Loser Valuations for 10 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 10 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.4184 | 59.22 B | -0.2035 | -1.39 | 1.01 M | 14.58 M |
| CBOE | CBOE Global Markets Inc | 101.8243 | 36.87 B | -0.7988 | -0.78 | 1.4 M | 142.63 M |
| GSAT | Globalstar | 4.65 | 10.82 B | -0.15 | -3.13 | 174.85 K | 813.04 K |
| SEB | Seaboard Corporation | 3120.5154 | 3.27 B | -29.8601 | -0.95 | 900 | 2.81 M |
| OGCP | Empire State Realty Op LP Se | 9.578 | 1.42 B | -1.3543 | -12.39 | 1.07 K | 10.3 K |
| USAS | Americas Silver Corp | 4.875 | 997.56 M | -0.30 | -5.8 | 217.84 K | 1.06 M |
| NEWP | New Pacific Metals Corp | 3.23 | 987.35 M | -0.15 | -4.44 | 164.5 K | 531.34 K |
| CTGO | Contango Ore Inc | 13.50 | 497.6 M | -0.75 | -5.26 | 407 | 5.49 K |
| CIX | Compx International Inc | 9.3177 | 451.77 M | -0.2949 | -3.07 | 5.09 K | 47.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.924 | 373.71 M | -0.0563 | -0.71 | 251.7 K | 1.99 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1017 | 281.36 M | -0.1668 | -1.48 | 51.2 K | 568.41 K |
| INFU | Infusystems Holdings | 8.46 | 270.08 M | -0.80 | -8.64 | 148.4 K | 1.26 M |
| ACU | Acme United Corp | 20.824 | 263.92 M | -0.1792 | -0.85 | 16 K | 333.18 K |
| BKTI | Bk Technologies Inc | 7.6215 | 242.45 M | -0.0907 | -1.18 | 2.1 K | 15.98 K |
| INTT | Intest Corp | 3.67 | 157.76 M | -0.02 | -0.54 | 6.92 K | 25.39 K |
| NEN | New England Realty Associates | 46.497 | 156.05 M | -0.788 | -1.67 | 800 | 37.2 K |
| SIF | Sifco Industries | 3.41 | 108.6 M | -0.04 | -1.16 | 4.4 K | 15 K |
| BDL | Flanigan's Enterprises | 17.6269 | 95.89 M | -0.0958 | -0.54 | 417 | 7.35 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9838 | 74.49 M | -0.1268 | -1.25 | 27.5 K | 274.59 K |
| KULR | Kulr Technology Group Inc | 10.40 | 66.18 M | -0.16 | -1.52 | 200 | 2.08 K |
| SDEV | Stablecoin Development Corporation | 1781.4407 | 65.56 M | -40.4873 | -2.22 | 44 | 78.38 K |
| WYY | Widepoint Corp | 3.87 | 61.79 M | -0.03 | -0.77 | 33.34 K | 129.03 K |
| DIT | Amcon Distributing Company | 61.6313 | 59.44 M | -1.2578 | -2 | 100 | 6.16 K |
| APT | Alpha Pro Tech | 9.21 | 55.93 M | -2.47 | -21.15 | 4.85 M | 44.63 M |
| DXR | Daxor Corp | 9.50 | 50.38 M | -0.55 | -5.47 | 14.52 K | 137.95 K |
| MYO | Myomo Inc | 4.22 | 47.13 M | -0.38 | -8.26 | 158.9 K | 670.56 K |
| IBIO | Ibio Inc | 715.00 | 46.87 M | -235.00 | -24.74 | 52.14 K | 37.28 M |
| SER | Serina Therapeutics Inc | 32.3571 | 41.91 M | -1.2143 | -3.62 | 2.51 K | 81.18 K |
| BATL | Battalion Oil Corp | 4.47 | 41.78 M | -1.03 | -18.73 | 34.1 K | 152.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.3855 | 40.87 M | -0.2975 | -3.87 | 122.44 K | 904.3 K |
| INDO | Indonesia Energy Corp Ltd | 3.40 | 36.93 M | -1.00 | -22.73 | 7.2 K | 24.48 K |
| NNVC | Nanoviricides Inc | 7.28 | 32.95 M | -1.90 | -20.7 | 1.62 M | 11.77 M |
| ANVS | Annovis Bio Inc | 4.3551 | 28.55 M | -0.0349 | -0.79 | 2.57 K | 11.19 K |
| GPUS | Hyperscale Data, Inc. | 183014.2188 | 24.93 M | -1794.25 | -0.97 | 1 | 183.01 K |
| CVM | Cel-Sci Corp | 333.30 | 24.1 M | -56.70 | -14.54 | 79.38 K | 26.46 M |
| CPHI | China Pharma Holdings | 58.01 | 22.98 M | -10.55 | -15.39 | 19.02 K | 1.1 M |
| INLX | Intellinetics Inc | 3.50 | 18.07 M | -0.50 | -12.5 | 90 | 315 |
| VNRX | Volitionrx Ltd | 3.34 | 5.68 M | -0.12 | -3.47 | 271.4 K | 906.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 266.00 | 4.85 M | -23.00 | -7.96 | 2.83 K | 752.51 K |
| DSS | Document Security Systems | 85.6883 | 4.64 M | -1.8176 | -2.08 | 3.5 K | 300.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.45 | 4.23 M | -1.05 | -4.47 | 65 | 1.46 K |
| ITP | IT Tech Packaging Inc | 7.0001 | 2.01 M | -0.4509 | -6.05 | 3.45 K | 24.15 K |
| MTNB | Matinas Biopharma Hl | 45.275 | 1.14 M | -1.72 | -3.66 | 38.17 K | 1.73 M |
