 M | 322.27 M |
| ACGL | Arch Capital Grp Ltd | 34.1182 | 36.09 B | -1.8543 | -5.15 | 1.93 M | 65.79 M |
| BIIB | Biogen Inc | 294.25 | 36.06 B | -11.38 | -3.72 | 1.88 M | 552.87 M |
| UAL | United Airlines Holdings Inc | 49.34 | 35.9 B | -3.22 | -6.13 | 10.9 M | 537.78 M |
| ODFL | Old Dominion Freight Line Inc | 58.3622 | 35.47 B | -3.4888 | -5.64 | 2.16 M | 126.08 M |
| MCHP | Microchip Technology | 32.6472 | 35.21 B | -3.5939 | -9.92 | 18.82 M | 614.41 M |
| ERIC | Ericsson ADR | 5.76 | 33.84 B | -0.2831 | -4.68 | 7.96 M | 45.85 M |
| COHR | Coherent Inc | 22.50 | 33.43 B | -3.61 | -13.83 | 3.95 M | 88.92 M |
| FISV | Fiserv Inc | 102.42 | 33.36 B | -4.61 | -4.31 | 8.78 M | 899.02 M |
| NTAP | Netapp Inc | 34.3085 | 33.27 B | -2.5785 | -6.99 | 2.8 M | 96.03 M |
| TER | Teradyne Inc | 53.5646 | 33.26 B | -4.031 | -7 | 2.53 M | 135.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.879 | 1.83 T | -2.037 | -4.16 | 14.5 M | 679.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 194.64 | 1.23 T | -8.09 | -3.99 | 9.57 M | 1.86 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 292130.00 | 1.22 T | -11431.00 | -3.77 | 563 | 164.47 M |
| LLY | Eli Lilly and Company | 130.7486 | 1.22 T | -1.0926 | -0.83 | 7.21 M | 942.93 M |
| WMT | Walmart Stores | 34.9139 | 1.02 T | -1.6354 | -4.47 | 31.62 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 81.4801 | 895.84 B | -4.0248 | -4.71 | 38.16 M | 3.11 B |
| V | Visa Inc | 165.6626 | 789.82 B | -9.2434 | -5.28 | 14.61 M | 2.42 B |
| XOM | Exxon Mobil Corporation | 34.8591 | 679.7 B | -1.1875 | -3.29 | 52.02 M | 1.81 B |
| JNJ | Johnson & Johnson | 111.4412 | 655.56 B | -8.32 | -6.95 | 17.76 M | 1.98 B |
| MA | Mastercard Inc | 260.77 | 571.42 B | -10.4497 | -3.85 | 8.37 M | 2.18 B |
| ABBV | Abbvie Inc | 65.9662 | 509.35 B | -2.0835 | -3.06 | 10.39 M | 685.11 M |
| CVX | Chevron Corp | 63.6542 | 417.68 B | -1.495 | -2.29 | 18.41 M | 1.17 B |
| KO | Coca-Cola Company | 43.1359 | 411.82 B | -1.198 | -2.7 | 22.65 M | 977.2 M |
| PG | Procter & Gamble Company | 101.0528 | 387.3 B | -8.1139 | -7.43 | 16.46 M | 1.66 B |
| MRK | Merck & Company | 62.0752 | 362.53 B | -2.1697 | -3.38 | 14.27 M | 886.07 M |
| UNH | Unitedhealth Group Inc | 251.9082 | 355.2 B | -2.0132 | -0.79 | 7.75 M | 1.95 B |
| HD | Home Depot | 184.1348 | 349.13 B | -9.7823 | -5.04 | 7.25 M | 1.34 B |
| ORCL | Oracle Corporation | 41.9277 | 349.11 B | -3.6189 | -7.95 | 24.14 M | 1.01 B |
| BAC | Bank of America Corporation | 19.5804 | 344.47 B | -0.8119 | -3.98 | 127.35 M | 2.49 B |
| JPM-PC | JPMorgan Chase & Co | 19.0401 | 330.59 B | -0.1273 | -0.66 | 354.64 K | 6.75 M |
