Loser Valuations for 12 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 12 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.1378 | 59.22 B | -2.2208 | -17.97 | 1.22 M | 12.32 M |
| LNG | Cheniere Energy | 33.7925 | 57.09 B | -3.8035 | -10.12 | 6.77 M | 228.82 M |
| CBOE | CBOE Global Markets Inc | 85.8207 | 36.87 B | -11.826 | -12.11 | 1.86 M | 159.21 M |
| CQP | Cheniere Energy Partners LP | 16.9362 | 27.7 B | -1.9148 | -10.16 | 720.53 K | 12.2 M |
| EQX | Equinox Gold Corp | 5.8545 | 13.17 B | -0.7593 | -11.48 | 2.2 M | 12.89 M |
| GSAT | Globalstar | 4.35 | 10.82 B | -0.30 | -6.45 | 74.3 K | 323.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1355 | 3.99 B | -1.5145 | -17.51 | 1.73 K | 12.37 K |
| SEB | Seaboard Corporation | 2962.7891 | 3.27 B | -65.7351 | -2.17 | 4.4 K | 13.04 M |
| NHC | National Healthcare Corp | 52.6516 | 3.25 B | -4.5464 | -7.95 | 109.4 K | 5.76 M |
| PRK | Park National Corp | 61.0177 | 3.25 B | -4.0888 | -6.28 | 88.5 K | 5.4 M |
| NG | Novagold Resources Inc | 6.64 | 2.66 B | -0.88 | -11.7 | 4.01 M | 26.65 M |
| NOG | Northern Oil and Gas | 7.6091 | 2.36 B | -0.1619 | -2.08 | 1.21 M | 9.22 M |
| CET | Central Securities Corp | 17.8039 | 1.61 B | -1.8302 | -9.32 | 80.3 K | 1.43 M |
| ESBA | Empire State Realty Op LP | 8.4565 | 1.46 B | -1.1185 | -11.68 | 22.3 K | 188.58 K |
| TMP | Tompkinstrustco | 49.8282 | 1.44 B | -7.1979 | -12.62 | 88.7 K | 4.42 M |
| OGCP | Empire State Realty Op LP Se | 8.3132 | 1.42 B | -1.2648 | -13.21 | 9.26 K | 77.01 K |
| FISK | Empire State Realty Op LP Se | 8.2884 | 1.41 B | -1.3368 | -13.89 | 5.4 K | 44.78 K |
| USAS | Americas Silver Corp | 3.725 | 997.56 M | -0.60 | -13.87 | 260.4 K | 969.99 K |
| REPX | Riley Exploration Permian Inc | 4.4877 | 870.44 M | -1.2297 | -21.51 | 1.95 K | 8.76 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.5874 | 722.72 M | -0.7055 | -16.43 | 501.4 K | 1.8 M |
| BHB | Bar Harbor Bankshares | 12.1797 | 691.93 M | -2.39 | -16.4 | 82.5 K | 1 M |
| CTGO | Contango Ore Inc | 10.00 | 497.6 M | -3.50 | -25.93 | 215 | 2.15 K |
| HYLN | Hyliion Holdings Corp. | 9.95 | 469.71 M | -0.10 | -1 | 10.6 K | 105.47 K |
| CIX | Compx International Inc | 7.542 | 451.77 M | -1.5791 | -17.31 | 26.94 K | 203.17 K |
| RLGT | Radiant Logistics | 3.36 | 424.23 M | -0.26 | -7.18 | 259.04 K | 870.39 K |
| SENS | Senseonics Holdings | 18.14 | 422.46 M | -3.46 | -16.02 | 135.99 K | 2.47 M |
| CMCL | Caledonia Mining Cp | 6.9659 | 410.48 M | -0.7563 | -9.79 | 43.33 K | 301.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0513 | 373.71 M | -0.6404 | -8.33 | 538.7 K | 3.8 M |
| BRBS | Blue Ridge Bankshare | 9.73 | 357.85 M | -1.5398 | -13.66 | 734 | 7.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0793 | 281.36 M | -0.7396 | -6.84 | 82.9 K | 835.57 K |
| EVI | Evi Industries Inc | 17.7504 | 274.34 M | -2.073 | -10.46 | 56.7 K | 1.01 M |
| INFU | Infusystems Holdings | 6.80 | 270.08 M | -1.00 | -12.82 | 156.7 K | 1.07 M |
| ACU | Acme United Corp | 18.9244 | 263.92 M | -0.7885 | -4 | 33.5 K | 633.97 K |
| FRD | Friedman Industries Inc | 4.8463 | 256.05 M | -0.0755 | -1.53 | 7.3 K | 35.38 K |
| GENC | Gencor Industries IN | 9.66 | 245.08 M | -0.61 | -5.94 | 33.08 K | 319.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3782 | 240.98 M | -0.6608 | -10.94 | 614.9 K | 3.31 M |
| ELMD | Electromed Inc | 8.33 | 221.85 M | -0.96 | -10.33 | 57.4 K | 478.14 K |
| PED | Pedevco Corp | 15.60 | 192.2 M | -1.20 | -7.14 | 1.52 K | 23.79 K |
| NEN | New England Realty Associates | 43.9668 | 156.05 M | -3.1109 | -6.61 | 5.3 K | 233.02 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7605 | 154.33 M | -0.9728 | -16.97 | 109.4 K | 520.8 K |
| USBC | USBC, Inc. | 60.40 | 139.52 M | -9.20 | -13.22 | 815 | 49.23 K |
| ESP | Espey Mfg. & Electronics | 15.2688 | 139.52 M | -1.7438 | -10.25 | 3.4 K | 51.91 K |
| LODE | Comstock Mining Inc | 4.668 | 130.71 M | -0.084 | -1.77 | 19.27 K | 89.93 K |
| BCV | Bancroft Convertible Fund | 11.0211 | 117.84 M | -1.7622 | -13.79 | 46.3 K | 510.28 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 111.55 M | -0.42 | -11.6 | 37.8 K | 120.96 K |
| GLU | Gabelli Global Utility | 7.8825 | 110.37 M | -2.0552 | -20.68 | 90 K | 709.43 K |
| SIF | Sifco Industries | 3.31 | 108.6 M | -0.10 | -2.93 | 6.9 K | 22.84 K |
| BDL | Flanigan's Enterprises | 15.2589 | 95.89 M | -1.2949 | -7.82 | 3.19 K | 48.69 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 90 M | -0.60 | -8.96 | 97.51 K | 594.81 K |
| LGL | LGL Group | 3.5483 | 82.62 M | -0.2262 | -5.99 | 127.03 K | 450.74 K |
| MHH | Mastech Holdings Inc | 14.05 | 76.52 M | -0.45 | -3.1 | 61.63 K | 865.85 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8878 | 74.49 M | -0.9053 | -9.24 | 66.85 K | 594.18 K |
| COE | 51Talk Online Education Group | 95.76 | 67.4 M | -25.00 | -20.7 | 39.15 K | 3.75 M |
| SDEV | Stablecoin Development Corporation | 1255.106 | 65.56 M | -404.8728 | -24.39 | 47 | 58.99 K |
