Loser Volumes for 31 March 2020 from 00:00:00 until 23:59:59
Loser Volumes for 31 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 81.9461 | 26.06 B | -3.4706 | -4.06 | 1.02 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.23 | 12.37 B | -0.15 | -2.79 | 3.1 M |
| GSAT | Globalstar | 4.35 | 10.35 B | -0.30 | -6.45 | 81.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.09 | 4.58 B | -0.60 | -7.8 | 2.02 K |
| SEB | Seaboard Corporation | 2769.1973 | 4.15 B | -42.5007 | -1.51 | 500 |
| NHC | National Healthcare Corp | 60.3874 | 3.41 B | -2.3489 | -3.74 | 98.1 K |
| PRK | Park National Corp | 62.6145 | 3.37 B | -0.4839 | -0.77 | 69.1 K |
| LEU | Centrus Energy Corp | 5.07 | 3.19 B | -0.32 | -5.94 | 20.5 K |
| NG | Novagold Resources Inc | 7.38 | 2.83 B | -0.32 | -4.16 | 3.22 M |
| SVM | Silvercorp Metals Inc | 3.1412 | 2.27 B | -0.0769 | -2.39 | 1.38 M |
| USAS | Americas Silver Corp | 3.85 | 1.65 B | -0.025 | -0.65 | 196.4 K |
| CET | Central Securities Corp | 18.1055 | 1.56 B | -0.5329 | -2.86 | 51 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2063 | 713.9 M | -0.176 | -4.02 | 68.2 K |
| REPX | Riley Exploration Permian Inc | 4.2178 | 705.34 M | -0.2615 | -5.84 | 4.1 K |
| BHB | Bar Harbor Bankshares | 13.6754 | 630.51 M | -0.3245 | -2.32 | 91.5 K |
| CTGO | Contango Ore Inc | 8.00 | 530.19 M | -1.00 | -11.11 | 4.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2577 | 423.81 M | -0.0918 | -1.25 | 151.5 K |
| CIX | Compx International Inc | 9.9599 | 315.22 M | -0.1179 | -1.17 | 4.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.10 | 216.23 M | -0.23 | -6.91 | 5.5 K |
| KULR | Kulr Technology Group Inc | 10.08 | 178.09 M | -0.72 | -6.67 | 25 |
| ECF | Ellsworth Convertible Growth and Income | 5.2984 | 173.46 M | -0.0556 | -1.04 | 96.1 K |
| WYY | Widepoint Corp | 3.66 | 157.4 M | -0.121 | -3.2 | 43.32 K |
| GLU | Gabelli Global Utility | 8.7271 | 115.61 M | -0.0707 | -0.8 | 22.2 K |
| IBIO | Ibio Inc | 530.00 | 83.46 M | -25.00 | -4.5 | 12.52 K |
| APT | Alpha Pro Tech | 12.08 | 56.19 M | -1.24 | -9.31 | 2.84 M |
| NBY | Novabay Pharmaceuticals | 2429.2373 | 49.47 M | -445.3601 | -15.49 | 318 |
| LGL | LGL Group | 3.3673 | 45.39 M | -0.0565 | -1.65 | 92.56 K |
| MYO | Myomo Inc | 3.57 | 39.8 M | -0.11 | -2.99 | 28.3 K |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 36.88 M | -445.3601 | -15.49 | 318 |
| ATNM | Actinium Pharmaceuticals Inc | 5.82 | 30.78 M | -0.198 | -3.29 | 40.39 K |
| CPHI | China Pharma Holdings | 50.39 | 29.14 M | -16.72 | -24.91 | 23.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.1013 | 26.9 M | -0.1123 | -2.15 | 200 |
| ACCS | Access Newswire Inc | 8.90 | 26.75 M | -0.15 | -1.66 | 15.07 K |
| CVM | Cel-Sci Corp | 346.20 | 19.92 M | -8.10 | -2.29 | 10.73 K |
| MYND | Mynd.Ai Inc ADR | 18.4479 | 17.72 M | -1.0919 | -5.59 | 1.56 K |
| VNRX | Volitionrx Ltd | 3.11 | 16.69 M | -0.15 | -4.6 | 177.91 K |
| DSS | Document Security Systems | 102.8779 | 6.12 M | -7.3225 | -6.64 | 10.95 K |
| TOPS | Top Ships Inc | 1500.00 | 4.28 M | -1740.00 | -53.7 | 32.75 K |