| JPM-PD | JPMorgan Chase & Co | 18.7318 | 326.6 B | -0.1569 | -0.83 | 340.31 K | 6.37 M |
| GE | General Electric Company | 39.7801 | 326.55 B | -3.1011 | -7.23 | 20.75 M | 825.29 M |
| PM | Philip Morris International Inc | 58.2982 | 314.06 B | -3.5706 | -5.77 | 7.08 M | 412.94 M |
| NVS | Novartis Ag ADR | 65.49 | 305.82 B | -2.2404 | -3.31 | 2.63 M | 171.99 M |
| HSBC | HSBC Holdings Plc ADR | 22.8036 | 301.16 B | -0.5607 | -2.4 | 7.74 M | 176.51 M |
| MS | Morgan Stanley | 30.3832 | 285.52 B | -2.1673 | -6.66 | 27.38 M | 831.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 34.49 | 283.05 B | -2.47 | -6.68 | 11.96 M | 412.49 M |
| RY | Royal Bank of Canada | 50.3875 | 282.09 B | -2.6569 | -5.01 | 3.02 M | 152.21 M |
| SAP | SAP Ag ADR | 100.4101 | 281.08 B | -4.7878 | -4.55 | 1.63 M | 163.33 M |
| BABA | Alibaba Group Holding ADR | 193.0752 | 268.85 B | -7.2606 | -3.62 | 18.91 M | 3.65 B |
| BML-PH | Bank of America Corporation | 14.4527 | 264.2 B | -0.3541 | -2.39 | 27.58 K | 398.63 K |
| RTX | Raytheon Technologies | 59.172 | 258.93 B | -6.5276 | -9.94 | 16.35 M | 967.27 M |
| BAC-PK | Bank of America Corporation | 18.0938 | 258.11 B | -0.3267 | -1.77 | 98.88 K | 1.79 M |
| TM | Toyota Motor Corp Ltd | 109.5667 | 256.89 B | -3.7477 | -3.31 | 565.51 K | 61.96 M |
| BAC-PB | Bank of America Corporation | 16.8121 | 256.62 B | -0.1611 | -0.95 | 366.86 K | 6.17 M |
| WFC | Wells Fargo & Company | 27.7002 | 254.56 B | -2.3562 | -7.84 | 44.77 M | 1.24 B |
| CAT | Caterpillar Inc | 89.1092 | 254.49 B | -5.1329 | -5.45 | 6.55 M | 583.38 M |
| GS | Goldman Sachs Group | 149.17 | 253.01 B | -10.8131 | -6.76 | 5.31 M | 792.69 M |
| TMO | Thermo Fisher Scientific Inc | 284.6373 | 250.3 B | -18.0198 | -5.95 | 2.57 M | 730.49 M |
| BAC-PL | Bank of America Corporation | 1023.7982 | 240.53 B | -29.4274 | -2.79 | 11.18 K | 11.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2069 | 237.95 B | -0.0234 | -0.72 | 2.94 M | 9.43 M |
| BML-PL | Bank of America Corporation | 15.5419 | 236.37 B | -0.7064 | -4.35 | 51.73 K | 803.97 K |
| IBM | International Business Machines | 87.5373 | 233.55 B | -5.0458 | -5.45 | 8.84 M | 773.4 M |
| BML-PJ | Bank of America Corporation | 16.2169 | 227.55 B | -0.3572 | -2.16 | 22.95 K | 372.1 K |
| BAC-PE | Bank of America Corporation | 16.2517 | 226.29 B | -0.4146 | -2.49 | 36.44 K | 592.26 K |
| AXP | American Express Company | 87.9249 | 217.91 B | -7.3009 | -7.67 | 8.82 M | 775.75 M |
| DIS | Walt Disney Company | 103.0825 | 202.4 B | -5.8131 | -5.34 | 24.77 M | 2.55 B |
| DELL | Dell Technologies Inc | 17.0827 | 201.5 B | -1.0174 | -5.62 | 4.77 M | 81.53 M |
| TD | Toronto Dominion Bank | 31.9667 | 201.01 B | -1.313 | -3.95 | 4.86 M | 155.26 M |