| WYY | Widepoint Corp | 3.413 | 61.79 M | -0.386 | -10.16 | 26.1 K | 89.08 K |
| DIT | Amcon Distributing Company | 63.1074 | 59.44 M | -0.4717 | -0.74 | 100 | 6.31 K |
| MYO | Myomo Inc | 4.29 | 47.13 M | -0.39 | -8.33 | 166.7 K | 715.14 K |
| IBIO | Ibio Inc | 715.00 | 46.87 M | -75.00 | -9.49 | 23.8 K | 17.02 M |
| FSP | Franklin Street Properties | 3.5302 | 44.4 M | -1.0829 | -23.47 | 876 K | 3.09 M |
| SER | Serina Therapeutics Inc | 27.8571 | 41.91 M | -3.50 | -11.16 | 2.57 K | 71.59 K |
| BATL | Battalion Oil Corp | 3.544 | 41.78 M | -0.416 | -10.51 | 2.3 K | 8.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.36 | 40.87 M | -0.795 | -11.11 | 98.98 K | 629.49 K |
| GRF | Eagle Capital Growth Fund | 4.0865 | 39.57 M | -0.3788 | -8.48 | 16.7 K | 68.24 K |
| PAAI | Paradium AI, Inc. | 11.88 | 39.52 M | -2.20 | -15.62 | 1.77 K | 21.06 K |
| AGIG | AGIG | 13.75 | 36.69 M | -1.25 | -8.33 | 24.09 K | 331.21 K |
| NNVC | Nanoviricides Inc | 7.60 | 32.95 M | -0.42 | -5.24 | 1.38 M | 10.48 M |
| ANVS | Annovis Bio Inc | 3.57 | 28.55 M | -0.63 | -15 | 32.3 K | 115.3 K |
| MI | Nft Limited Class A Ordinary Share | 57.50 | 28.41 M | -12.00 | -17.27 | 138 | 7.93 K |
| GPUS | Hyperscale Data, Inc. | 154306.1094 | 24.93 M | -28708.1094 | -15.69 | 1 | 154.31 K |
| CVM | Cel-Sci Corp | 263.70 | 24.1 M | -28.50 | -9.75 | 32.81 K | 8.65 M |
| CPHI | China Pharma Holdings | 62.42 | 22.98 M | -11.58 | -15.65 | 11.96 K | 746.73 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 19.62 M | -80.00 | -17.39 | 246 | 93.48 K |
| ACCS | Access Newswire Inc | 9.25 | 13.36 M | -0.545 | -5.56 | 23.91 K | 221.17 K |
| AIRI | Air Industries Group Inc | 10.15 | 12.92 M | -0.45 | -4.25 | 16.94 K | 171.96 K |
| MYND | Mynd.Ai Inc ADR | 20.4018 | 11.61 M | -0.8621 | -4.05 | 5.85 K | 119.35 K |
| REED | Reed's, Inc. | 180.03 | 11.45 M | -31.89 | -15.05 | 1.1 K | 197.49 K |
| CVR | Chicago Rivet & Machine Company | 18.8223 | 10.14 M | -1.4171 | -7 | 500 | 9.41 K |
| TOVX | Theriva Biologics Inc | 75.00 | 7.73 M | -15.00 | -16.67 | 1.65 K | 123.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 266.00 | 4.85 M | -38.00 | -12.5 | 1.91 K | 508.86 K |
| YCBD | Cbdmd Inc | 258.4798 | 4.34 M | -36.7199 | -12.44 | 843 | 217.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.90 | 4.23 M | -2.10 | -9.55 | 161 | 3.2 K |
| PHGE | Biomx Ltd | 1702.40 | 4.04 M | -169.10 | -9.04 | 71 | 120.87 K |
| AUMN | Golden Minerals Company | 4.6275 | 3.72 M | -0.7725 | -14.31 | 41.65 K | 192.73 K |
| PW | Power REIT | 9.0499 | 2.46 M | -0.1701 | -1.84 | 48.5 K | 438.96 K |
| TOPS | Top Ships Inc | 840.00 | 2.08 M | -360.00 | -30 | 563 | 472.92 K |
| ITP | IT Tech Packaging Inc | 6.377 | 2.01 M | -0.923 | -12.64 | 2.39 K | 15.22 K |
| OGEN | Oragenics Inc | 972.00 | 1.59 M | -108.00 | -10 | 624 | 606.53 K |
| MTNB | Matinas Biopharma Hl | 33.08 | 1.14 M | -6.92 | -17.3 | 72.76 K | 2.41 M |
| SCPX | Scorpius Holdings Inc | 838.6008 | 36.69 K | -141.4001 | -14.43 | 8.4 K | 7.04 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.183 | -2.2123 | -7.79 | 7.23 K | 189.25 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.1456 | -1.3401 | -5.71 | 264 | 5.85 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.6742 | -1.344 | -5.17 | 350 | 8.64 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.3474 | -0.9343 | -4.39 | 2.9 K | 59.01 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.6847 | -1.0039 | -4.24 | 1.79 K | 40.54 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.238 | -0.893 | -3.42 | 960 | 24.23 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.8212 | -0.7582 | -3.22 | 12.15 K | 277.39 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.4002 | -0.482 | -1.94 | 25.11 K | 612.59 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 31.50 | 636.42 B | -1.48 | -4.49 | 1.03 M | 32.29 M |
| SI | Silver | 16.005 | 1.07 B | -0.771 | -4.6 | 147.26 K | 2.36 M |
| BZ | Brent Crude | 33.22 | -2.57 | -7.18 | 472.74 K | 15.7 M | |
| CC | Cocoa | 2495.00 | -130.00 | -4.95 | 29.29 K | 73.08 M | |
| HE | Lean Hogs | 60.88 | -3.00 | -4.7 | 21.34 K | 1.3 M | |
| GC | Gold | 1515.70 | -73.6001 | -4.63 | 89 | 134.9 K | |
| CL | Crude Oil | 31.50 | -1.48 | -4.49 | 1.03 M | 32.29 M | |
| ZL | Soybean Oil | 26.38 | -1.15 | -4.18 | 97.35 K | 2.57 M | |
| RU | Rubber | 155.00 | -6.00 | -3.73 | 79 | 12.24 K | |
| CT | Cotton | 59.70 | -1.85 | -3.01 | 34.72 K | 2.07 M | |
| FC | Feeder Cattle | 120.75 | -2.775 | -2.25 | 3.49 K | 421.66 K | |
| KC | Coffee | 109.15 | -2.40 | -2.15 | 100 | 10.92 K | |
| CB | Cash-settled Butter | 179.775 | -2.225 | -1.22 | 8 | 1.44 K | |
| ZB | U.S. Treasury Bond Futures | 180.25 | -1.4688 | -0.81 | 1.66 K | 299.4 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7259.02 | 5.58 T | -867.0698 | -10.67 | 208.18 M | 1.51 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 59.9788 | 5.02 T | -6.5722 | -9.88 | 418.47 M | 25.1 B |