| MTNB | Matinas Biopharma Hl | 30.01 | 4.06 M | -4.995 | -14.27 | 82.8 K |
| PHGE | Biomx Ltd | 1330.00 | 3.76 M | -136.80 | -9.33 | 492 |
| PW | Power REIT | 10.43 | 3.48 M | -0.27 | -2.52 | 12.95 K |
| OGEN | Oragenics Inc | 1044.00 | 2.64 M | -18.00 | -1.69 | 270 |
| SBEV | Splash Beverage Group Inc | 92.40 | 2.24 M | -6.00 | -6.1 | 80 |
| SCPX | Scorpius Holdings Inc | 798.0008 | 67.26 K | -13.16 | -1.62 | 1.79 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 43.12 | -4.7815 | -9.98 | 145 | |
| IPB | Merrill Lynch & Company | 18.0015 | -0.1424 | -0.78 | 4.85 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7732.3198 | 6.1 T | -58.5903 | -0.75 | 141.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.5643 | 4.72 T | -0.0495 | -0.75 | 949.96 M |
| MSFT | Microsoft Corporation | 149.8098 | 2.9 T | -2.3937 | -1.57 | 77.93 M |
| AMZN | Amazon.com Inc | 97.486 | 2.61 T | -0.7115 | -0.72 | 102.47 M |
| AVGO | Broadcom Inc. | 20.7028 | 1.71 T | -0.2628 | -1.25 | 50.19 M |
| MU | Micron Technology | 41.0206 | 1.1 T | -2.3992 | -5.53 | 36.72 M |
| WMT | Walmart Inc. Common Stock | 34.9582 | 890.03 B | -0.4831 | -1.36 | 26.26 M |
| AMD | Advanced Micro Devices | 45.48 | 844.36 B | -2.38 | -4.97 | 83.48 M |
| ASML | ASML Holding N.V. ADR | 247.553 | 681.93 B | -6.046 | -2.38 | 882.25 K |
| INTC | Intel Corp | 47.9757 | 604.88 B | -1.2144 | -2.47 | 48.08 M |
| AMAT | Applied Materials | 43.3776 | 478.79 B | -1.4011 | -3.13 | 11.07 M |
| CSCO | Cisco Systems Inc | 32.6825 | 444.16 B | -0.8397 | -2.5 | 26.01 M |
| LRCX | Lam Research Corp | 22.4636 | 439.46 B | -1.432 | -5.99 | 27.84 M |
| COST | Costco Wholesale | 260.876 | 422.05 B | -5.4805 | -2.06 | 5.62 M |
| KLAC | K L A-Tencor Corp | 134.2461 | 307.69 B | -5.3982 | -3.87 | 2.91 M |
| PANW | Palo Alto Networks Inc | 27.3266 | 283.67 B | -0.4184 | -1.51 | 8.76 M |
| TXN | Texas Instruments | 83.8489 | 266.73 B | -1.7537 | -2.05 | 8.97 M |
| LIN | Linde Plc | 158.9667 | 252.74 B | -3.4918 | -2.15 | 3.14 M |
| AMGN | Amgen Inc | 168.5499 | 201.93 B | -4.7806 | -2.76 | 2.93 M |
| PEP | Pepsico Inc | 99.8057 | 197.14 B | -4.4709 | -4.29 | 7.09 M |
| WDC | Western Digital Cp | 30.9186 | 185.78 B | -1.404 | -4.34 | 8.99 M |
| QCOM | Qualcomm Inc | 59.3166 | 185.77 B | -1.21 | -2 | 13.21 M |
| STX | Seagate Technology | 39.8731 | 183.9 B | -0.8743 | -2.15 | 3.62 M |
| ADI | Analog Devices | 80.6501 | 183.71 B | -1.1875 | -1.45 | 3.43 M |
| VZ | Verizon Communications Inc | 37.3102 | 177.71 B | -0.7222 | -1.9 | 21.25 M |
| GILD | Gilead Sciences Inc | 59.5076 | 162.98 B | -0.9313 | -1.54 | 12.11 M |
| SHOP | Shopify Inc | 41.693 | 155.02 B | -1.345 | -3.13 | 19.5 M |
| ISRG | Intuitive Surg Inc | 165.07 | 150.88 B | -3.0034 | -1.79 | 3.42 M |
| SBUX | Starbucks Corporation | 57.45 | 118.84 B | -1.8527 | -3.12 | 20.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.5498 | 103.32 B | -0.7665 | -2.17 | 3.16 M |
| CDNS | Cadence Design Systems, Inc. | 66.04 | 102.92 B | -0.87 | -1.3 | 3.45 M |
| EQIX | Equinix Inc | 557.9928 | 98.82 B | -18.1361 | -3.15 | 1.14 M |