| ANET | Arista Networks Inc | 11.3875 | 200.74 B | -1.11 | -8.88 | 23.36 M | 266.06 M |
| BHP | BHP Billiton Ltd ADR | 21.4356 | 199.71 B | -1.3967 | -6.12 | 11.64 M | 249.47 M |
| WFC-PY | Wells Fargo & Company | 21.4605 | 199.3 B | -0.2623 | -1.21 | 63.2 K | 1.36 M |
| MCD | McDonald's Corporation | 163.9556 | 196.75 B | -10.1117 | -5.81 | 5.63 M | 922.27 M |
| ABT | Abbott Laboratories | 69.7409 | 196.57 B | -2.4917 | -3.45 | 11.53 M | 804.41 M |
| C | Citigroup Inc | 40.7015 | 196.06 B | -3.8386 | -8.62 | 36.71 M | 1.49 B |
| TTE | Totalenergies Se ADR | 22.6249 | 195.46 B | -1.6456 | -6.78 | 7.59 M | 171.69 M |
| BLK | Blackrock Inc | 373.4929 | 190.21 B | -24.2917 | -6.11 | 1.26 M | 471.98 M |
| WFC-PL | Wells Fargo & Company | 1242.266 | 188.79 B | -20.0269 | -1.59 | 13.36 K | 16.6 M |
| SHOP | Shopify Inc | 42.231 | 188.02 B | -2.803 | -6.22 | 28.13 M | 1.19 B |
| NEE | Nextera Energy | 56.3104 | 185.09 B | -3.3773 | -5.66 | 19.63 M | 1.11 B |
| CRM | Salesforce.com Inc | 152.3335 | 183.04 B | -6.672 | -4.2 | 10.34 M | 1.58 B |
| WELL | Welltower Inc | 47.465 | 180.05 B | -6.8227 | -12.57 | 6.28 M | 297.99 M |
| DE | Deere & Company | 133.9631 | 178.85 B | -8.3658 | -5.88 | 2.4 M | 321.15 M |
| NVO | Novo Nordisk A/S ADR | 54.2109 | 177.75 B | -2.9498 | -5.16 | 2.75 M | 148.93 M |
| UNP | Union Pacific Corp | 124.0081 | 177 B | -4.6078 | -3.58 | 7.07 M | 877.33 M |
| APH | Amphenol Corp | 19.8705 | 176.66 B | -1.4667 | -6.87 | 9.83 M | 195.39 M |
| PFE | Pfizer Inc | 22.4587 | 170.31 B | -1.6895 | -7 | 65.35 M | 1.47 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.2981 | 167.77 B | -1.7769 | -3.77 | 3.17 M | 143.81 M |
| COP | ConocoPhillips | 26.285 | 162.73 B | -1.8729 | -6.65 | 18.46 M | 485.24 M |
| ACN | Accenture Plc | 148.721 | 162.26 B | -8.5119 | -5.41 | 5.19 M | 771.61 M |
| SONY | Sony Group Corp ADR | 10.7611 | 160.83 B | -0.473 | -4.21 | 6.75 M | 72.62 M |
| SCHW | The Charles Schwab Corp | 29.7402 | 160.1 B | -0.4677 | -1.55 | 27.99 M | 832.5 M |
| DHR | Danaher Corp | 120.1166 | 159.11 B | -4.2576 | -3.42 | 5.4 M | 648.08 M |
| TJX | TJX Companies | 51.493 | 153.1 B | -2.1853 | -4.07 | 12.11 M | 623.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3016 | 147.27 B | -0.0389 | -0.9 | 4.24 M | 18.22 M |
| T | American Telephone and Telegraph Inc. | 19.9837 | 146.99 B | -0.77 | -3.71 | 45.34 M | 906.07 M |
| UL | Unilever Plc ADR | 48.4238 | 145.82 B | -2.3534 | -4.63 | 1.8 M | 87.24 M |
| BX | Blackstone Inc | 38.1076 | 143.22 B | -2.6478 | -6.5 | 7.45 M | 283.96 M |
| CB | Chubb Ltd | 118.1551 | 141.99 B | -7.0286 | -5.61 | 2.66 M | 314.79 M |