| NVDA | Nvidia Corporation | 5.3866 | 4.39 T | -0.7511 | -12.24 | 816.54 M | 4.4 B |
| MSFT | Microsoft Corporation | 132.094 | 3.98 T | -13.8402 | -9.48 | 93.23 M | 12.31 B |
| GOOGL | Alphabet Inc Class A | 55.1219 | 3.47 T | -4.9268 | -8.2 | 94.33 M | 5.2 B |
| GOOG | Alphabet Inc Class C | 55.2916 | 3.46 T | -4.984 | -8.27 | 84.53 M | 4.67 B |
| AMZN | Amazon.com Inc | 83.8305 | 2.81 T | -7.2125 | -7.92 | 226.92 M | 19.02 B |
| META | Meta Platforms Inc | 153.2672 | 1.55 T | -15.6473 | -9.26 | 43.27 M | 6.63 B |
| AVGO | Broadcom Inc. | 18.7838 | 1.39 T | -2.3345 | -11.05 | 64.28 M | 1.21 B |
| TSLA | Tesla Inc | 37.37 | 1.36 T | -4.912 | -11.62 | 283.64 M | 10.6 B |
| WMT | Walmart Inc. | 31.671 | 1.02 T | -3.1595 | -9.07 | 56.32 M | 1.78 B |
| MU | Micron Technology | 37.8509 | 742.65 B | -4.7887 | -11.23 | 40.12 M | 1.52 B |
| AMD | Advanced Micro Devices | 39.01 | 660.17 B | -6.69 | -14.64 | 107.46 M | 4.19 B |
| ASML | ASML Holding N.V. ADR | 227.7877 | 522.88 B | -22.1307 | -8.86 | 2.78 M | 633.2 M |
| COST | Costco Wholesale | 256.0451 | 472.19 B | -16.0846 | -5.91 | 7.31 M | 1.87 B |
| CSCO | Cisco Systems Inc | 27.6026 | 377.38 B | -3.2009 | -10.39 | 51.86 M | 1.43 B |
| AZN | Astrazeneca Plc ADR | 71.408 | 289.79 B | -6.6923 | -8.57 | 2.71 M | 193.26 M |
| INTC | Intel Corp | 40.3698 | 277.45 B | -5.4252 | -11.85 | 50.66 M | 2.05 B |
| NFLX | Netflix Inc | 31.525 | 272.99 B | -3.467 | -9.91 | 120.72 M | 3.81 B |
| PANW | Palo Alto Networks Inc | 23.425 | 257.54 B | -2.83 | -10.78 | 18.01 M | 421.92 M |
| TXN | Texas Instruments | 81.8352 | 254.3 B | -7.5265 | -8.42 | 15.16 M | 1.24 B |
| AMAT | Applied Materials | 42.7054 | 253.36 B | -6.9866 | -14.06 | 18.04 M | 770.56 M |
| AMGN | Amgen Inc | 151.5145 | 248.84 B | -13.6433 | -8.26 | 4.9 M | 742.82 M |
| LIN | Linde Plc | 145.2019 | 239.29 B | -14.6102 | -9.14 | 6.34 M | 920.64 M |
| LRCX | Lam Research Corp | 22.1296 | 231.76 B | -3.6081 | -14.02 | 36.84 M | 815.34 M |
| CRWD | Crowdstrike Holdings Inc | 37.82 | 222.4 B | -5.03 | -11.74 | 6.64 M | 250.99 M |
| GILD | Gilead Sciences Inc | 54.5884 | 207.95 B | -3.5342 | -6.08 | 26.36 M | 1.44 B |
| PEP | Pepsico Inc | 95.8501 | 194.48 B | -11.975 | -11.11 | 12.81 M | 1.23 B |
| VZ | Verizon Communications Inc | 35.5534 | 191.15 B | -2.5207 | -6.62 | 45.61 M | 1.62 B |
| SHOP | Shopify Inc | 37.778 | 186.54 B | -4.453 | -10.54 | 44.19 M | 1.67 B |
| ADI | Analog Devices | 80.974 | 174.93 B | -3.9583 | -4.66 | 8.48 M | 686.97 M |
| TMUS | T-Mobile US | 73.8034 | 170.11 B | -9.3168 | -11.21 | 9.08 M | 669.79 M |
| KLAC | K L A-Tencor Corp | 117.0801 | 169.39 B | -18.2681 | -13.5 | 2.67 M | 312.92 M |
| QCOM | Qualcomm Inc | 58.7642 | 167.38 B | -6.6638 | -10.18 | 19.39 M | 1.14 B |
| ISRG | Intuitive Surg Inc | 152.51 | 165.52 B | -17.34 | -10.21 | 5.08 M | 775.05 M |
| VRTX | Vertex Pharmaceutic | 204.06 | 137.5 B | -16.28 | -7.39 | 3.76 M | 766.84 M |
| BKNG | Booking Holdings Inc | 50.2768 | 130.74 B | -6.3651 | -11.24 | 32.05 M | 1.61 B |
| IBKR | Interactive Brokers | 10.3192 | 123.92 B | -0.8045 | -7.23 | 5.46 M | 56.34 M |
| ADP | Automatic Data Processing, Inc. | 114.412 | 121.5 B | -14.7713 | -11.43 | 5.5 M | 628.95 M |
| SBUX | Starbucks Corporation | 54.269 | 121.02 B | -5.4182 | -9.08 | 25.17 M | 1.37 B |
| MRVL | Marvell Technology Inc | 19.0366 | 120.02 B | -2.3845 | -11.13 | 13.8 M | 262.71 M |
| PDD | Pinduoduo Inc ADR | 32.81 | 119.49 B | -2.25 | -6.42 | 13.35 M | 438.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.2976 | 112.4 B | -3.0978 | -8.75 | 4.06 M | 131.13 M |
| CME | CME Group Inc | 135.3604 | 109.97 B | -17.573 | -11.49 | 4.19 M | 566.82 M |
| MAR | Marriot International | 90.1997 | 108.81 B | -6.1603 | -6.39 | 9.07 M | 817.72 M |
| STX | Seagate Technology | 35.8204 | 107.3 B | -0.6271 | -1.72 | 6.52 M | 233.57 M |
| WDC | Western Digital Cp | 29.054 | 100.18 B | -4.4795 | -13.36 | 12.74 M | 370.18 M |
| EQIX | Equinix Inc | 504.889 | 98.73 B | -30.0808 | -5.62 | 1 M | 506.86 M |
| MRNA | Moderna | 22.30 | 96.4 B | -1.31 | -5.55 | 11.31 M | 252.21 M |
| ADBE | Adobe Systems Inc | 285.00 | 95.91 B | -30.23 | -9.59 | 7.23 M | 2.06 B |
| INTU | Intuit Inc | 229.2781 | 94.83 B | -22.3362 | -8.88 | 3.43 M | 786.49 M |
| CSX | CSX Corp | 16.4293 | 94.16 B | -1.5073 | -8.4 | 36.77 M | 604.11 M |
| MNST | Monster Beverage Cp | 28.695 | 93.7 B | -2.21 | -7.15 | 15.2 M | 436.19 M |
| REGN | Regeneron Pharmaceuticals | 428.9918 | 92.96 B | -32.5899 | -7.06 | 1.63 M | 698.31 M |
| CTAS | Cintas Corp | 53.3256 | 89.9 B | -5.8408 | -9.87 | 7.77 M | 414.38 M |
| FTNT | Fortinet Inc | 15.162 | 89.89 B | -2.428 | -13.8 | 14.16 M | 214.73 M |
| CMCSA | Comcast Corporation | 27.3433 | 88.6 B | -2.3243 | -7.83 | 67.49 M | 1.85 B |
| MDLZ | Mondelez Intl Inc | 40.605 | 85.77 B | -4.128 | -9.23 | 15.53 M | 630.72 M |
| CDNS | Cadence Design Systems, Inc. | 56.94 | 85.45 B | -5.29 | -8.5 | 4.76 M | 270.84 M |