| MAR | Marriot International | 72.0077 | 98.34 B | -1.2994 | -1.77 | 5.17 M |
| ADP | Automatic Data Processing, Inc. | 120.0325 | 96.84 B | -1.0011 | -0.83 | 3.51 M |
| MNST | Monster Beverage Cp | 28.13 | 95.45 B | -0.87 | -3 | 5.76 M |
| CSX | CSX Corp | 17.6259 | 90.84 B | -0.2215 | -1.24 | 16.77 M |
| CME | CME Group Inc | 135.8317 | 85.49 B | -0.8484 | -0.62 | 2.55 M |
| CMCSA | Comcast Corporation | 27.0806 | 84.98 B | -0.6932 | -2.5 | 29.65 M |
| MDLZ | Mondelez Intl Inc | 43.0578 | 78.19 B | -0.9027 | -2.05 | 9.25 M |
| AEP | American Electric Power Company | 64.4242 | 75.36 B | -3.0045 | -4.46 | 6.25 M |
| INTU | Intuit Inc | 221.6272 | 75.32 B | -7.7569 | -3.38 | 1.7 M |
| ORLY | O'Reilly Automotive | 20.0701 | 74.79 B | -1.1427 | -5.39 | 16.52 M |
| CTAS | Cintas Corp | 40.9281 | 72.57 B | -1.7082 | -4.01 | 6.45 M |
| NXPI | Nxp Semiconductors | 74.9242 | 69.02 B | -1.807 | -2.35 | 2.7 M |
| WBD | Discovery Inc Series A | 19.44 | 66.39 B | -0.57 | -2.85 | 4.75 M |
| COHR | Coherent Inc | 28.50 | 65.22 B | -0.48 | -1.66 | 1.15 M |
| PCAR | Paccar Inc | 33.0816 | 62.89 B | -0.617 | -1.83 | 3.4 M |
| ARGX | Argenx Se ADR | 131.73 | 58.73 B | -1.27 | -0.95 | 47.11 K |
| TER | Teradyne Inc | 52.8716 | 57.78 B | -1.0443 | -1.94 | 2.19 M |
| LITE | Lumentum Hld | 73.70 | 56.66 B | -0.39 | -0.53 | 1.15 M |
| FAST | Fastenal Company | 13.4163 | 55.79 B | -0.2361 | -1.73 | 15.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 8.8975 | 52.36 B | -0.3898 | -4.2 | 10.74 M |
| XEL | XCEL Energy Inc | 50.0892 | 51.17 B | -1.8773 | -3.61 | 6.83 M |
| EBAY | Ebay Inc | 27.1896 | 50.99 B | -1.0221 | -3.62 | 15.87 M |
| FITB | Fifth Third Bancorp | 11.7799 | 50.56 B | -0.8091 | -6.43 | 9.93 M |
| CRWD | Crowdstrike Holdings Inc | 55.68 | 49.38 B | -2.04 | -3.53 | 4.92 M |
| EXC | Exelon Corp | 21.1678 | 48.99 B | -0.2414 | -1.13 | 14.84 M |
| NDAQ | Nasdaq Inc | 29.1331 | 47.88 B | -1.3777 | -4.52 | 4.55 M |
| GRMN | Garmin Ltd | 65.7916 | 46.29 B | -1.5184 | -2.26 | 1.02 M |
| MCHP | Microchip Technology | 30.1564 | 45.88 B | -0.5293 | -1.72 | 10.73 M |
| KDP | Keurig Dr Pepper Inc | 20.777 | 45.31 B | -0.4366 | -2.06 | 2.43 M |
| ODFL | Old Dominion Freight Line Inc | 63.8385 | 45.26 B | -1.6584 | -2.53 | 2.91 M |
| RVMD | Revolution Medicines Inc | 21.91 | 40.23 B | -0.42 | -1.88 | 362 K |
| PYPL | PayPal Holdings | 95.2309 | 40.11 B | -1.2831 | -1.33 | 9.88 M |
| PAYX | Paychex Inc | 52.6738 | 38.1 B | -1.2557 | -2.33 | 5.37 M |
| KMB | Kimberly-Clark Corp | 102.8794 | 38.08 B | -3.6688 | -3.44 | 2.39 M |
| ESLT | Elbit Systems Ltd | 120.0525 | 37.62 B | -0.6769 | -0.56 | 57.8 K |
| ROP | Roper Industries | 301.1123 | 36.75 B | -5.4561 | -1.78 | 704.45 K |
| HBAN | Huntington Bcshs | 6.2424 | 36.2 B | -0.1292 | -2.03 | 15.63 M |
| ACGL | Arch Capital Grp Ltd | 27.0626 | 35.71 B | -1.9778 | -6.81 | 5.59 M |
| ON | On Semiconductor | 12.44 | 35.47 B | -0.53 | -4.09 | 10.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.9246 | 34.08 B | -0.3865 | -1.9 | 3.18 M |
| WDAY | Workday Inc | 130.22 | 33.44 B | -7.08 | -5.16 | 3.85 M |