| SCPX | Scorpius Holdings Inc | 840.1409 | 36.69 K | -368.0602 | -30.46 | 12.24 K | 10.28 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.3109 | -0.1846 | -0.86 | 1.04 K | 22.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.5794 | -0.1257 | -0.53 | 4.09 K | 96.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7910.5576 | 1.57 T | -42.4556 | -0.53 | 32.43 B | 256.57 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.85 | 141.55 M | -0.10 | -2.53 | 12.25 K | 47.16 K |
| GREY | Grey Matters Health Inc. | 41.8919 | -3.1419 | -6.98 | 29.3 K | 1.23 M | |
| LFLR | LaFleur Minerals Inc. | 3.75 | -0.25 | -6.25 | 1.63 K | 6.1 K | |
| VNTA | Vanta Holdings Inc. | 700.00 | -10.00 | -1.41 | 57 | 39.9 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 57.05 | 207.95 B | -0.9306 | -1.61 | 27.66 M | 1.58 B |
| MRNA | Moderna | 22.34 | 96.4 B | -1.95 | -8.03 | 13.02 M | 290.87 M |
| DDOG | Datadog Inc | 38.00 | 62.69 B | -0.82 | -2.11 | 13.11 M | 498.04 M |
| NDAQ | Nasdaq Inc | 31.9726 | 59.72 B | -0.3115 | -0.96 | 5.97 M | 190.78 M |
| NTRA | Natera Inc | 31.07 | 52.43 B | -2.20 | -6.61 | 1.09 M | 33.98 M |
| RVMD | Revolution Medicines Inc | 29.01 | 38.08 B | -2.82 | -8.86 | 398.3 K | 11.55 M |
| RGLD | Royal Gold Inc | 90.6101 | 22.14 B | -1.3774 | -1.5 | 1.08 M | 98.15 M |
| ALNY | Alnylam Pharmaceuticals | 109.39 | 20.98 B | -0.57 | -0.52 | 970.5 K | 106.16 M |
| GH | Guardant Health Inc | 67.85 | 20.59 B | -0.42 | -0.62 | 1.74 M | 118.02 M |
| HTHT | Huazhu Group Ltd ADR | 28.6953 | 15.84 B | -0.2153 | -0.74 | 3.01 M | 86.46 M |
| TIGO | Millicom International Cellular S.A. | 34.0403 | 13.27 B | -1.621 | -4.55 | 99.9 K | 3.4 M |
| TRMB | Trimble Navigation | 35.67 | 12.51 B | -0.47 | -1.3 | 3.31 M | 118.25 M |
| QXO | Qxo Inc | 15.2155 | 12.08 B | -0.1075 | -0.7 | 2.61 K | 39.76 K |
| DKNG | Draftkings Inc | 16.60 | 11.68 B | -0.41 | -2.41 | 2.38 M | 39.59 M |
| AGNC | Agnc Investment Corp | 7.0237 | 10.46 B | -0.082 | -1.15 | 13.68 M | 96.12 M |
| SYRE | Spyre Therapeutics Inc | 149.50 | 9.03 B | -3.75 | -2.45 | 3.23 K | 482.59 K |
| AGNCN | Agnc Investment Corp | 14.0333 | 8.87 B | -0.3349 | -2.33 | 113.2 K | 1.59 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.2475 | 8.85 B | -0.4653 | -3.16 | 116.4 K | 1.66 M |
| IBRX | Immunitybio Inc | 4.17 | 8.49 B | -0.23 | -5.23 | 492.8 K | 2.05 M |
| FCFS | First Cash Fin Svcs | 74.1892 | 8.04 B | -0.4777 | -0.64 | 782.18 K | 58.03 M |
| TWST | Twist Bioscience Corp | 30.71 | 8 B | -2.75 | -8.22 | 635.88 K | 19.53 M |
| ETSY | Etsy Inc | 57.97 | 7.89 B | -0.53 | -0.91 | 4.11 M | 238.29 M |
| DBX | Dropbox Inc | 17.39 | 7.78 B | -0.28 | -1.58 | 5.14 M | 89.36 M |
| RYTM | Rhythm Pharmaceuticals Inc | 16.34 | 7.2 B | -0.37 | -2.21 | 334.81 K | 5.47 M |
| PPC | Pilgrim's Pride | 16.8327 | 6.81 B | -0.2033 | -1.19 | 1.45 M | 24.49 M |
| EXLS | Exlservice Holdings | 13.438 | 6.58 B | -0.638 | -4.53 | 2.64 M | 35.5 M |
| LNTH | Lantheus Holdings | 13.88 | 6.58 B | -0.17 | -1.21 | 656.6 K | 9.11 M |
| AGNCP | Agnc Investment Corp | 15.0425 | 6.49 B | -0.224 | -1.47 | 110.47 K | 1.66 M |
| CVLT | Commvault Systems | 37.48 | 6.45 B | -0.83 | -2.17 | 959.97 K | 35.98 M |
| ORKA | Oruka Therapeutics Inc | 21.3623 | 6.36 B | -0.5163 | -2.36 | 1.67 K | 35.61 K |
| RDNT | Radnet Inc | 16.97 | 6.14 B | -0.33 | -1.91 | 581.67 K | 9.87 M |
| MIRM | Mirum Pharmaceuticals Inc | 12.91 | 6.07 B | -0.08 | -0.62 | 137.41 K | 1.77 M |
| ACIW | Aci Worldwide Inc | 28.13 | 6.01 B | -0.81 | -2.8 | 1.47 M | 41.42 M |
| MIDD | Middleby Corp | 92.74 | 5.89 B | -0.56 | -0.6 | 905.43 K | 83.97 M |
| IMVT | Immunovant Inc | 15.06 | 5.86 B | -0.98 | -6.11 | 169.6 K | 2.55 M |
| KOD | Kodiak Sciences Inc | 58.71 | 5.72 B | -1.58 | -2.62 | 681.98 K | 40.04 M |
| CAKE | Cheesecake Fact | 25.7696 | 5.51 B | -0.233 | -0.9 | 1.96 M | 50.53 M |
| MMSI | Merit Medical Sys | 35.97 | 5.35 B | -0.39 | -1.07 | 767.22 K | 27.6 M |
| SBRA | Sabra REIT | 9.6217 | 5.34 B | -0.2839 | -2.87 | 4.82 M | 46.35 M |
| REYN | Reynolds Consumer Products Inc | 23.0341 | 5.17 B | -0.7642 | -3.21 | 549.9 K | 12.67 M |
| LIVN | Livanova Plc OR Sh | 67.35 | 5.02 B | -0.56 | -0.82 | 711.72 K | 47.93 M |