| UBER | Uber Technologies Inc | 26.24 | 140.49 B | -2.73 | -9.42 | 43.21 M | 1.13 B |
| SCCO | Southern Copper Corp | 23.6577 | 139.64 B | -2.7837 | -10.53 | 1.45 M | 34.39 M |
| SPGI | S&P Global Inc | 228.6647 | 136.95 B | -17.8947 | -7.26 | 3.39 M | 774.94 M |
| BA | Boeing Company | 189.08 | 136.7 B | -41.93 | -18.15 | 28.5 M | 5.39 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.2187 | 136.67 B | -0.1133 | -0.62 | 165.64 K | 3.02 M |
| BTI | British American Tobacco Industries ADR | 23.0518 | 135.57 B | -0.9961 | -4.14 | 4.05 M | 93.39 M |
| RIO | Rio Tinto Plc ADR | 26.9231 | 135.25 B | -1.9479 | -6.75 | 5.6 M | 150.72 M |
| PGR | Progressive Corp | 63.6922 | 135.13 B | -2.4168 | -3.66 | 5.39 M | 343.18 M |
| MDT | Medtronic Inc | 77.1254 | 134.1 B | -3.2706 | -4.07 | 7.89 M | 608.81 M |
| LMT | Lockheed Martin Corp | 303.564 | 133.1 B | -8.709 | -2.79 | 1.95 M | 592.19 M |
| MO | Altria Group | 27.4063 | 129.05 B | -1.1307 | -3.96 | 16.56 M | 453.77 M |
| BMY | Bristol-Myers Squibb Company | 44.4534 | 129.04 B | -1.117 | -2.45 | 19.77 M | 878.79 M |
| SYK | Stryker Corp | 164.3014 | 128.53 B | -7.4283 | -4.33 | 2.88 M | 473.37 M |
| LOW | Lowe's Companies | 88.8613 | 127.49 B | -4.3647 | -4.68 | 6.21 M | 551.43 M |
| HDB | Hdfc Bank Ltd ADR | 20.4868 | 127.02 B | -0.9738 | -4.54 | 5.26 M | 107.86 M |
| ETN | Eaton Corp | 74.8457 | 127.01 B | -4.1606 | -5.27 | 4.42 M | 331.03 M |
| SPOT | Spotify Technology S.A. | 135.06 | 126.31 B | -6.84 | -4.82 | 905.49 K | 122.29 M |
| COF | Capital One Financial Corp | 64.4268 | 125.05 B | -6.2514 | -8.84 | 5.37 M | 345.97 M |
| MCK | Mckesson Corp | 130.0908 | 124.98 B | -2.7237 | -2.05 | 9.72 M | 1.26 B |
| PLD | Prologis Inc | 61.9203 | 124.96 B | -6.0248 | -8.87 | 7.84 M | 485.26 M |
| NEM | Newmont Mining Corp | 38.6415 | 124.4 B | -1.9816 | -4.88 | 11.53 M | 445.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.6555 | 2.5 B | -1.697 | -6.97 | 16.3 K | 369.28 K |
| PDC | Invesco CDN Div Idx ETF | 19.102 | 151.09 M | -0.9306 | -4.65 | 26.59 K | 507.85 K |
| PD | Precision Drilling Corp | 13.20 | -3.60 | -21.43 | 4.97 M | 65.56 M | |
| SNDY | Sunday Lake Gold Corp. | 10.40 | -2.40 | -18.75 | 206 K | 2.14 M | |
| CFW | Calfrac Well Services Ltd | 18.75 | -3.75 | -16.67 | 5.73 K | 107.51 K | |
| TWM | Tidewater Midstream and Infras Ltd | 139.5119 | -27.2219 | -16.33 | 2.37 K | 330.92 K | |
| NUAG | New Pacific Metals Corp | 3.6626 | -0.693 | -15.91 | 157.47 K | 576.73 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.078 | -0.5214 | -14.49 | 1.26 M | 3.87 M | |
| NEO | NEO Performance Materials Inc | 5.8899 | -0.9817 | -14.29 | 27.5 K | 161.97 K | |
| VET | Vermilion Energy Inc | 4.3578 | -0.7205 | -14.19 | 5.83 M | 25.41 M | |