| MRNA | Moderna Inc | 29.95 | 31.65 B | -0.53 | -1.74 | 6.03 M |
| ONC | BeiGene, Ltd. | 123.11 | 30.88 B | -2.28 | -1.82 | 356.9 K |
| VOD | Vodafone Grp Plc ADR | 9.0321 | 30.28 B | -0.2427 | -2.62 | 5.62 M |
| KHC | Kraft Heinz Company | 18.5997 | 30.08 B | -0.3233 | -1.71 | 7.04 M |
| CINF | Cincinnati Financial | 64.6488 | 29.7 B | -3.6758 | -5.38 | 2.03 M |
| ILMN | Illumina Inc | 265.6809 | 28.55 B | -3.0253 | -1.13 | 1.73 M |
| FISV | Fiserv Inc | 94.99 | 27.91 B | -3.34 | -3.4 | 8.47 M |
| CPRT | Copart Inc | 17.13 | 27.78 B | -0.83 | -4.62 | 9.74 M |
| DXCM | Dexcom | 67.3175 | 27.49 B | -2.1825 | -3.14 | 8.01 M |
| WTW | Weight Watchers International, Inc | 156.8855 | 27.03 B | -2.8634 | -1.79 | 1.3 M |
| JBHT | J B Hunt Transport | 87.2989 | 26.95 B | -1.2589 | -1.42 | 1.06 M |
| TROW | T Rowe Price Group | 75.687 | 25.4 B | -0.9146 | -1.19 | 1.8 M |
| MKSI | Mks Instruments Inc | 77.893 | 24.69 B | -1.4249 | -1.8 | 465.3 K |
| VRSK | Verisk Analytics Inc | 134.0446 | 24.68 B | -7.2032 | -5.1 | 1.42 M |
| BNTX | Biontech Se ADR | 57.6366 | 24.67 B | -3.5529 | -5.81 | 243.3 K |
| OKTA | Okta Inc. | 122.26 | 24.58 B | -2.68 | -2.15 | 2.5 M |
| INSM | Insmed Inc | 16.03 | 24.19 B | -1.12 | -6.53 | 2.02 M |
| PFG | Principal Financial Group Inc | 24.9675 | 23.95 B | -1.4898 | -5.63 | 2.28 M |
| DLTR | Dollar Tree Inc | 73.47 | 23.84 B | -6.38 | -7.99 | 5.92 M |
| FOXA | Fox Corp Cl A | 21.8526 | 23.72 B | -0.6289 | -2.8 | 5.59 M |
| LPLA | Lpl Financial Hld | 52.534 | 23.61 B | -0.6949 | -1.31 | 722.6 K |
| UTHR | United Therapeutic | 94.825 | 23.6 B | -2.245 | -2.31 | 614.55 K |
| VRSN | Verisign Inc | 177.8707 | 23.34 B | -8.3558 | -4.49 | 1.12 M |
| FFIV | F5 Networks Inc | 106.63 | 23.03 B | -3.18 | -2.9 | 692.79 K |
| ENTG | Entegris Inc | 43.7279 | 22.34 B | -2.7056 | -5.83 | 910.52 K |
| GH | Guardant Health Inc | 69.60 | 22.27 B | -1.65 | -2.32 | 828.79 K |
| CHTR | Charter Communications | 436.31 | 21.5 B | -14.47 | -3.21 | 2.07 M |
| TEAM | Atlassian | 137.26 | 21.28 B | -3.90 | -2.76 | 1.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 272000.00 | 1.1 T | -2021.00 | -0.74 | 506 |
| JPM | JP Morgan Chase & Company | 76.4449 | 896.22 B | -2.9464 | -3.71 | 23.38 M |
| WMT | Wal-Mart Stores | 34.8201 | 881.01 B | -0.4812 | -1.36 | 26.26 M |
| V | Visa Inc | 154.331 | 688.68 B | -4.2625 | -2.69 | 20.61 M |
| JNJ | Johnson & Johnson | 110.8747 | 633.19 B | -1.5896 | -1.41 | 15.75 M |
| MA | Mastercard Inc | 233.5098 | 476.6 B | -11.3004 | -4.62 | 10.38 M |
| BAC | Bank of America Corporation | 18.3366 | 416.78 B | -0.6996 | -3.68 | 95.21 M |
| ORCL | Oracle Corporation | 45.3122 | 403.42 B | -1.9033 | -4.03 | 15.8 M |
| UNH | Unitedhealth Group Inc | 227.1329 | 386.29 B | -1.7305 | -0.76 | 5.46 M |
| KO | Coca-Cola Company | 36.88 | 362.01 B | -0.625 | -1.67 | 25.37 M |
| HD | Home Depot | 161.4909 | 356.87 B | -8.1217 | -4.79 | 7.34 M |
| PG | Procter & Gamble Company | 99.6129 | 352.57 B | -4.5279 | -4.35 | 21.69 M |
| MS | Morgan Stanley | 28.0181 | 337.43 B | -0.6922 | -2.41 | 17.12 M |