| NOVT | Novanta Inc | 80.03 | 4.99 B | -1.21 | -1.49 | 163.59 K | 13.09 M |
| MMYT | Makemytrip Ltd | 18.84 | 4.82 B | -0.17 | -0.89 | 1.01 M | 19.08 M |
| VIRT | Virtu Financial Cm A | 18.9617 | 4.76 B | -0.1437 | -0.75 | 2.02 M | 38.28 M |
| OPCH | Option Care Health Inc | 13.00 | 4.72 B | -0.34 | -2.55 | 420.86 K | 5.47 M |
| DNTH | Dianthus Therapeutics Inc | 163.20 | 4.64 B | -5.28 | -3.13 | 7.37 K | 1.2 M |
| TFSL | Tfs Financial Corp | 12.4949 | 4.61 B | -0.0629 | -0.5 | 735.01 K | 9.18 M |
| BWIN | The Baldwin Insurance Group Inc | 14.23 | 4.5 B | -0.28 | -1.93 | 71.9 K | 1.02 M |
| IRDM | Iridium Comm Inc | 23.6566 | 4.45 B | -0.3006 | -1.25 | 910.2 K | 21.53 M |
| MAT | Mattel Inc | 10.06 | 4.28 B | -0.16 | -1.57 | 5.76 M | 57.98 M |
| MRCY | Mercury Sys Inc | 72.38 | 3.99 B | -0.95 | -1.3 | 483.71 K | 35.01 M |
| LQDA | Liquidia Corp | 3.56 | 3.98 B | -0.14 | -3.78 | 143.91 K | 512.31 K |
| CDNA | Caredx Inc | 22.00 | 3.95 B | -0.80 | -3.51 | 940.46 K | 20.69 M |
| MGNI | Magnite Inc | 7.74 | 3.95 B | -0.16 | -2.03 | 1.63 M | 12.59 M |
| PLSE | Pulse Biosciences CS | 7.11 | 3.79 B | -0.10 | -1.39 | 47.39 K | 336.96 K |
| GTX | Garrett Motion Inc | 4.806 | 3.57 B | -0.3997 | -7.68 | 972 K | 4.67 M |
| TRMD | Torm Plc Cl A | 3.3507 | 3.52 B | -0.0943 | -2.74 | 300 | 1.01 K |
| AVPT | Avepoint Inc Cl A | 10.04 | 3.47 B | -0.06 | -0.59 | 53.8 K | 540.15 K |
| USLM | U S Lime & Mineral | 13.632 | 3.43 B | -1.3656 | -9.11 | 22.5 K | 306.72 K |
| GBDC | Golub Capital Bdc | 9.0155 | 3.35 B | -0.1034 | -1.13 | 1.48 M | 13.35 M |
| ACHC | Acadia Healthcr Company | 26.26 | 3.24 B | -0.52 | -1.94 | 735.98 K | 19.33 M |
| VRDN | Viridian Therapeutics Inc | 10.0245 | 3.23 B | -0.222 | -2.17 | 51.69 K | 518.12 K |
| PRIM | Primoris Services Cp | 16.0672 | 3.23 B | -1.2454 | -7.19 | 633.05 K | 10.17 M |
| OSW | Onespaworld Holdings Ltd | 6.7712 | 3.12 B | -0.1652 | -2.38 | 3.48 M | 23.58 M |
| MGEE | Mge Energy Inc | 60.2451 | 2.96 B | -0.7466 | -1.22 | 97.41 K | 5.87 M |
| IDYA | Ideaya Biosciences Inc | 6.085 | 2.96 B | -0.845 | -12.19 | 65.8 K | 400.39 K |
| AXGN | Axogen Inc | 11.19 | 2.91 B | -0.35 | -3.03 | 473.2 K | 5.3 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2036 | 2.87 B | -0.0891 | -1.42 | 3.74 M | 23.21 M |
| GRBK | Green Brick Partners | 9.46 | 2.8 B | -0.23 | -2.37 | 134.46 K | 1.27 M |
| ACMR | Acm Research Inc | 8.93 | 2.74 B | -0.0733 | -0.81 | 2.83 M | 25.31 M |
| ECPG | Encore Capital Group | 37.34 | 2.68 B | -0.95 | -2.48 | 764.2 K | 28.54 M |
| PATK | Patrick Inds Inc | 22.4433 | 2.67 B | -0.2185 | -0.96 | 767.85 K | 17.23 M |
| XNCR | Xencor Inc | 29.86 | 2.53 B | -0.60 | -1.97 | 564.14 K | 16.85 M |
| PTON | Peloton Interactive Inc | 22.97 | 2.48 B | -0.24 | -1.03 | 6.2 M | 142.34 M |
| UFPT | U F P Tech Inc | 46.48 | 2.32 B | -0.93 | -1.96 | 87.48 K | 4.07 M |
| SDGR | Schrodinger Inc | 35.03 | 2.15 B | -2.22 | -5.96 | 1.04 M | 36.47 M |
| SRCE | 1st Source Corp | 28.8599 | 2.1 B | -0.9098 | -3.06 | 129.69 K | 3.74 M |
| ZYME | Zymeworks Inc | 35.20 | 2.07 B | -1.21 | -3.32 | 251.8 K | 8.86 M |
| DXPE | Dxp Enterprise | 17.00 | 2.06 B | -0.35 | -2.02 | 209.3 K | 3.56 M |
| GSHD | Goosehead Insurance Inc Cl A | 44.2228 | 2.03 B | -0.4618 | -1.03 | 488.05 K | 21.58 M |
| BLBD | Blue Bird Corp | 15.72 | 2.02 B | -0.63 | -3.85 | 169.44 K | 2.66 M |
| CNXN | PC Connection Inc | 35.3515 | 2.01 B | -0.3303 | -0.93 | 188.59 K | 6.67 M |
| TGLS | Tecnoglass Inc | 4.376 | 2 B | -0.0933 | -2.09 | 258.4 K | 1.13 M |
| ASTH | Astrana Health Inc | 14.83 | 1.94 B | -0.10 | -0.67 | 79.5 K | 1.18 M |
| MCRI | Monarch Casino | 28.8788 | 1.93 B | -0.2056 | -0.71 | 233.71 K | 6.75 M |
| ESTA | Establishment Labs Holdings Inc | 16.07 | 1.92 B | -0.74 | -4.4 | 207.05 K | 3.33 M |
| ANDE | Andersons Inc | 14.6956 | 1.87 B | -0.2974 | -1.98 | 203.6 K | 2.99 M |
| VIR | Vir Biotechnology Inc | 29.91 | 1.86 B | -9.09 | -23.31 | 818.43 K | 24.48 M |
| TRVI | Trevi Therapeutics Inc | 3.90 | 1.83 B | -0.765 | -16.4 | 1.6 K | 6.24 K |