| SNPS | Synopsys Inc | 119.15 | 84.38 B | -12.59 | -9.56 | 2.43 M | 289.44 M |
| NTES | Netease Inc ADR | 53.1623 | 81.04 B | -4.5478 | -7.88 | 7.05 M | 374.63 M |
| MELI | MercadoLibre Inc | 502.00 | 77.58 B | -48.72 | -8.85 | 1.44 M | 721.57 M |
| ROST | Ross Stores Inc | 85.944 | 75.46 B | -6.7834 | -7.32 | 5.27 M | 453.26 M |
| ORLY | O'Reilly Automotive | 22.0194 | 73.61 B | -2.9374 | -11.77 | 24.25 M | 533.95 M |
| AEP | American Electric Power Company | 66.4863 | 69.03 B | -5.7835 | -8 | 7.53 M | 500.91 M |
| HON | Honeywell International Inc. Common Stock | 112.2193 | 68.39 B | -15.4286 | -12.09 | 7.61 M | 853.75 M |
| DDOG | Datadog Inc | 33.10 | 62.69 B | -2.46 | -6.92 | 6.69 M | 221.35 M |
| NXPI | Nxp Semiconductors | 82.7527 | 61.61 B | -7.6932 | -8.51 | 7.27 M | 601.77 M |
| FAST | Fastenal Company | 13.2531 | 60.69 B | -0.8844 | -6.26 | 19.86 M | 263.19 M |
| NDAQ | Nasdaq Inc | 27.1939 | 59.72 B | -3.1359 | -10.34 | 5.3 M | 144.12 M |
| ARGX | Argenx Se ADR | 114.70 | 56.27 B | -19.11 | -14.28 | 320.09 K | 36.71 M |
| ADSK | Autodesk Inc | 136.00 | 56.25 B | -18.40 | -11.92 | 5.01 M | 681.92 M |
| MPWR | Monolithic Power Sys | 139.3183 | 55.6 B | -9.3617 | -6.3 | 612.6 K | 85.35 M |
| GRMN | Garmin Ltd | 63.4657 | 55.19 B | -6.6444 | -9.48 | 1.6 M | 101.73 M |
| PCAR | Paccar Inc | 32.0426 | 55.02 B | -1.775 | -5.25 | 6.84 M | 219.26 M |
| EBAY | Ebay Inc | 29.876 | 54.89 B | -1.6282 | -5.17 | 17.22 M | 514.61 M |
| MSTR | Strategy | 10.853 | 54.77 B | -1.562 | -12.58 | 1.35 M | 14.67 M |
| IDXX | Idexx Laboratories | 241.00 | 52.84 B | -4.58 | -1.86 | 1.41 M | 338.72 M |
| NTRA | Natera Inc | 28.31 | 52.43 B | -2.71 | -8.74 | 1.35 M | 38.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.142 | 51.5 B | -5.4159 | -14.05 | 2.62 M | 86.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 54.6808 | 51.17 B | -6.6572 | -10.85 | 2.17 M | 118.77 M |
| FANG | Diamondback Energy | 20.0223 | 50.29 B | -0.4533 | -2.21 | 7.65 M | 153.11 M |
| XEL | XCEL Energy Inc | 50.9116 | 50.2 B | -4.2364 | -7.68 | 7.31 M | 372.21 M |
| KDP | Keurig Dr Pepper Inc | 19.6812 | 50.2 B | -1.3012 | -6.2 | 8.12 M | 159.78 M |
| PYPL | PayPal Holdings | 96.4444 | 48.98 B | -6.9031 | -6.68 | 20.11 M | 1.94 B |
| ROP | Roper Industries | 280.9583 | 48.56 B | -31.047 | -9.95 | 973.84 K | 273.61 M |
| FITB | Fifth Third Bancorp | 12.4142 | 48.47 B | -1.3742 | -9.97 | 15.09 M | 187.28 M |
| WDAY | Workday Inc | 131.29 | 48.24 B | -10.74 | -7.56 | 3.99 M | 524.29 M |
| EXC | Exelon Corp | 20.2821 | 47.94 B | -2.6107 | -11.4 | 18.59 M | 377.12 M |
| TEAM | Atlassian | 125.01 | 46.4 B | -5.53 | -4.24 | 2.24 M | 280.25 M |
| LITE | Lumentum Hld | 66.82 | 46.17 B | -5.02 | -6.99 | 2.13 M | 142.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 9.0669 | 45.88 B | -1.7033 | -15.81 | 11.14 M | 101.01 M |
| ONC | BeiGene, Ltd. | 137.83 | 44.06 B | -7.86 | -5.4 | 524.9 K | 72.35 M |
| FER | Ferrovial Se | 19.7002 | 42.57 B | -8.5095 | -30.17 | 500 | 9.85 K |
| PAYX | Paychex Inc | 55.6373 | 42.54 B | -6.8814 | -11.01 | 5.74 M | 319.52 M |
| TTWO | Take-Two Interactive Software | 108.36 | 39.89 B | -10.69 | -8.98 | 3.59 M | 388.74 M |
| JD | Jd.com Inc ADR | 34.7948 | 38.68 B | -2.9738 | -7.87 | 30.77 M | 1.07 B |
| RVMD | Revolution Medicines Inc | 24.54 | 38.08 B | -5.13 | -17.29 | 716 K | 17.57 M |
| VOD | Vodafone Grp Plc ADR | 8.7894 | 36.95 B | -1.0298 | -10.49 | 7.67 M | 67.44 M |
| KMB | Kimberly-Clark Corp | 98.406 | 36.74 B | -9.5341 | -8.83 | 3.82 M | 375.62 M |
| ACGL | Arch Capital Grp Ltd | 29.1736 | 36.09 B | -4.9446 | -14.49 | 3.02 M | 88.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 43.6933 | 1.83 T | -3.1857 | -6.8 | 15.94 M | 696.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 175.97 | 1.23 T | -18.67 | -9.59 | 22.29 M | 3.92 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 272000.00 | 1.22 T | -20130.00 | -6.89 | 1.86 K | 506.19 M |
| LLY | Eli Lilly and Company | 117.6757 | 1.22 T | -13.0729 | -10 | 7.84 M | 922.14 M |
| WMT | Walmart Stores | 31.7468 | 1.02 T | -3.1671 | -9.07 | 56.32 M | 1.79 B |
| JPM | JP Morgan Chase & Company | 74.7637 | 895.84 B | -6.7164 | -8.24 | 49.73 M | 3.72 B |
| V | Visa Inc | 153.3349 | 789.82 B | -12.3277 | -7.44 | 27.47 M | 4.21 B |
| XOM | Exxon Mobil Corporation | 30.8733 | 679.7 B | -3.9858 | -11.43 | 65.73 M | 2.03 B |
| JNJ | Johnson & Johnson | 106.0382 | 655.56 B | -5.403 | -4.85 | 21.54 M | 2.28 B |
| MA | Mastercard Inc | 233.4518 | 571.42 B | -27.3182 | -10.48 | 15.03 M | 3.51 B |
| ABBV | Abbvie Inc | 61.1149 | 509.35 B | -4.8513 | -7.35 | 19.94 M | 1.22 B |
| CVX | Chevron Corp | 58.464 | 417.68 B | -5.1902 | -8.15 | 25.77 M | 1.51 B |
| KO | Coca-Cola Company | 38.9636 | 411.82 B | -4.1723 | -9.67 | 31.91 M | 1.24 B |
| PG | Procter & Gamble Company | 92.2235 | 387.3 B | -8.8293 | -8.74 | 20.99 M | 1.94 B |
| MRK | Merck & Company | 58.3154 | 362.53 B | -3.7598 | -6.06 | 22.66 M | 1.32 B |