| HSBC | HSBC Holdings Plc ADR | 20.6641 | 331.92 B | -0.6271 | -2.95 | 6.35 M |
| GS | Goldman Sachs Group | 134.1567 | 301.2 B | -4.3651 | -3.15 | 3.59 M |
| IBM | International Business Machines | 82.3134 | 272.12 B | -1.4841 | -1.77 | 6.64 M |
| RTX | Raytheon Technologies | 51.9179 | 268.33 B | -2.2896 | -4.22 | 11.62 M |
| WFC | Wells Fargo & Company | 24.5901 | 261.68 B | -1.0453 | -4.08 | 36.92 M |
| DELL | Dell Technologies Inc | 18.2897 | 254.79 B | -0.1156 | -0.63 | 1.77 M |
| BAC-PL | Bank of America Corporation | 898.5694 | 241.22 B | -6.9946 | -0.77 | 8.83 K |
| AXP | American Express Company | 78.9185 | 240.15 B | -4.2958 | -5.16 | 6.08 M |
| C | Citigroup Inc | 33.7536 | 238.73 B | -1.5707 | -4.45 | 26.22 M |
| BML-PL | Bank of America Corporation | 14.2349 | 237.42 B | -0.1767 | -1.23 | 16.46 K |
| BAC-PE | Bank of America Corporation | 15.2292 | 228.9 B | -0.1072 | -0.7 | 21.07 K |
| TM | Toyota Motor Corp Ltd | 108.9376 | 227.55 B | -4.7861 | -4.21 | 356.62 K |
| BHP | BHP Billiton Ltd ADR | 22.1853 | 211.69 B | -0.2177 | -0.97 | 5.47 M |
| APH | Amphenol Corp | 17.239 | 202.48 B | -0.6977 | -3.89 | 9.33 M |
| ANET | Arista Networks Inc | 12.6594 | 201.45 B | -0.1987 | -1.55 | 18.13 M |
| MCD | McDonald's Corporation | 144.0109 | 199.39 B | -2.4213 | -1.65 | 4.52 M |
| SAP | SAP Ag ADR | 98.52 | 191.68 B | -2.1398 | -2.13 | 1.14 M |
| NEE | Nextera Energy | 56.161 | 184.24 B | -1.258 | -2.19 | 18.91 M |
| BA | Boeing Company | 149.14 | 178.54 B | -3.14 | -2.06 | 29.95 M |
| DIS | Walt Disney Company | 94.3775 | 172.78 B | -3.1263 | -3.21 | 21.56 M |
| GLW | Corning Inc | 17.4721 | 169.36 B | -0.6294 | -3.48 | 6.1 M |
| SCHW | The Charles Schwab Corp | 30.8315 | 168.7 B | -0.6511 | -2.07 | 10.71 M |
| DE | Deere & Company | 127.5915 | 167.7 B | -2.8351 | -2.17 | 2.24 M |
| WELL | Welltower Inc | 38.466 | 166.64 B | -1.1764 | -2.97 | 6.29 M |
| ABT | Abbott Laboratories | 70.4732 | 166.17 B | -0.384 | -0.54 | 23.79 M |
| BLK | Blackrock Inc | 381.2926 | 162.15 B | -13.3288 | -3.38 | 1.39 M |
| SHOP | Shopify Inc | 41.693 | 156.25 B | -1.345 | -3.13 | 19.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8582 | 155.85 B | -0.2416 | -5.89 | 2.66 M |
| ETN | Eaton Corp | 69.5213 | 154.75 B | -0.5638 | -0.8 | 5.64 M |
| BX | Blackstone Inc | 36.675 | 150.07 B | -1.3762 | -3.62 | 7.01 M |
| T | American Telephone and Telegraph Inc. | 16.875 | 143 B | -0.6252 | -3.57 | 69.81 M |
| DHR | Danaher Corp | 119.4555 | 140.09 B | -2.0799 | -1.71 | 6.17 M |
| CB | Chubb Ltd | 101.277 | 140.08 B | -2.1309 | -2.06 | 3.08 M |
| CRM | Salesforce.com Inc | 141.8967 | 136.04 B | -5.7851 | -3.92 | 10.43 M |
| PGR | Progressive Corp | 62.6153 | 135.2 B | -1.9842 | -3.07 | 3.87 M |
| CVS | CVS Corp | 48.4062 | 133.62 B | -0.2855 | -0.59 | 11.02 M |
| HDB | Hdfc Bank Ltd ADR | 16.2828 | 132.29 B | -0.127 | -0.77 | 6.14 M |
| PLD | Prologis Inc | 68.0961 | 130.65 B | -2.1267 | -3.03 | 11.32 M |
| SPGI | S&P Global Inc | 233.1265 | 130.21 B | -1.8456 | -0.79 | 3.81 M |