| IMO | Imperial Oil | 16.9811 | -2.7553 | -13.96 | 4.05 M | 68.82 M | |
| WPRT | Westport Fuel Systems Inc | 19.70 | -3.10 | -13.6 | 8.23 K | 162.13 K | |
| AETR | Aetherion Technologies Inc. | 19.70 | -3.10 | -13.6 | 8.23 K | 162.13 K | |
| EQX | Equinox Gold Corp | 9.0817 | -1.3987 | -13.35 | 1.6 M | 14.49 M | |
| PGIC | Premium Global Income Split Corp | 17.945 | -2.5292 | -12.35 | 31 | 556.29 | |
| AC | Air Canada | 27.40 | -3.82 | -12.24 | 6.42 M | 175.91 M | |
| SEA | Seabridge Gold Inc | 9.2023 | -1.273 | -12.15 | 178.93 K | 1.65 M | |
| ACB | Aurora Cannabis Inc | 140.40 | -19.20 | -12.03 | 65.99 K | 9.27 M | |
| LSPD | Lightspeed Commerce Inc. | 24.68 | -3.34 | -11.92 | 683.1 K | 16.86 M | |
| CSH-UN | Chartwell Retirement Residences | 8.7262 | -1.1693 | -11.82 | 1.36 M | 11.84 M | |
| KEY | Keyera Corp | 11.6765 | -1.5532 | -11.74 | 2.96 M | 34.59 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.328 | -0.8384 | -11.7 | 186.02 K | 1.18 M | |
| BU | Burcon Nutrascience Corp | 16.3772 | -2.1505 | -11.61 | 32.79 K | 536.98 K | |
| FM | First Quantum Minerals Ltd | 6.9634 | -0.9075 | -11.53 | 4.68 M | 32.6 M | |
| HLF | High Liner | 5.3179 | -0.6919 | -11.51 | 88.4 K | 470.1 K | |
| FVI | Fortuna Mines Inc | 3.64 | -0.47 | -11.44 | 737 K | 2.68 M | |
| CHR | Chorus Aviation Inc | 34.64 | -4.3727 | -11.21 | 1.14 M | 39.57 M | |
| MAL | Magellan Aero | 7.1089 | -0.8802 | -11.02 | 70.45 K | 500.84 K | |
| ERO | Ero Copper Corp | 10.92 | -1.35 | -11 | 426.3 K | 4.66 M | |
| ORIO | ORIO | 6.84 | -0.84 | -10.94 | 4.4 K | 30.1 K | |
| BTO | B2Gold Corp | 3.972 | -0.4877 | -10.94 | 7.84 M | 31.15 M | |
| AG | First Majestic Silver Corp | 8.92 | -1.0657 | -10.67 | 1.33 M | 11.89 M | |
| ACQ | Autocanada Inc | 7.65 | -0.91 | -10.63 | 175.05 K | 1.34 M | |
| GOOS | Canada Goose Holdings Inc | 27.10 | -3.16 | -10.44 | 1.23 M | 33.25 M | |
| FEC | Frontera Energy Corp | 4.2351 | -0.4919 | -10.41 | 597.7 K | 2.53 M | |
| BLDP | Ballard Power Systems Inc | 12.30 | -1.39 | -10.15 | 1.59 M | 19.57 M | |
| SSRM | Ssr Mining Inc | 18.6084 | -2.0974 | -10.13 | 591 K | 11 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.5237 | -0.8408 | -10.05 | 437.63 K | 3.29 M | |
| OGI | Organigram Holdings Inc | 9.32 | -1.04 | -10.04 | 349.45 K | 3.26 M | |
| USA | Americas Silver Corp | 5.875 | -0.65 | -9.96 | 165.12 K | 970.08 K | |
| KBL | Kbro Linen Inc | 32.3801 | -3.5506 | -9.88 | 110.8 K | 3.59 M | |
| MUX | Mcewen Mining Inc | 11.00 | -1.20 | -9.84 | 43.69 K | 480.59 K | |
| ELD | Eldorado Gold | 10.3928 | -1.1082 | -9.64 | 1.39 M | 14.42 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.3419 | -0.5623 | -9.52 | 500 | 2.67 K | |