| UNH | Unitedhealth Group Inc | 227.0873 | 355.2 B | -24.8209 | -9.85 | 10.5 M | 2.38 B |
| HD | Home Depot | 164.8469 | 349.13 B | -19.2879 | -10.47 | 10.93 M | 1.8 B |
| ORCL | Oracle Corporation | 37.3149 | 349.11 B | -4.6128 | -11 | 24.12 M | 900.18 M |
| BAC | Bank of America Corporation | 17.7148 | 344.47 B | -1.8656 | -9.53 | 139.55 M | 2.47 B |
| JPM-PC | JPMorgan Chase & Co | 18.4106 | 330.59 B | -0.6295 | -3.31 | 798.07 K | 14.69 M |
| JPM-PD | JPMorgan Chase & Co | 17.94 | 326.6 B | -0.7918 | -4.23 | 717.85 K | 12.88 M |
| GE | General Electric Company | 35.0318 | 326.55 B | -4.7483 | -11.94 | 31.58 M | 1.11 B |
| PM | Philip Morris International Inc | 52.7561 | 314.06 B | -5.5421 | -9.51 | 11.49 M | 606.02 M |
| NVS | Novartis Ag ADR | 59.0558 | 305.82 B | -6.4342 | -9.82 | 5.74 M | 338.86 M |
| HSBC | HSBC Holdings Plc ADR | 21.0625 | 301.16 B | -1.7411 | -7.64 | 9.11 M | 191.96 M |
| MS | Morgan Stanley | 25.8014 | 285.52 B | -4.5818 | -15.08 | 27.96 M | 721.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 29.33 | 283.05 B | -5.16 | -14.96 | 14.54 M | 426.52 M |
| RY | Royal Bank of Canada | 45.0814 | 282.09 B | -5.3061 | -10.53 | 2.58 M | 116.49 M |
| SAP | SAP Ag ADR | 90.4422 | 281.08 B | -9.9679 | -9.93 | 1.75 M | 157.92 M |
| BABA | Alibaba Group Holding ADR | 179.6703 | 268.85 B | -13.4049 | -6.94 | 30.25 M | 5.43 B |
| BML-PH | Bank of America Corporation | 13.8095 | 264.2 B | -0.6432 | -4.45 | 70.46 K | 972.98 K |
| BML-PG | Bank of America Corporation | 14.8427 | 261.3 B | -0.3047 | -2.01 | 22.38 K | 332.11 K |
| RTX | Raytheon Technologies | 56.4146 | 258.93 B | -2.7574 | -4.66 | 30.64 M | 1.73 B |
| BAC-PK | Bank of America Corporation | 17.6559 | 258.11 B | -0.4379 | -2.42 | 469.49 K | 8.29 M |
| TM | Toyota Motor Corp Ltd | 100.1171 | 256.89 B | -9.4496 | -8.62 | 536.6 K | 53.72 M |
| BAC-PB | Bank of America Corporation | 16.4255 | 256.62 B | -0.3866 | -2.3 | 622.89 K | 10.23 M |
| WFC | Wells Fargo & Company | 23.3049 | 254.56 B | -4.3953 | -15.87 | 68.45 M | 1.6 B |
| CAT | Caterpillar Inc | 81.6488 | 254.49 B | -7.4604 | -8.37 | 10.29 M | 839.83 M |
| GS | Goldman Sachs Group | 130.7635 | 253.01 B | -18.4065 | -12.34 | 8.36 M | 1.09 B |
| TMO | Thermo Fisher Scientific Inc | 279.6603 | 250.3 B | -4.977 | -1.75 | 4.52 M | 1.26 B |
| BAC-PL | Bank of America Corporation | 907.4955 | 240.53 B | -116.3027 | -11.36 | 23.84 K | 21.63 M |
| BML-PL | Bank of America Corporation | 14.5317 | 236.37 B | -1.0102 | -6.5 | 118.73 K | 1.73 M |
| IBM | International Business Machines | 76.2881 | 233.55 B | -11.2492 | -12.85 | 13.09 M | 998.48 M |
| BML-PJ | Bank of America Corporation | 15.7954 | 227.55 B | -0.4215 | -2.6 | 59.12 K | 933.9 K |
| BAC-PE | Bank of America Corporation | 15.1934 | 226.29 B | -1.0583 | -6.51 | 150.79 K | 2.29 M |
| AXP | American Express Company | 77.0011 | 217.91 B | -10.9238 | -12.42 | 12.21 M | 939.92 M |
| DIS | Walt Disney Company | 89.6977 | 202.4 B | -13.3848 | -12.98 | 40.39 M | 3.62 B |
| DELL | Dell Technologies Inc | 15.1404 | 201.5 B | -1.9423 | -11.37 | 6.76 M | 102.29 M |
| TD | Toronto Dominion Bank | 28.3921 | 201.01 B | -3.5746 | -11.18 | 3.99 M | 113.24 M |
| ANET | Arista Networks Inc | 10.1806 | 200.74 B | -1.2069 | -10.6 | 33.08 M | 336.79 M |
| BHP | BHP Billiton Ltd ADR | 18.7024 | 199.71 B | -2.7332 | -12.75 | 11.13 M | 208.17 M |
| WFC-PY | Wells Fargo & Company | 19.8103 | 199.3 B | -1.6502 | -7.69 | 154.54 K | 3.06 M |
| MCD | McDonald's Corporation | 148.1741 | 196.75 B | -15.7815 | -9.63 | 9.08 M | 1.35 B |
| ABT | Abbott Laboratories | 66.7491 | 196.57 B | -2.9918 | -4.29 | 13.88 M | 926.23 M |
| C | Citigroup Inc | 34.6672 | 196.06 B | -6.0343 | -14.83 | 45.94 M | 1.59 B |
| TTE | Totalenergies Se ADR | 19.0846 | 195.46 B | -3.5403 | -15.65 | 8.81 M | 168.05 M |
| BLK | Blackrock Inc | 334.7111 | 190.21 B | -38.7818 | -10.38 | 1.67 M | 558.94 M |
| WFC-PL | Wells Fargo & Company | 1066.0469 | 188.79 B | -176.2191 | -14.19 | 28.21 K | 30.07 M |
| SHOP | Shopify Inc | 37.778 | 188.02 B | -4.453 | -10.54 | 44.19 M | 1.67 B |
| NEE | Nextera Energy | 48.7552 | 185.09 B | -7.5552 | -13.42 | 31.67 M | 1.54 B |
| CRM | Salesforce.com Inc | 138.5558 | 183.04 B | -13.7777 | -9.04 | 13.21 M | 1.83 B |
| WELL | Welltower Inc | 38.6089 | 180.05 B | -8.8561 | -18.66 | 12.65 M | 488.45 M |
| DE | Deere & Company | 119.7385 | 178.85 B | -14.2246 | -10.62 | 3.29 M | 393.78 M |
| NVO | Novo Nordisk A/S ADR | 50.025 | 177.75 B | -4.1859 | -7.72 | 3.2 M | 159.98 M |
| UNP | Union Pacific Corp | 115.6772 | 177 B | -8.3309 | -6.72 | 8.81 M | 1.02 B |
| APH | Amphenol Corp | 17.713 | 176.66 B | -2.1575 | -10.86 | 14.56 M | 257.85 M |
| PFE | Pfizer Inc | 20.9578 | 170.31 B | -1.5009 | -6.68 | 62.73 M | 1.31 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.5197 | 167.77 B | -4.7784 | -10.55 | 8.44 M | 341.96 M |
| COP | ConocoPhillips | 22.7652 | 162.73 B | -3.5198 | -13.39 | 16.58 M | 377.49 M |