| COF | Capital One Financial Corp | 45.4831 | 127.64 B | -3.1121 | -6.4 | 5.28 M |
| LOW | Lowe's Companies | 77.1207 | 127.63 B | -2.384 | -3 | 5.52 M |
| LMT | Lockheed Martin Corp | 288.2723 | 125.87 B | -8.4198 | -2.84 | 2.17 M |
| SONY | Sony Group Corp ADR | 11.063 | 122.45 B | -0.185 | -1.64 | 5.29 M |
| SO | Southern Company | 42.9981 | 110.45 B | -3.0577 | -6.64 | 9.8 M |
| HWM | Howmet Aerospace Inc | 12.1428 | 108.19 B | -0.2571 | -2.07 | 6.62 M |
| MDT | Medtronic Inc | 75.7108 | 106.49 B | -1.5699 | -2.03 | 14.09 M |
| TT | Trane Technologies Plc | 76.099 | 105.69 B | -1.5757 | -2.03 | 2.05 M |
| NEM | Newmont Mining Corp | 38.0202 | 103.6 B | -0.9068 | -2.33 | 10.54 M |
| DUK | Duke Energy Corp | 63.7781 | 101.04 B | -2.0345 | -3.09 | 5.12 M |
| GD | General Dynamics Corp | 115.1197 | 101.02 B | -1.1224 | -0.97 | 1.7 M |
| PNC | PNC Bank | 76.1105 | 100.19 B | -4.1745 | -5.2 | 3.56 M |
| USB | U.S. Bancorp | 26.6397 | 96.16 B | -1.0981 | -3.96 | 11.03 M |
| UPS | United Parcel Service | 73.2515 | 94.06 B | -3.4657 | -4.52 | 5.4 M |
| BCS | Barclays Plc ADR | 3.7755 | 93.78 B | -0.10 | -2.58 | 7.35 M |
| WM | Waste Management | 83.9971 | 92.52 B | -1.8513 | -2.16 | 4.8 M |
| MCK | Mckesson Corp | 130.1775 | 92.06 B | -2.6562 | -2 | 3.11 M |
| ING | ING Groep N.V. ADR | 3.5949 | 92.01 B | -0.2234 | -5.85 | 10.77 M |
| HCA | Hca Holdings Inc | 85.73 | 91.07 B | -1.0591 | -1.22 | 2.93 M |
| ELV | Elevance Health Inc | 208.8196 | 90.75 B | -3.2559 | -1.54 | 2.96 M |
| KKR | KKR & Co. LP | 22.1317 | 87.5 B | -0.9901 | -4.28 | 5.58 M |
| SHW | Sherwin-Williams Company | 145.2718 | 86.93 B | -7.053 | -4.63 | 3.84 M |
| NET | Cloudflare Inc Cl A | 23.48 | 86.04 B | -0.41 | -1.72 | 5.57 M |
| SPG | Simon Property Group | 39.3846 | 85.9 B | -1.0122 | -2.51 | 6.51 M |
| MCO | Moody's Corp | 201.1612 | 85.68 B | -10.196 | -4.82 | 1.38 M |
| ACN | Accenture Plc | 147.0546 | 84.05 B | -5.9088 | -3.86 | 2.96 M |
| MMM | 3M Company | 91.9405 | 83.68 B | -0.8284 | -0.89 | 4.32 M |
| NGG | National Grid Transco Plc ADR | 40.3483 | 82.45 B | -0.7271 | -1.77 | 627.7 K |
| ECL | Ecolab Inc | 146.1511 | 79.75 B | -5.224 | -3.45 | 2.44 M |
| VLO | Valero Energy Corp | 35.7079 | 79.51 B | -1.4406 | -3.88 | 7.42 M |
| NOC | Northrop Grumman Corp | 274.1297 | 77.98 B | -10.1207 | -3.56 | 1.98 M |
| MPC | Marathon Petroleum Corp | 19.6885 | 77.76 B | -0.5919 | -2.92 | 11.63 M |
| AMT | American Tower Corp | 182.6443 | 77.35 B | -10.7616 | -5.56 | 4.63 M |
| BE | Bloom Energy Corp Cl A | 5.23 | 77.05 B | -0.10 | -1.88 | 2.16 M |
| HLT | Hilton Inc | 67.3632 | 76.97 B | -0.4344 | -0.64 | 5.17 M |
| AEM | Agnico-Eagle Mines Ltd | 34.6439 | 76.94 B | -0.2699 | -0.77 | 1.8 M |
| AON | AON Plc | 156.7653 | 76.35 B | -5.6897 | -3.5 | 1.7 M |
| CI | Cigna Corp | 161.2025 | 76.12 B | -0.9826 | -0.61 | 4.43 M |
| TDG | Transdigm Group Inc | 264.8049 | 75.43 B | -18.6577 | -6.58 | 1.05 M |
| ICE | Intercontinental Exchange | 74.8149 | 75.21 B | -2.8351 | -3.65 | 3.82 M |
| FDX | Fedex Corp | 108.625 | 74.68 B | -2.7322 | -2.45 | 2.65 M |