| OCFC | Oceanfirst Financial Corp | 13.0526 | 1.81 B | -0.2637 | -1.98 | 296.54 K | 3.87 M |
| EZPW | Ezcorp Inc | 4.44 | 1.76 B | -0.04 | -0.89 | 905.87 K | 4.02 M |
| LILA | Liberty Latin America Cl A | 12.2149 | 1.75 B | -0.2073 | -1.67 | 457.5 K | 5.59 M |
| LILAK | Liberty Latin America Cl C | 12.3482 | 1.75 B | -0.1141 | -0.92 | 1.42 M | 17.54 M |
| HCSG | Healthcare Svcs Gp | 21.15 | 1.69 B | -1.1661 | -5.23 | 1.34 M | 28.42 M |
| LASR | Nlight Inc | 13.25 | 1.69 B | -0.20 | -1.49 | 205.19 K | 2.72 M |
| PRDO | Perdoceo Education Corp | 10.4809 | 1.66 B | -1.6415 | -13.54 | 2 M | 20.96 M |
| PSNL | Personalis Inc | 6.81 | 1.66 B | -0.44 | -6.07 | 481.1 K | 3.28 M |
| BFC | Bank First National Corp [Wisconsin] | 50.4037 | 1.63 B | -0.6961 | -1.36 | 14.13 K | 712.2 K |
| IMKTA | Ingles Markets Inc | 35.583 | 1.6 B | -1.5897 | -4.28 | 139.1 K | 4.95 M |
| TRUP | Trupanion Inc | 28.67 | 1.51 B | -1.21 | -4.05 | 423.08 K | 12.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC-PL | Bank of America Corporation | 1053.2256 | 240.53 B | -8.7477 | -0.82 | 5.98 K | 6.3 M |
| WFC-PL | Wells Fargo & Company | 1262.2928 | 188.79 B | -11.1016 | -0.87 | 7.64 K | 9.65 M |
| NEE | Nextera Energy | 59.6877 | 185.09 B | -1.2954 | -2.12 | 23.74 M | 1.42 B |
| NGG | National Grid Transco Plc ADR | 42.9865 | 86.38 B | -0.6301 | -1.44 | 1.3 M | 55.98 M |
| MS-PA | Morgan Stanley | 19.3037 | 67.69 B | -0.1511 | -0.78 | 75.61 K | 1.46 M |
| VTR | Ventas Inc | 34.6458 | 47.09 B | -0.7728 | -2.18 | 6 M | 207.86 M |
| AU | Anglogold Ashanti Ltd ADR | 16.2854 | 44.79 B | -0.3272 | -1.97 | 6.63 M | 108.03 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.7207 | 43.62 B | -0.4258 | -0.71 | 1.21 M | 72.17 M |
| WDS | Woodside Energy Group Ltd | 12.2914 | 38.23 B | -0.075 | -0.61 | 278.74 K | 3.43 M |
| NTR | Nutrien Ltd | 27.0722 | 34.46 B | -0.5191 | -1.88 | 3.57 M | 96.67 M |
| LH | Laboratory Corp of America Holdings | 139.7416 | 29.5 B | -4.404 | -3.06 | 1.46 M | 203.43 M |
| DGX | Quest Diagnostics Inc | 93.8593 | 28.12 B | -3.0893 | -3.19 | 3.29 M | 308.87 M |
| PBA | Pembina Pipeline Cor | 17.2759 | 27.7 B | -0.5258 | -2.95 | 6.14 M | 106 M |
| ES | Eversource Energy | 72.958 | 27.09 B | -1.1367 | -1.53 | 3.52 M | 257.13 M |
| EME | Emcor Group | 67.4893 | 26.06 B | -0.8313 | -1.22 | 968.2 K | 65.34 M |
| CLS | Celestica Inc | 5.36 | 25.93 B | -0.25 | -4.46 | 655.04 K | 3.51 M |
| THC | Tenet Healthcare Corp | 21.60 | 23.07 B | -0.31 | -1.41 | 2.85 M | 61.51 M |
| BG | Bunge Ltd | 36.4043 | 18.93 B | -0.2016 | -0.55 | 1.66 M | 60.45 M |
| CF | Cf Industries Holdings | 26.5793 | 17.94 B | -0.3806 | -1.41 | 6.35 M | 168.87 M |
| TYL | Tyler Technologies | 299.14 | 17.11 B | -2.84 | -0.94 | 419.7 K | 125.55 M |
| DINO | HF Sinclair Corp | 19.3858 | 16.75 B | -0.1868 | -0.95 | 4.64 M | 89.93 M |
| EMA | Emera Inc | 30.131 | 15.72 B | -1.2938 | -4.12 | 2.1 K | 63.28 K |
| W | Wayfair Inc | 49.20 | 15.53 B | -0.62 | -1.24 | 3.14 M | 154.28 M |
| BEP | Brookfield Renewable | 19.305 | 14.91 B | -0.5994 | -3.01 | 1.14 M | 21.96 M |
| BF-A | Brown-Forman Corporation | 48.0641 | 14.59 B | -0.4456 | -0.92 | 53.37 K | 2.57 M |
| FLUT | Flutter Entertainment Plc | 101.5739 | 14.4 B | -9.7384 | -8.75 | 4 K | 406.3 K |
| BF-B | Brown-Forman Corporation | 51.723 | 14.21 B | -0.5716 | -1.09 | 1.73 M | 89.73 M |
| NLY-PG | Annaly Capital Management Inc | 19.1818 | 13.76 B | -0.2438 | -1.26 | 110.27 K | 2.12 M |
| NLY-PF | Annaly Capital Management Inc | 19.1683 | 13.69 B | -0.2475 | -1.27 | 161.72 K | 3.1 M |
| AGI | Alamos Gold Inc | 5.6713 | 13.01 B | -0.038 | -0.67 | 3.52 M | 19.95 M |
| WSO | Watsco Inc | 143.1382 | 12.96 B | -9.0376 | -5.94 | 733 K | 104.92 M |
| MTZ | Mastec Inc | 37.43 | 12.76 B | -0.30 | -0.8 | 3.11 M | 116.39 M |
| RTO | Rentokil Initial Plc ADR | 30.5571 | 12.12 B | -0.2336 | -0.76 | 57.4 K | 1.75 M |
| LII | Lennox International | 228.5498 | 11.93 B | -4.2279 | -1.82 | 571.79 K | 130.68 M |