| ACN | Accenture Plc | 137.3897 | 162.26 B | -11.3313 | -7.62 | 6.36 M | 873.51 M |
| SONY | Sony Group Corp ADR | 9.7891 | 160.83 B | -0.972 | -9.03 | 10.36 M | 101.44 M |
| SCHW | The Charles Schwab Corp | 26.0719 | 160.1 B | -3.6683 | -12.33 | 32.52 M | 847.9 M |
| DHR | Danaher Corp | 111.0844 | 159.11 B | -9.0322 | -7.52 | 6.6 M | 733.64 M |
| TJX | TJX Companies | 45.7057 | 153.1 B | -5.7873 | -11.24 | 13.57 M | 620.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8115 | 147.27 B | -0.4901 | -11.39 | 3.56 M | 13.56 M |
| T | American Telephone and Telegraph Inc. | 18.137 | 146.99 B | -1.8467 | -9.24 | 84.22 M | 1.53 B |
| UL | Unilever Plc ADR | 44.9077 | 145.82 B | -3.5161 | -7.26 | 1.65 M | 74.3 M |
| BX | Blackstone Inc | 32.2405 | 143.22 B | -5.8671 | -15.4 | 17.47 M | 563.22 M |
| CB | Chubb Ltd | 105.0607 | 141.99 B | -13.0944 | -11.08 | 3.34 M | 350.9 M |
| UBER | Uber Technologies Inc | 22.61 | 140.49 B | -3.63 | -13.83 | 54.04 M | 1.22 B |
| SCCO | Southern Copper Corp | 19.9436 | 139.64 B | -3.7141 | -15.7 | 1.98 M | 39.42 M |
| SPGI | S&P Global Inc | 210.6843 | 136.95 B | -17.9804 | -7.86 | 4.66 M | 981.77 M |
| BA | Boeing Company | 154.84 | 136.7 B | -34.24 | -18.11 | 31.73 M | 4.91 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.4826 | 136.67 B | -0.7361 | -4.04 | 399.61 K | 6.99 M |
| BTI | British American Tobacco Industries ADR | 21.0968 | 135.57 B | -1.955 | -8.48 | 4.36 M | 91.97 M |
| RIO | Rio Tinto Plc ADR | 24.4962 | 135.25 B | -2.4269 | -9.01 | 6.72 M | 164.64 M |
| PGR | Progressive Corp | 59.0368 | 135.13 B | -4.6554 | -7.31 | 7.26 M | 428.32 M |
| MDT | Medtronic Inc | 70.4174 | 134.1 B | -6.708 | -8.7 | 11.42 M | 803.98 M |
| LMT | Lockheed Martin Corp | 264.8244 | 133.1 B | -38.7396 | -12.76 | 3.89 M | 1.03 B |
| MO | Altria Group | 24.6576 | 129.05 B | -2.7487 | -10.03 | 19.32 M | 476.45 M |
| BMY | Bristol-Myers Squibb Company | 41.4956 | 129.04 B | -2.9578 | -6.65 | 22.96 M | 952.86 M |
| SYK | Stryker Corp | 144.3087 | 128.53 B | -19.9927 | -12.17 | 4.08 M | 588.07 M |
| LOW | Lowe's Companies | 80.5891 | 127.49 B | -8.2722 | -9.31 | 9.9 M | 798.11 M |
| HDB | Hdfc Bank Ltd ADR | 18.9458 | 127.02 B | -1.541 | -7.52 | 7.88 M | 149.35 M |
| ETN | Eaton Corp | 67.9374 | 127.01 B | -6.9083 | -9.23 | 5.81 M | 395.05 M |
| SPOT | Spotify Technology S.A. | 126.99 | 126.31 B | -8.07 | -5.98 | 1.84 M | 233.25 M |
| COF | Capital One Financial Corp | 57.3996 | 125.05 B | -7.0272 | -10.91 | 7.04 M | 404.08 M |
| MCK | Mckesson Corp | 119.3694 | 124.98 B | -10.7214 | -8.24 | 10.74 M | 1.28 B |
| PLD | Prologis Inc | 58.9709 | 124.96 B | -2.9494 | -4.76 | 7.91 M | 466.62 M |
| NEM | Newmont Mining Corp | 37.3148 | 124.4 B | -1.3267 | -3.43 | 14.94 M | 557.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.9009 | 2.5 B | -1.7546 | -7.74 | 2 K | 41.8 K |
| PDC | Invesco CDN Div Idx ETF | 16.262 | 151.09 M | -2.84 | -14.87 | 54.8 K | 891.13 K |
| IVQ-U | Invesque Inc | 3.4461 | -2.0225 | -36.98 | 177.3 K | 610.99 K | |
| PGIC | Premium Global Income Split Corp | 12.6458 | -5.2992 | -29.53 | 31 | 392.02 | |
| LSPD | Lightspeed Commerce Inc. | 17.45 | -7.23 | -29.29 | 1.77 M | 30.83 M | |
| IVQ | Invesque Inc CAD | 5.1824 | -1.9743 | -27.59 | 88.4 K | 458.12 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 3.9353 | -1.486 | -27.41 | 3 K | 11.81 K | |
| HUT | Hut 8 Corp | 3.65 | -1.30 | -26.26 | 61.48 K | 224.4 K | |
| BCT | Briacell Therapeutics Corp | 1968.452 | -675.9569 | -25.56 | 11 | 21.65 K | |
| GTE | Gran Tierra Energy Inc | 3.30 | -1.00 | -23.26 | 163.04 K | 538.03 K | |
| BBD-B | Bombardier Inc Series B | 16.00 | -4.75 | -22.89 | 1.19 M | 19.09 M | |
| BOS | Airboss America J | 4.6721 | -1.3861 | -22.88 | 45.35 K | 211.88 K | |
| TRP | TC Energy Corp | 31.2952 | -8.7528 | -21.86 | 7.73 M | 241.87 M | |
| GEI | Gibson Energy Inc | 8.9975 | -2.4848 | -21.64 | 1.4 M | 12.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.1186 | -6.3343 | -21.51 | 686.83 K | 15.88 M | |
| BCE-PR | BCE Inc Pref R | 6.8729 | -1.8646 | -21.34 | 22.38 K | 153.82 K | |
| BU | Burcon Nutrascience Corp | 12.9032 | -3.474 | -21.21 | 38.36 K | 494.92 K | |
| XAU | Goldmoney Inc | 7.35 | -1.95 | -20.97 | 63.12 K | 463.93 K | |
| IFP | Interfor Corp | 6.2448 | -1.6339 | -20.74 | 680.9 K | 4.25 M | |
| CHR | Chorus Aviation Inc | 27.466 | -7.174 | -20.71 | 1.75 M | 48.05 M | |
| SU | Suncor Energy Inc | 15.9955 | -4.1643 | -20.66 | 17.86 M | 285.65 M | |
| PPL | Pembina Pipeline Corp | 15.67 | -3.9839 | -20.27 | 5.34 M | 83.63 M | |
| CPX | Capital Power Corp | 17.2086 | -4.3589 | -20.21 | 1.27 M | 21.94 M | |
| ORIO | ORIO | 5.46 | -1.38 | -20.18 | 24.73 K | 135.04 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.44 | -3.14 | -20.15 | 4.2 K | 52.25 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.10 | -4.31 | -20.13 | 4.2 K | 71.82 K | |
| CLS | Celestica Inc Sv | 5.59 | -1.40 | -20.03 | 693.5 K | 3.88 M | |