| TRV | The Travelers Companies Inc | 87.7169 | 72.79 B | -2.8606 | -3.16 | 2.92 M |
| NSC | Norfolk Southern Corp | 128.529 | 72.48 B | -2.016 | -1.54 | 2.32 M |
| PSX | Phillips 66 | 41.9572 | 70.73 B | -0.3988 | -0.94 | 4.74 M |
| APD | Air Products and Chemicals | 172.6069 | 69.96 B | -4.8251 | -2.72 | 2.37 M |
| DB | Deutsche Bank Ag | 5.7595 | 68.61 B | -0.0807 | -1.38 | 5.11 M |
| GM | General Motors Company | 20.0019 | 68.53 B | -0.5197 | -2.53 | 20.3 M |
| APO | Apollo Global Management Llc C | 28.8587 | 68.38 B | -1.6799 | -5.5 | 1.5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.668 | 2.33 B | -0.9587 | -4.24 | 5.7 K |
| CFW | Calfrac Well Services Ltd | 12.00 | -2.25 | -15.79 | 7.85 K | |
| CRON | Cronos Group Inc | 7.99 | -1.03 | -11.42 | 1.94 M | |
| ACD | Accord Financial | 3.5472 | -0.4345 | -10.91 | 14.4 K | |
| HLS | Hls Therapeutics Inc | 16.4074 | -1.6645 | -9.21 | 139.06 K | |
| SEA | Seabridge Gold Inc | 10.0688 | -0.8282 | -7.6 | 144.78 K | |
| BBD-A | Bombardier Inc | 18.25 | -1.50 | -7.59 | 437.69 K | |
| CIU-PA | CU Inc Pref A | 12.3827 | -0.8759 | -6.61 | 100 | |
| TPX-B | Molson Coors Canada Inc | 48.7634 | -3.0207 | -5.83 | 4.92 K | |
| APS | Aptose Biosciences Inc | 123.00 | -7.35 | -5.64 | 62.77 K | |
| CG | Centerra Gold Inc | 4.0832 | -0.2293 | -5.32 | 1.8 M | |
| ABX | Barrick Mining Corp | 22.0211 | -1.2178 | -5.24 | 6.17 M | |
| HOM-UN | BSR Real Estate Investment Trust | 9.5477 | -0.52 | -5.17 | 31.91 K | |
| MUX | Mcewen Mining Inc | 9.20 | -0.50 | -5.15 | 12.16 K | |
| WDO | Wesdome Gold Mines Ltd | 7.39 | -0.39 | -5.01 | 1.6 M | |
| SSRM | Ssr Mining Inc | 15.3713 | -0.7566 | -4.69 | 664.9 K | |
| ADN | Acadian Timber Corp | 8.4961 | -0.4065 | -4.57 | 15.38 K | |
| CKI | Clarke Inc | 5.25 | -0.25 | -4.55 | 3.6 K | |
| BLN | Blackline Safety Corp | 4.30 | -0.20 | -4.44 | 1.5 K | |
| NPI-PA | Northland Power Inc Pref A | 8.5238 | -0.3895 | -4.37 | 30.75 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.0406 | -0.2723 | -4.31 | 2.63 K | |
| DOL | Dollarama Inc | 38.3027 | -1.7072 | -4.27 | 1.7 M | |
| PPTA | Perpetua Resources Corp | 4.60 | -0.20 | -4.17 | 3.7 K | |
| FTS-PI | Fortis Inc Pref I | 6.278 | -0.2636 | -4.03 | 500 | |
| NG | Novagold Res Inc | 10.38 | -0.43 | -3.98 | 708.07 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.4188 | -0.2823 | -3.67 | 68 | |
| CHR | Chorus Aviation Inc | 20.3321 | -0.7607 | -3.61 | 1.52 M | |
| SHOP | Shopify Inc | 58.962 | -2.19 | -3.58 | 4.27 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.5241 | -0.2411 | -3.56 | 4.12 K | |
| GH | Gamehost Inc | 3.1159 | -0.1148 | -3.55 | 22.9 K | |
| STC | Sangoma Technologies Corp | 9.80 | -0.35 | -3.45 | 42.8 K | |
| AG | First Majestic Silver Corp | 8.6043 | -0.3058 | -3.43 | 1.1 M | |
| PAAS | Pan American Silver Corp | 18.12 | -0.6085 | -3.25 | 613.62 K | |