| PAYC | Paycom Software Inc | 238.3384 | 11.27 B | -1.3535 | -0.56 | 1.2 M | 286.77 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3591 | 10.6 B | -0.0935 | -2.71 | 9.04 M | 30.37 M |
| MOG-B | Moog Inc | 60.4086 | 10.17 B | -3.1679 | -4.98 | 2.26 K | 136.52 K |
| TX | Ternium S.A. ADR | 8.7407 | 9.78 B | -0.0683 | -0.78 | 382.6 K | 3.34 M |
| MOG-A | Moog Inc | 62.6123 | 9.77 B | -1.3419 | -2.1 | 434.88 K | 27.23 M |
| SSL | Sasol Ltd ADR | 4.0987 | 9.74 B | -0.5617 | -12.05 | 1.55 M | 6.36 M |
| DDS | Dillard's | 36.4339 | 9.72 B | -0.747 | -2.01 | 464 K | 16.91 M |
| EGP | Eastgroup Properties | 97.3942 | 9.53 B | -0.7276 | -0.74 | 635.9 K | 61.93 M |
| MUSA | Murphy USA Inc | 104.7999 | 9.31 B | -3.6684 | -3.38 | 1.08 M | 113.02 M |
| CHWY | Chewy Inc | 27.11 | 9.24 B | -0.18 | -0.66 | 2.49 M | 67.53 M |
| LW | Lamb Weston Holdings Inc | 65.6924 | 7.59 B | -0.5871 | -0.89 | 2.15 M | 140.94 M |
| TRNO | Terreno Realty Corp | 46.4438 | 7.31 B | -0.254 | -0.54 | 487.6 K | 22.65 M |
| ADT | ADT Inc | 4.5417 | 7.23 B | -0.026 | -0.57 | 1.86 M | 8.46 M |
| FSS | Federal Signal Corp | 27.6422 | 6.84 B | -0.9147 | -3.2 | 601.6 K | 16.63 M |
| SBSW | Sibanye Gold Ltd ADR | 6.1414 | 6.81 B | -0.1712 | -2.71 | 5 M | 30.71 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 21.6564 | 6.77 B | -0.1181 | -0.54 | 35.23 K | 762.85 K |
| VIPS | Vipshop Holdings Ltd ADR | 15.1776 | 6.64 B | -0.2797 | -1.81 | 11.44 M | 173.67 M |
| MSA | Msa Safety Inc | 108.2838 | 6.56 B | -5.3877 | -4.74 | 516.6 K | 55.94 M |
| M | Macy's Inc | 8.2613 | 6.32 B | -0.0639 | -0.77 | 18.27 M | 150.94 M |
| KEX | Kirby Corp | 47.86 | 6.31 B | -0.54 | -1.12 | 1.42 M | 68.15 M |
| HESM | Hess Midstream Partners LP | 6.9533 | 6.25 B | -0.0865 | -1.23 | 645 K | 4.48 M |
| OGC | OceanaGold Corporation | 4.3924 | 6.11 B | -0.2618 | -5.63 | 158.73 K | 697.22 K |
| BOX | Box Inc | 12.93 | 5.98 B | -0.11 | -0.84 | 1.95 M | 25.18 M |
| TAL | Tal Education Group ADR | 54.24 | 5.65 B | -0.43 | -0.79 | 4.98 M | 270.37 M |
| MTN | Vail Resorts | 144.2171 | 5.65 B | -3.3237 | -2.25 | 1.91 M | 275.09 M |
| WFG | West Fraser Timber L | 25.8336 | 5.42 B | -0.7342 | -2.76 | 3.69 K | 95.33 K |
| OBDC | Blue Owl Capital Corp | 8.9057 | 5.37 B | -0.1994 | -2.19 | 1.12 M | 9.98 M |
| GVA | Granite Construction Inc | 13.9536 | 5.34 B | -0.5783 | -3.98 | 2.06 M | 28.72 M |
| PSN | Parsons Corp | 32.91 | 5.31 B | -0.64 | -1.91 | 580.9 K | 19.12 M |
| SEI | Solaris Energy Infrastructure, Inc. | 5.5951 | 5.09 B | -0.2197 | -3.78 | 1.37 M | 7.64 M |
| RDN | Radian Group Inc | 16.8894 | 4.93 B | -0.2234 | -1.31 | 3.39 M | 57.34 M |
| EPR-PG | EPR Properties | 14.648 | 4.75 B | -0.174 | -1.17 | 26.99 K | 395.39 K |
| WK | Workiva Llc | 36.34 | 4.65 B | -0.71 | -1.92 | 568.62 K | 20.66 M |
| BMI | Badger Meter | 56.4139 | 4.62 B | -1.8884 | -3.24 | 384.8 K | 21.71 M |
| AKO-B | Embotelladora Andina S.A | 7.9106 | 4.48 B | -0.0463 | -0.58 | 1.8 K | 14.25 K |
| AQN | Algonquin Pwr & Util | 10.254 | 4.34 B | -0.2827 | -2.68 | 1.33 M | 13.65 M |
| TPC | Tutor Perini Corp | 11.5902 | 4.31 B | -0.1497 | -1.28 | 661.7 K | 7.67 M |
| TAC | Transalta Corp | 5.2528 | 4.15 B | -0.1889 | -3.47 | 2.02 M | 10.6 M |
| CVI | Cvr Energy Inc | 12.7456 | 4.01 B | -0.2899 | -2.22 | 1.84 M | 23.39 M |
| CVSA | Covista Inc. | 28.39 | 3.82 B | -0.74 | -2.54 | 543.03 K | 15.42 M |
| CBT | Cabot Corp | 27.9846 | 3.77 B | -0.1999 | -0.71 | 548.5 K | 15.35 M |
| CNS | Cohn & Steers Inc | 46.9066 | 3.77 B | -1.399 | -2.9 | 342.6 K | 16.07 M |
| BDC | Belden Inc | 39.1792 | 3.76 B | -0.8046 | -2.01 | 589.5 K | 23.1 M |
| NHI | National Health Investors | 53.3615 | 3.52 B | -0.3567 | -0.66 | 648.9 K | 34.63 M |
| TDW | Tidewater Inc | 8.75 | 3.44 B | -0.5594 | -6.01 | 395.5 K | 3.46 M |
| AEO | American Eagle Outfitters | 9.0296 | 3.41 B | -0.299 | -3.21 | 5.28 M | 47.68 M |
| MHO | M/I Homes | 30.91 | 3.4 B | -0.87 | -2.74 | 393.41 K | 12.16 M |
| OII | Oceaneering International | 4.57 | 3.39 B | -0.24 | -4.99 | 5.42 M | 24.77 M |