| CFW | Calfrac Well Services Ltd | 15.00 | -3.75 | -20 | 3.56 K | 53.4 K | |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 733 | 6.6 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.72 K | 16.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 71.7874 | -17.7215 | -19.8 | 1.23 M | 87.99 M | |
| ALA | AltaGas Ltd | 9.7892 | -2.3599 | -19.42 | 2.96 M | 29 M | |
| OGC | Oceanagold Corp | 4.6102 | -1.1018 | -19.29 | 1.06 M | 4.9 M | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | -2.00 | -19.23 | 211.28 K | 1.77 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.117 | -1.211 | -19.14 | 383.13 K | 1.96 M | |
| ACQ | Autocanada Inc | 6.21 | -1.44 | -18.82 | 271.17 K | 1.68 M | |
| TA | Transalta Corp | 5.6209 | -1.2591 | -18.3 | 3.06 M | 17.17 M | |
| ACB | Aurora Cannabis Inc | 115.20 | -25.20 | -17.95 | 151.41 K | 17.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3675 | -4.6673 | -17.93 | 1.32 M | 28.24 M | |
| POW | Power Corp of Canada Sv | 14.4243 | -3.1339 | -17.85 | 6.03 M | 86.99 M | |
| ATRL | Atkinsrealis Group Inc | 21.6972 | -4.6988 | -17.8 | 1.55 M | 33.6 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.0238 | -1.7343 | -17.77 | 9.05 K | 72.62 K | |
| CORS | Corus Entertainment Holdings Inc. | 1161.7396 | -250.6493 | -17.75 | 4.42 K | 5.14 M | |
| IMO | Imperial Oil | 13.9715 | -3.0096 | -17.72 | 4.59 M | 64.16 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.44 | -1.58 | -17.52 | 22.9 K | 170.38 K | |
| D-UN | Dream Office Real Estate Investment Trust | 46.0738 | -9.6959 | -17.39 | 583.73 K | 26.89 M | |
| CFP | Canfor Corp | 7.16 | -1.49 | -17.23 | 934.3 K | 6.69 M | |
| CM | Canadian Imperial Bank of Commerce | 25.6424 | -5.3018 | -17.13 | 15.59 M | 399.87 M | |
| WEED | Canopy Growth Corp | 152.00 | -31.30 | -17.08 | 472.44 K | 71.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.2866 | -2.3165 | -17.03 | 1.89 M | 21.28 M | |
| MAL | Magellan Aero | 5.8987 | -1.2102 | -17.02 | 172.53 K | 1.02 M | |
| BBD-A | Bombardier Inc | 19.50 | -4.00 | -17.02 | 419.82 K | 8.19 M | |
| MFC | Manulife Fin | 11.82 | -2.4212 | -17 | 15.97 M | 188.78 M | |
| TRZ | Transat At Inc | 10.59 | -2.16 | -16.94 | 426.81 K | 4.52 M | |
| NFI | Nfi Group Inc. | 20.5918 | -4.1948 | -16.92 | 928.08 K | 19.11 M | |
| AFN | Ag Growth International Inc | 21.8072 | -4.3813 | -16.73 | 217.7 K | 4.75 M | |
| GWO | Great-West Lifeco Inc | 16.4182 | -3.2881 | -16.69 | 2.74 M | 44.95 M | |
| CRON | Cronos Group Inc | 6.21 | -1.24 | -16.64 | 1.81 M | 11.21 M | |
| ADN | Acadian Timber Corp | 8.4392 | -1.68 | -16.6 | 72.48 K | 611.68 K | |
| ENB | Enbridge Inc | 23.7374 | -4.6919 | -16.5 | 13.89 M | 329.73 M | |
| SEA | Seabridge Gold Inc | 7.6839 | -1.5184 | -16.5 | 577.74 K | 4.44 M | |
| CGX | Cineplex Inc | 25.02 | -4.93 | -16.46 | 1.85 M | 46.37 M | |
| BMO | Bank of Montreal | 44.7594 | -8.7892 | -16.41 | 11.61 M | 519.64 M | |
| FEC | Frontera Energy Corp | 3.5521 | -0.683 | -16.13 | 425.1 K | 1.51 M | |
| EMP-A | Empire Company Limited | 21.7735 | -4.1592 | -16.04 | 903 K | 19.66 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.8759 | -1.1188 | -15.99 | 256.63 K | 1.51 M | |
| LUG | Lundin Gold Inc | 7.2077 | -1.37 | -15.97 | 720.5 K | 5.19 M | |
| MRE | Martinrea International Inc | 7.4601 | -1.4104 | -15.9 | 728.9 K | 5.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.1833 | -1.1686 | -15.9 | 52.09 M | 322.08 M | |
| CCL-A | CCL Industries Inc | 32.4691 | -6.1305 | -15.88 | 2.7 K | 87.67 K | |
| OGI | Organigram Holdings Inc | 7.84 | -1.48 | -15.88 | 473.5 K | 3.71 M | |
| ENS | E Split Corp | 4.9859 | -0.9379 | -15.83 | 26.3 K | 131.13 K | |
| PWF-PA | Power Financial Corp Pref A | 5.6488 | -1.0621 | -15.83 | 1.05 K | 5.93 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 11.1515 | -2.0677 | -15.64 | 16.4 K | 182.85 K | |
| LAS-A | Lassonde Industries Inc | 94.4206 | -17.4336 | -15.59 | 6.05 K | 570.87 K | |
| PPTA | Perpetua Resources Corp | 3.80 | -0.70 | -15.56 | 46.62 K | 177.16 K | |
| GIL | Gildan Activewear Inc | 20.2671 | -3.726 | -15.53 | 2.01 M | 40.75 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.0203 | -1.8357 | -15.48 | 9.84 K | 98.63 K | |
| MUX | Mcewen Mining Inc | 9.30 | -1.70 | -15.45 | 109.53 K | 1.02 M | |
| FM | First Quantum Minerals Ltd | 5.8884 | -1.075 | -15.44 | 5.7 M | 33.55 M | |
| WFG | West Fraser Timber CO Ltd | 27.9716 | -5.0858 | -15.38 | 1.04 M | 29.06 M | |
| ATZ | Aritzia Inc | 15.68 | -2.84 | -15.33 | 550.1 K | 8.63 M | |
| SIA | Sienna Senior Living Inc | 8.2562 | -1.4904 | -15.29 | 816.42 K | 6.74 M | |
| SVM | Silvercorp Metals Inc | 3.1819 | -0.5733 | -15.27 | 1.59 M | 5.06 M | |
| BTO | B2Gold Corp | 3.3664 | -0.6056 | -15.25 | 8.33 M | 28.03 M | |
| STC | Sangoma Technologies Corp | 11.69 | -2.10 | -15.23 | 32.16 K | 375.92 K | |
| LUN | Lundin Mining Corp | 4.1461 | -0.7433 | -15.2 | 3.86 M | 16 M | |