| QRC | Queens Road Capital Investment Ltd | 3.3157 | -0.349 | -9.52 | 4.97 K | 16.48 K | |
| WJX | Wajax Corp | 7.0145 | -0.7321 | -9.45 | 91.02 K | 638.47 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.51 | -0.99 | -9.43 | 125.8 K | 1.2 M | |
| IFP | Interfor Corp | 7.8787 | -0.8076 | -9.3 | 552.7 K | 4.35 M | |
| GIL | Gildan Activewear Inc | 23.9931 | -2.45 | -9.27 | 1.39 M | 33.23 M | |
| PIF | Polaris Infrastructure Inc | 8.511 | -0.8684 | -9.26 | 130.2 K | 1.11 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2386 | -0.4313 | -9.24 | 780.02 K | 3.31 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0712 | -0.5146 | -9.21 | 8.1 K | 41.07 K | |
| NG | Novagold Res Inc | 10.29 | -1.04 | -9.18 | 808.05 K | 8.31 M | |
| DPM | Dundee Precious Metals Inc | 4.2779 | -0.4296 | -9.13 | 915.36 K | 3.92 M | |
| PAAS | Pan American Silver Corp | 23.2831 | -2.3265 | -9.08 | 1.36 M | 31.62 M | |
| NPI-PB | Northland Power Inc Pref B | 7.679 | -0.7649 | -9.06 | 900 | 6.91 K | |
| BOS | Airboss America J | 6.0582 | -0.6034 | -9.06 | 21.34 K | 129.3 K | |
| GSY | Goeasy Ltd | 42.1628 | -4.1533 | -8.97 | 151.5 K | 6.39 M | |
| QSR | Restaurant Brands International Inc | 52.817 | -5.0669 | -8.75 | 1.93 M | 101.69 M | |
| KNT | K92 Mining Inc | 3.03 | -0.29 | -8.73 | 2.09 M | 6.32 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.87 | -0.37 | -8.73 | 5.2 K | 20.14 K | |
| PDV | Prime Dividend Corp Cl A | 3.4615 | -0.3297 | -8.7 | 1.67 K | 5.79 K | |
| BCE-PF | BCE Inc Pref AF | 8.9299 | -0.8417 | -8.61 | 34.6 K | 308.97 K | |
| SVM | Silvercorp Metals Inc | 3.7552 | -0.3535 | -8.6 | 881.2 K | 3.31 M | |
| HPS-A | Hammond Power Solutions Inc | 5.6502 | -0.5311 | -8.59 | 19.52 K | 110.32 K | |
| LGO | Largo Resources Ltd | 6.40 | -0.60 | -8.57 | 39.32 K | 251.65 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.0182 | -0.6559 | -8.55 | 31.6 K | 221.78 K | |
| GTE | Gran Tierra Energy Inc | 4.30 | -0.40 | -8.51 | 59.63 K | 256.41 K | |
| AFN | Ag Growth International Inc | 26.1885 | -2.416 | -8.45 | 181.6 K | 4.76 M | |
| PSK | Prairiesky Royalty Ltd | 3.5103 | -0.3206 | -8.37 | 3.03 M | 10.65 M | |
| MTY | Mty Food Group Inc | 38.2255 | -3.4897 | -8.37 | 254.8 K | 9.74 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 7.9663 | -0.719 | -8.28 | 7.8 K | 62.14 K | |
| GEI | Gibson Energy Inc | 11.4823 | -1.0331 | -8.25 | 1.54 M | 17.65 M | |
| IMG | Iamgold Corp | 3.46 | -0.31 | -8.22 | 2.11 M | 7.29 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 52.7724 | -4.7202 | -8.21 | 2.2 K | 116.1 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.732 | -0.3326 | -8.18 | 263.4 K | 983.01 K | |