| GEO | Geo Group Inc | 13.295 | 3.31 B | -0.6035 | -4.34 | 2.21 M | 29.38 M |
| CIM-PB | Chimera Investment Corporation | 13.9478 | 3.22 B | -0.1593 | -1.13 | 59.21 K | 825.88 K |
| GPI | Group 1 Automotive | 63.3901 | 3.18 B | -2.6192 | -3.97 | 628.3 K | 39.83 M |
| LRN | Stride Inc | 18.31 | 3.15 B | -1.13 | -5.81 | 957.52 K | 17.53 M |
| PFS | Provident Financial Services | 12.7523 | 2.99 B | -0.1103 | -0.86 | 346.47 K | 4.42 M |
| REZI | Resideo Technologies Inc | 8.50 | 2.97 B | -0.16 | -1.85 | 1.63 M | 13.84 M |
| DKL | Delek Logistics Partners LP | 6.926 | 2.96 B | -1.3324 | -16.13 | 313.6 K | 2.17 M |
| SII | Sprott Inc | 16.1266 | 2.89 B | -0.5147 | -3.09 | 71.5 K | 1.15 M |
| DRH | Diamondrock Hospitality Company | 6.2036 | 2.87 B | -0.0891 | -1.42 | 3.74 M | 23.21 M |
| CXW | Corecivic Inc | 14.1592 | 2.79 B | -0.0963 | -0.68 | 1.8 M | 25.44 M |
| ASB-PE | Associated Banc-Corp | 17.197 | 2.73 B | -0.2122 | -1.22 | 4.29 K | 73.79 K |
| KSS | Kohl's Corp | 22.2824 | 2.71 B | -0.6273 | -2.74 | 7.07 M | 157.59 M |
| RH | Restoration Hardware Holdings | 146.07 | 2.6 B | -1.72 | -1.16 | 1.47 M | 215.21 M |
| BGSI | BGSI | 143.4484 | 2.51 B | -9.2742 | -6.07 | 647 | 92.81 K |
| LTC | Ltc Properties | 27.3449 | 2.46 B | -0.9423 | -3.33 | 643 K | 17.58 M |
| DAO | Youdao Inc ADR | 22.11 | 2.43 B | -0.24 | -1.07 | 121.3 K | 2.68 M |
| RAMP | Liveramp Holdings Inc | 31.96 | 2.34 B | -0.18 | -0.56 | 1.25 M | 39.99 M |
| BKE | Buckle Inc | 10.2253 | 2.29 B | -0.6151 | -5.67 | 656.1 K | 6.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.3525 | 2.5 B | -0.1917 | -0.78 | 8.7 K | 211.87 K |
| ESP-PA | Brompton Energy Split Corp. | 5.9042 | -1.3396 | -18.49 | 3.45 K | 20.37 K | |
| TPX-A | Molson Coors Canada Inc | 53.5365 | -10.0938 | -15.86 | 354 | 18.95 K | |
| TWM | Tidewater Midstream and Infras Ltd | 166.7338 | -30.6245 | -15.52 | 10.49 K | 1.75 M | |
| PGIC | Premium Global Income Split Corp | 20.4742 | -3.6131 | -15 | 1.36 K | 27.76 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.2522 | -0.6857 | -6.9 | 1.32 K | 12.19 K | |
| OLY | Olympia Financial Group Inc | 31.0359 | -2.0669 | -6.24 | 1.2 K | 37.24 K | |
| PPTA | Perpetua Resources Corp | 4.60 | -0.30 | -6.12 | 27.56 K | 126.78 K | |
| IVQ-U | Invesque Inc | 5.1249 | -0.3339 | -6.12 | 26 K | 133.25 K | |
| USA | Americas Silver Corp | 6.525 | -0.40 | -5.78 | 243.56 K | 1.59 M | |
| BBD-PB | Bombardier Inc Pref B | 4.6104 | -0.267 | -5.47 | 18.93 K | 87.27 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.7422 | -0.4381 | -4.77 | 11.45 K | 100.1 K | |
| NUAG | New Pacific Metals Corp | 4.3556 | -0.2177 | -4.76 | 95.26 K | 414.93 K | |
| TOT | Total Energy Services Inc | 3.2002 | -0.157 | -4.68 | 78.92 K | 252.57 K | |
| ALA | AltaGas Ltd | 12.9798 | -0.6366 | -4.68 | 2.83 M | 36.74 M | |
| KNT | K92 Mining Inc | 3.32 | -0.16 | -4.6 | 1.14 M | 3.77 M | |
| BBD-B | Bombardier Inc Series B | 21.25 | -1.00 | -4.49 | 529.34 K | 11.25 M | |
| SNDY | Sunday Lake Gold Corp. | 12.80 | -0.60 | -4.48 | 95.08 K | 1.22 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5994 | -0.1682 | -4.46 | 475.59 K | 1.71 M | |
| TA-PE | TransAlta Corp Pref E | 6.0058 | -0.2757 | -4.39 | 13.1 K | 78.68 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9101 | -0.2173 | -4.24 | 8.66 K | 42.55 K | |
| CLS | Celestica Inc Sv | 7.36 | -0.32 | -4.17 | 599.7 K | 4.41 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.0841 | -0.1337 | -4.16 | 6.26 K | 19.31 K | |
| KEY | Keyera Corp | 13.2297 | -0.5697 | -4.13 | 3.42 M | 45.24 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6699 | -0.2001 | -4.11 | 863.47 K | 4.03 M | |
| BCE-PZ | Bce Inc Pref Z | 8.5513 | -0.3632 | -4.07 | 5.6 K | 47.89 K | |
| PSK | Prairiesky Royalty Ltd | 3.8309 | -0.1582 | -3.97 | 2.07 M | 7.93 M | |
| WRG | Western Energy Services Corp | 30.00 | -1.20 | -3.85 | 1.58 K | 47.49 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.34 | -0.64 | -3.77 | 700 | 11.44 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.1321 | -0.3924 | -3.73 | 8.7 K | 88.15 K | |