| BCE-PE | Bce Inc Pref E | 6.9328 | -1.2347 | -15.12 | 10.5 K | 72.79 K | |
| SII | Sprott Inc | 17.0943 | -3.0315 | -15.06 | 83.19 K | 1.42 M | |
| CSH-UN | Chartwell Retirement Residences | 7.4253 | -1.3009 | -14.91 | 1.67 M | 12.38 M | |
| SLF | Sun Life Financial Inc | 33.6383 | -5.8749 | -14.87 | 6.15 M | 206.81 M | |
| GSY | Goeasy Ltd | 35.8975 | -6.2653 | -14.86 | 183.21 K | 6.58 M | |
| BBD-PB | Bombardier Inc Pref B | 3.6702 | -0.6369 | -14.79 | 39.58 K | 145.25 K | |
| DOO | Brp Inc | 34.3301 | -5.9452 | -14.76 | 753.9 K | 25.88 M | |
| AETR | Aetherion Technologies Inc. | 16.80 | -2.90 | -14.72 | 14.98 K | 251.6 K | |
| WPRT | Westport Fuel Systems Inc | 16.80 | -2.90 | -14.72 | 14.98 K | 251.6 K | |
| PZA | Pizza Pizza Royalty Corp | 4.8049 | -0.8231 | -14.63 | 321.8 K | 1.55 M | |
| IAG | IA Financial Corp Inc | 36.1338 | -6.1815 | -14.61 | 669.5 K | 24.19 M | |
| K | Kinross Gold Corp | 5.1125 | -0.8731 | -14.59 | 11.15 M | 56.98 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 12.2063 | -2.0832 | -14.58 | 29.14 K | 355.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.6904 | 255.58 B | -0.3547 | -5.03 | 1.41 K | 9.45 K |
| BYDDY | BYD Company Limited | 9.995 | 85.61 B | -1.025 | -9.3 | 149.82 K | 1.5 M |
| MBGAF | Mercedes-Benz Group AG | 25.0607 | 45.21 B | -5.4107 | -17.76 | 231.9 K | 5.81 M |
| BRDCY | Bridgestone Corporation | 14.415 | 32.43 B | -1.115 | -7.18 | 174.73 K | 2.52 M |
| AKRBF | AKRBF | 9.3795 | 21.25 B | -4.0064 | -29.93 | 100 | 937.95 |
| LUGDF | Lundin Gold Inc | 5.9096 | 16.59 B | -1.2344 | -17.28 | 51 K | 301.39 K |
| LNWO | Light & Wonder, Inc. | 8.15 | 6.19 B | -2.87 | -26.04 | 2.55 M | 20.78 M |
| GAMI | GAMCO Investors Inc | 12.7891 | 536.94 M | -0.7955 | -5.86 | 50.9 K | 650.97 K |
| NTPIF | Nam Tai Property Inc. | 5.67 | 268.43 M | -0.42 | -6.9 | 70.14 K | 397.7 K |
| WEXPF | Western Exploration Inc | 8.7555 | 26.53 M | -1.7075 | -16.32 | 926 | 8.11 K |
| AJYG | AJ1G Inc | 43.20 | 6.47 M | -7.20 | -14.29 | 161 | 6.96 K |
| CMBMF | Cambium Networks Corporation | 4.24 | 145.15 K | -0.42 | -9.01 | 27.47 K | 116.46 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | -200.00 | -25 | 8 | 4.8 K |
| ERFB | ERF Wireless Inc | 85.00 | 84.13 K | -12.00 | -12.37 | 1.01 M | 85.72 M |
| HCANF | Halo Collective Inc | 950.00 | 15.08 K | -345.00 | -26.64 | 74 | 70.3 K |
| EMWPF | Eros Media World Plc | 27.40 | 1.9 K | -9.60 | -25.95 | 265.67 K | 7.28 M |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | -0.50 | -11.11 | 284 | 1.14 K |
| CYRNQ | CYRNQ | 17.00 | 799 | -2.00 | -10.53 | 3.92 K | 66.66 K |
| MDLM | Medley Management Inc | 9.6238 | 612 | -4.8104 | -33.33 | 9.21 K | 88.61 K |
| HMLPF | HMLPF | 14.70 | -4.64 | -23.99 | 134.69 K | 1.98 M | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 10.85 | -1.1968 | -9.93 | 300 | 3.26 K | |
| PSBZP | PS Business Parks Inc. | 18.7174 | -1.9175 | -9.29 | 78.8 K | 1.47 M | |
| SIRC | Solar Integrated Roofing Corporation | 3.30 | -0.3375 | -9.28 | 4.07 K | 13.44 K | |
| PSBYP | PS Business Parks Inc. | 19.2097 | -1.9041 | -9.02 | 42.5 K | 816.41 K | |
| PSBXP | PS Business Parks Inc. | 19.9905 | -1.449 | -6.76 | 74.9 K | 1.5 M | |
| STMH | Stem Holdings Inc | 55.90 | -3.61 | -6.07 | 239 | 13.36 K | |
| MMMM | Quad M Solutions Inc | 3.20 | -0.05 | -1.54 | 687 | 2.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.53 M | -0.75 | -14.29 | 1.98 K | 8.91 K |
| CTEK | CLEANTEK Industries Inc | 3.5294 | -2.353 | -40 | 179 | 631.76 | |
| GSD | Devonian Health Group Inc | 9.00 | -4.20 | -31.82 | 58 | 522 | |
| NXS | Nexus Gold Corp | 7.50 | -2.50 | -25 | 3.75 K | 28.16 K | |
| OKAI | EvokAI Creative Labs Inc. | 3.20 | -0.9333 | -22.58 | 1.63 K | 5.22 K | |
| RX | BioSyent Inc | 3.2788 | -0.7962 | -19.54 | 10.5 K | 34.43 K | |
| MKO | Mako Mining Corp | 3.10 | -0.70 | -18.42 | 52.61 K | 163.09 K | |
| RMI | Ridgestone Mining Inc | 4.30 | -0.90 | -17.31 | 1.68 K | 7.2 K | |
| CAMB | Cambria Gold Mines Inc. | 23.00 | -4.50 | -16.36 | 378.58 K | 8.71 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0191 | -0.8548 | -14.55 | 173.54 K | 871 K | |
| WEX | Western Exploration Inc | 15.00 | -2.50 | -14.29 | 817 | 12.26 K | |
| GBU | Gabriel Resources Ltd | 4.65 | -0.75 | -13.89 | 12.62 K | 58.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0275 | -0.5753 | -12.5 | 23.93 K | 96.38 K | |
| RAGE | Renegade Gold Inc. | 9.30 | -1.20 | -11.43 | 1.25 K | 11.63 K | |
| LFST | Lifeist Wellness Inc | 6.30 | -0.80 | -11.27 | 77.33 K | 487.15 K | |
| PVF-UN | Partners Value Investments LP | 44.0782 | -4.7911 | -9.8 | 1 K | 44.08 K | |
| BCF | Builders Capital Mortgage Corp | 5.1664 | -0.3403 | -6.18 | 3.8 K | 19.63 K | |
| SKRR | SKRR Exploration Inc | 4.70 | -0.30 | -6 | 3.38 K | 15.86 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 2.94 K | 12.49 K | |
| BQE | BQE Water Inc | 8.36 | -0.44 | -5 | 3.55 K | 29.7 K | |
| IEI | Imperial Equities Inc | 3.5584 | -0.045 | -1.25 | 15.3 K | 54.44 K |