| EDV | Endeavour Mining Corp | 17.5927 | -1.5508 | -8.1 | 332.2 K | 5.84 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.6711 | -1.3771 | -8.08 | 2.93 K | 45.95 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.9615 | -0.6926 | -8 | 1.19 M | 9.44 M | |
| AEM | Agnico Eagle Mines Ltd | 54.0396 | -4.6926 | -7.99 | 1.51 M | 81.37 M | |
| SIA | Sienna Senior Living Inc | 9.7466 | -0.8441 | -7.97 | 688.18 K | 6.71 M | |
| AGI | Alamos Gold Inc Cls A | 7.1509 | -0.6164 | -7.94 | 1.28 M | 9.14 M | |
| LNF | Leons Furniture | 11.2804 | -0.9712 | -7.93 | 42.02 K | 474 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.1199 | -0.6958 | -7.89 | 4.17 K | 33.83 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.8973 | -0.8431 | -7.85 | 8.68 K | 85.93 K | |
| WFG | West Fraser Timber CO Ltd | 33.0574 | -2.8153 | -7.85 | 730.3 K | 24.14 M | |
| TECK-B | Teck Resources Limited | 10.3679 | -0.8816 | -7.84 | 4.18 M | 43.33 M | |
| TECK-A | Teck Resources Limited | 13.4288 | -1.14 | -7.82 | 6.51 K | 87.45 K | |
| SII | Sprott Inc | 20.1258 | -1.6842 | -7.72 | 52.56 K | 1.06 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.3638 | -0.6136 | -7.69 | 13.28 K | 97.81 K | |
| OR | Osisko Gold Royalties Ltd | 9.0607 | -0.7536 | -7.68 | 773.35 K | 7.01 M | |
| MX | Methanex Corp | 21.4476 | -1.7753 | -7.64 | 1.13 M | 24.26 M | |
| POW-PB | Power Corporation of Canada Pref B | 15.4405 | -1.2752 | -7.63 | 8.78 K | 135.52 K | |
| GWO | Great-West Lifeco Inc | 19.7063 | -1.6185 | -7.59 | 1.93 M | 38.11 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.3874 | -0.8441 | -7.52 | 11.94 K | 123.98 K | |
| MRE | Martinrea International Inc | 8.8705 | -0.7186 | -7.49 | 346.85 K | 3.08 M | |
| TXG | Torex Gold Resources Inc | 15.2344 | -1.2247 | -7.44 | 647.74 K | 9.87 M | |
| SRV-UN | SIR Royalty Income Fund | 3.7129 | -0.2934 | -7.32 | 43.37 K | 161.01 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.1123 | -0.6299 | -7.21 | 14.72 K | 119.38 K | |
| EQB | EQB Inc | 32.9842 | -2.5502 | -7.18 | 169 K | 5.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.0451 | 255.58 B | -0.0358 | -0.51 | 112.41 K | 791.95 K |
| BYDDY | BYD Company Limited | 11.02 | 85.61 B | -0.48 | -4.17 | 132.24 K | 1.46 M |
| MBGAF | Mercedes-Benz Group AG | 30.4714 | 45.21 B | -1.8242 | -5.65 | 44.5 K | 1.36 M |
| LUGDF | Lundin Gold Inc | 7.144 | 16.59 B | -0.3985 | -5.28 | 20.4 K | 145.74 K |
| LNWO | Light & Wonder, Inc. | 11.02 | 6.19 B | -0.73 | -6.21 | 1.97 M | 21.72 M |
| KLDI | KLDiscovery Inc | 6.90 | 5.67 M | -1.05 | -13.21 | 615 | 4.24 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -500.00 | -33.33 | 5 | 5 K |