| OGC | Oceanagold Corp | 6.089 | -0.2319 | -3.67 | 1.02 M | 6.23 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.5279 | -0.3881 | -3.56 | 1.22 K | 12.79 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.0508 | -0.5055 | -3.47 | 19.75 K | 277.5 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.5883 | -0.5701 | -3.32 | 3.9 K | 64.69 K | |
| WFC | Wall Financial | 17.4125 | -0.5697 | -3.17 | 3.2 K | 55.72 K | |
| TA | Transalta Corp | 7.2127 | -0.2338 | -3.14 | 3.2 M | 23.08 M | |
| VET | Vermilion Energy Inc | 5.0783 | -0.163 | -3.11 | 7.25 M | 36.81 M | |
| TXG | Torex Gold Resources Inc | 16.4591 | -0.5277 | -3.11 | 672.42 K | 11.07 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3222 | -0.2343 | -3.1 | 40.52 K | 296.7 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.9176 | -0.2189 | -3.07 | 49.72 K | 343.94 K | |
| HLS | Hls Therapeutics Inc | 18.6997 | -0.5802 | -3.01 | 17.26 K | 322.83 K | |
| MEQ | Mainstreet Eq J | 77.3167 | -2.3943 | -3 | 5.4 K | 417.51 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.4141 | -0.2278 | -2.98 | 6.08 K | 45.11 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.11 | -0.2774 | -2.96 | 13.93 K | 126.91 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.9021 | -0.2702 | -2.95 | 54.16 K | 482.1 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5858 | -0.1695 | -2.95 | 7.24 K | 40.44 K | |
| SRV-UN | SIR Royalty Income Fund | 4.0063 | -0.1212 | -2.94 | 57.69 K | 231.13 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.03 | -0.4116 | -2.85 | 16.75 K | 235 K | |
| MTY | Mty Food Group Inc | 41.7152 | -1.1722 | -2.73 | 242.2 K | 10.1 M | |
| BCE-PL | BCE Inc Pref AL | 7.1605 | -0.1998 | -2.71 | 1.7 K | 12.17 K | |
| MAL | Magellan Aero | 7.9891 | -0.22 | -2.68 | 38.45 K | 307.16 K | |
| SII | Sprott Inc | 21.81 | -0.5894 | -2.63 | 105.74 K | 2.31 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.7734 | -0.2631 | -2.62 | 5 K | 48.87 K | |
| IVQ | Invesque Inc CAD | 7.4035 | -0.1974 | -2.6 | 20.8 K | 153.99 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.5919 | -0.4264 | -2.51 | 6.4 K | 106.19 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 13.6123 | -0.3458 | -2.48 | 28.78 K | 391.76 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.34 | -0.654 | -2.42 | 1.2 M | 31.61 M | |
| CIU-PA | CU Inc Pref A | 15.2629 | -0.3784 | -2.42 | 2.5 K | 38.16 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.7224 | -0.7621 | -2.35 | 546.28 K | 17.33 M | |
| ACD | Accord Financial | 7.0943 | -0.1685 | -2.32 | 2.5 K | 17.74 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6289 | -0.2708 | -2.28 | 4.1 K | 47.68 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.10 | -0.35 | -2.27 | 100 | 1.51 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4617 | -0.1705 | -2.23 | 184.33 K | 1.38 M | |
| EMP-A | Empire Company Limited | 26.6857 | -0.6096 | -2.23 | 1.22 M | 32.45 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.73 | -0.47 | -2.22 | 90.73 K | 1.88 M | |
| PRN | Profound Medical Corp | 15.70 | -0.35 | -2.18 | 134.7 K | 2.11 M | |
| H | Hydro One Ltd | 21.5679 | -0.4759 | -2.16 | 4.23 M | 91.3 M | |
| PPL | Pembina Pipeline Corp | 20.7043 | -0.4527 | -2.14 | 12.42 M | 257.22 M | |
| AQN | Algonquin Power and Utilities Corp | 14.0031 | -0.3018 | -2.11 | 3.75 M | 52.55 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.8044 | -0.3429 | -2 | 4.3 K | 72.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.95 | -0.12 | -1.98 | 6.27 K | 37.31 K | |
| MFI | Maple Leaf Foods | 14.5581 | -0.2924 | -1.97 | 722.68 K | 10.52 M | |
| BBD-A | Bombardier Inc | 25.00 | -0.50 | -1.96 | 179.66 K | 4.49 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6507 | -0.1129 | -1.96 | 3.75 K | 21.18 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.2153 | -0.1526 | -1.82 | 21.1 K | 173.32 K | |
| IMG | Iamgold Corp | 3.77 | -0.07 | -1.82 | 2.22 M | 8.36 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.42 | -0.10 | -1.81 | 14.5 K | 78.59 K | |
| BOS | Airboss America J | 6.6616 | -0.1223 | -1.8 | 28.59 K | 190.49 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.9774 | -0.1436 | -1.77 | 9.35 K | 74.59 K | |
| TRZ | Transat At Inc | 12.82 | -0.23 | -1.76 | 210.43 K | 2.7 M | |
| PSI | Pason Systems Inc | 7.1537 | -0.1275 | -1.75 | 403.75 K | 2.89 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.387 | -0.2508 | -1.71 | 14.5 K | 208.65 K | |
| NTR | Nutrien Ltd | 36.7364 | -0.6327 | -1.69 | 4.48 M | 164.54 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.121 | -0.1907 | -1.69 | 14.4 K | 160.14 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.5582 | -0.2825 | -1.68 | 4.1 K | 67.89 K | |
| BCE-PQ | BCE Inc Pref Q | 10.4531 | -0.1782 | -1.68 | 7.58 K | 79.23 K | |
| CXI | Currency Exchange International Corp | 14.25 | -0.24 | -1.66 | 300 | 4.28 K | |
| EMA-PH | Emera Inc | 16.7454 | -0.2778 | -1.63 | 20.01 K | 335.14 K | |
| WDO | Wesdome Gold Mines Ltd | 9.11 | -0.15 | -1.62 | 614.64 K | 5.6 M | |
| ACQ | Autocanada Inc | 8.56 | -0.14 | -1.61 | 221.5 K | 1.9 M | |
| EFX | Enerflex Ltd | 5.0268 | -0.082 | -1.61 | 723 K | 3.63 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.17 | -0.10 | -1.59 | 303.8 K | 1.87 M | |
| GWO-PT | Great-West Lifeco Inc | 16.6629 | -0.2694 | -1.59 | 1.12 K | 18.75 K | |
| PBH | Premium Brands Holdings Corp | 69.8711 | -1.1249 | -1.58 | 246.38 K | 17.21 M | |
| POW-PD | Power Corporation of Canada Pref D | 15.878 | -0.2504 | -1.55 | 8.28 K | 131.42 K | |
| TA-PJ | TransAlta Corp Pref J | 10.5734 | -0.1648 | -1.53 | 10.77 K | 113.88 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.9414 | -0.248 | -1.53 | 5.78 K | 92.06 K | |
| MDI | Major Drilling Grp | 3.90 | -0.06 | -1.52 | 207.98 K | 811.11 K | |
| LAS-A | Lassonde Industries Inc | 113.6207 | -1.722 | -1.49 | 2.61 K | 296.89 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.0482 | -0.2543 | -1.47 | 1.26 K | 21.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.5425 | 16.59 B | -0.2138 | -2.76 | 44.6 K | 336.4 K |
| WEXPF | Western Exploration Inc | 10.155 | 26.53 M | -0.3807 | -3.61 | 46 | 467.13 |
| SEII | Sharing Economy International Inc | 17.80 | 322.59 K | -3.20 | -15.24 | 29 | 516.2 |
| BRGO | Bergio International Inc | 31.00 | 289.83 K | -2.275 | -6.84 | 2.42 K | 74.93 K |
| CMBMF | Cambium Networks Corporation | 4.86 | 145.15 K | -0.31 | -6 | 51.13 K | 248.48 K |
| TMGI | The Marquie Group Inc | 900.00 | 102.17 K | -100.00 | -10 | 2 | 1.8 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | -1.00 | -20 | 2.09 K | 8.38 K |
| CYRNQ | CYRNQ | 20.60 | 799 | -1.20 | -5.5 | 831 | 17.12 K |
| MDLM | Medley Management Inc | 15.552 | 612 | -2.9199 | -15.81 | 5.4 K | 83.98 K |
| HMLPF | HMLPF | 20.61 | -1.51 | -6.83 | 100.14 K | 2.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.53 M | -0.75 | -14.29 | 1.21 K | 5.46 K |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 9.47 K | 56.84 K | |
| CTA | Centaurus Energy Inc | 30.00 | -5.00 | -14.29 | 1.31 K | 39.42 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 1.01 K | 15.09 K | |
| RAGE | Renegade Gold Inc. | 11.10 | -1.50 | -11.9 | 50 | 555 | |
| PVF-PR-U | Partners Value Investments LP | 13.4481 | -1.4156 | -9.52 | 200 | 2.69 K | |
| URZ | Urz Energy Corp | 5.25 | -0.50 | -8.7 | 4.02 K | 21.11 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | -2.00 | -6.67 | 106.7 K | 2.99 M | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 28.67 K | 100.34 K | |
| QST | Questor Technology Inc | 3.74 | -0.21 | -5.32 | 58.3 K | 218.04 K | |
| RMI | Ridgestone Mining Inc | 5.40 | -0.30 | -5.26 | 1.27 K | 6.89 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.2857 | -0.4179 | -4.31 | 100 | 928.57 | |
| PVF-UN | Partners Value Investments LP | 48.8693 | -1.9164 | -3.77 | 100 | 4.89 K | |
| ITR | Integra Resources Corp | 6.375 | -0.1875 | -2.86 | 64.34 K | 410.14 K | |
| BQE | BQE Water Inc | 8.85 | -0.05 | -0.56 | 200 | 1.77 K |