| CMBMF | Cambium Networks Corporation | 4.66 | 145.15 K | -0.20 | -4.12 | 29.82 K | 138.98 K |
| TMGI | The Marquie Group Inc | 800.00 | 102.17 K | -100.00 | -11.11 | 3 | 2.4 K |
| ERFB | ERF Wireless Inc | 97.00 | 84.13 K | -18.00 | -15.65 | 3.69 M | 357.93 M |
| HCANF | Halo Collective Inc | 1295.00 | 15.08 K | -135.00 | -9.44 | 17 | 22.02 K |
| BANT | Bantec Inc | 30.00 | 5.35 K | -15.00 | -33.33 | 55 | 1.65 K |
| EMWPF | Eros Media World Plc | 37.00 | 1.9 K | -5.00 | -11.9 | 113.85 K | 4.21 M |
| CYRNQ | CYRNQ | 19.00 | 799 | -1.60 | -7.77 | 2.85 K | 54.19 K |
| MDLM | Medley Management Inc | 14.4342 | 612 | -1.1178 | -7.19 | 3.15 K | 45.45 K |
| STMH | Stem Holdings Inc | 59.51 | -12.49 | -17.35 | 124 | 7.38 K | |
| HMLPF | HMLPF | 19.34 | -1.27 | -6.16 | 64.73 K | 1.25 M | |
| PSBZP | PS Business Parks Inc. | 20.6349 | -0.2885 | -1.38 | 34.2 K | 705.71 K | |
| PSBXP | PS Business Parks Inc. | 21.4395 | -0.2275 | -1.05 | 20.8 K | 445.94 K | |
| PSBYP | PS Business Parks Inc. | 21.1138 | -0.219 | -1.03 | 70.6 K | 1.49 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 9.3458 | -4.6729 | -33.33 | 32 | 299.07 | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 4.65 K | 23.27 K | |
| CTA | Centaurus Energy Inc | 25.00 | -5.00 | -16.67 | 509 | 12.72 K | |
| URZ | Urz Energy Corp | 4.50 | -0.75 | -14.29 | 4.95 K | 22.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8739 | -0.9342 | -13.72 | 137.46 K | 807.43 K | |
| QST | Questor Technology Inc | 3.26 | -0.48 | -12.83 | 62.6 K | 204.08 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 200 | 700 | |
| NXS | Nexus Gold Corp | 10.00 | -1.25 | -11.11 | 1.66 K | 16.56 K | |
| LFST | Lifeist Wellness Inc | 7.10 | -0.80 | -10.13 | 53.87 K | 382.48 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | -0.2627 | -7.32 | 31.6 K | 105.15 K | |
| PTF | Pender Growth Fund Inc | 3.20 | -0.25 | -7.25 | 12.5 K | 40 K | |
| ARGH | Steer Technologies Inc. | 3.46 | -0.24 | -6.49 | 7.2 K | 24.92 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.20 | -5.88 | 9.35 K | 29.92 K | |
| RX | BioSyent Inc | 4.075 | -0.2342 | -5.43 | 500 | 2.04 K | |
| RAGE | Renegade Gold Inc. | 10.50 | -0.60 | -5.41 | 717 | 7.53 K | |
| ITR | Integra Resources Corp | 6.0625 | -0.3125 | -4.9 | 23.07 K | 139.87 K | |
| RMI | Ridgestone Mining Inc | 5.20 | -0.20 | -3.7 | 4.17 K | 21.71 K | |
| VIPR | Silver Viper Minerals Corp | 3.40 | -0.10 | -2.86 | 100 | 340 | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -0.50 | -1.79 | 399.65 K | 10.99 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6028 | -0.0719 | -1.54 | 2.19 K | 10.08 K | |
| BQE | BQE Water Inc | 8.80 | -0.05 | -0.56 | 2.62 K | 23.1 K |