| ELF | E-L Financial | 4.0194 | -0.1344 | -3.24 | 1.27 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 12.0564 | -0.3808 | -3.06 | 4.03 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.3123 | -0.1046 | -3.06 | 10.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.38 | -0.23 | -3.02 | 25.3 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.3467 | -0.2188 | -2.89 | 3.61 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7865 | -0.1939 | -2.78 | 34.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.52 | -0.58 | -2.75 | 58.91 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.24 | -0.14 | -2.6 | 666 | |
| GBT | Bmtc Group Inc | 5.8166 | -0.1535 | -2.57 | 400 | |
| BCE-PE | Bce Inc Pref E | 7.1217 | -0.1861 | -2.55 | 1.72 K | |
| TRZ | Transat At Inc | 8.53 | -0.22 | -2.51 | 158 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7163 | -0.0938 | -2.46 | 101.8 K | |
| EIF | Exchange Income Corp | 12.8566 | -0.3114 | -2.36 | 587.2 K | |
| BABY | Else Nutrition Holdings Inc | 8.30 | -0.20 | -2.35 | 8.69 K | |
| ACB | Aurora Cannabis Inc | 151.20 | -3.60 | -2.33 | 106.32 K | |
| DPM | Dundee Precious Metals Inc | 3.9165 | -0.0882 | -2.2 | 622.86 K | |
| XTC | Exco Tech | 3.9272 | -0.0876 | -2.18 | 48.91 K | |
| ARX | Arc Resources Ltd | 3.3447 | -0.0743 | -2.17 | 3.5 M | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 770 | |
| AC | Air Canada | 15.75 | -0.33 | -2.05 | 5.62 M | |
| GOOS | Canada Goose Holdings Inc | 28.14 | -0.58 | -2.02 | 405.1 K | |
| SFC | Sagicor Financial Company Ltd | 5.0864 | -0.104 | -2 | 22.5 K | |
| SVM | Silvercorp Metals Inc | 4.4049 | -0.086 | -1.91 | 935.6 K | |
| K | Kinross Gold Corp | 5.0855 | -0.099 | -1.91 | 6.33 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 7.9336 | -0.1543 | -1.91 | 10.95 K | |
| TWC | Twc Enterprises Ltd | 8.1764 | -0.1589 | -1.91 | 2.3 K | |
| WPM | Wheaton Precious Metals Corp | 35.9752 | -0.6873 | -1.87 | 2.06 M | |
| HBP | Helix Biopharm | 7.90 | -0.15 | -1.86 | 20 | |
| X | TMX Group Ltd | 18.245 | -0.343 | -1.85 | 1.34 M | |
| REAL | Real Matters Inc | 14.00 | -0.26 | -1.82 | 294.98 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2717 | -0.1485 | -1.76 | 361.2 K | |
| KPT | Kp Tissue Inc | 6.1731 | -0.1099 | -1.75 | 36.8 K | |
| CYB | Cymbria Corp Cl A | 40.99 | -0.71 | -1.7 | 11.6 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.86 | -0.1524 | -1.69 | 25.05 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.57 | -0.25 | -1.69 | 15.1 K | |
| CAE | Cae Inc | 17.79 | -0.29 | -1.6 | 2.38 M | |
| CIGI | Colliers International Group Inc | 66.4287 | -1.0361 | -1.54 | 74.94 K | |
| ATZ | Aritzia Inc | 12.31 | -0.19 | -1.52 | 172.6 K | |
| EMA-PH | Emera Inc | 15.7661 | -0.2431 | -1.52 | 11.49 K | |
| TCS | Tecsys Inc J | 16.9853 | -0.2469 | -1.43 | 2.8 K | |
| BTO | B2Gold Corp | 3.3506 | -0.0472 | -1.39 | 6.19 M | |
| BCE-PD | Bce Inc Pref D | 7.1472 | -0.0998 | -1.38 | 3.75 K | |
| MRD | Melcor Dev | 5.5923 | -0.0766 | -1.35 | 2.87 K | |
| EMA-PA | Emera Inc Pref A | 7.5808 | -0.1011 | -1.32 | 500 | |
| JWEL | Jamieson Wellness Inc | 22.6687 | -0.2994 | -1.3 | 76.1 K | |
| MTL | Mullen Group Ltd | 3.0591 | -0.0373 | -1.2 | 650.8 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 14.9796 | -0.1711 | -1.13 | 21.25 K | |
| EDV | Endeavour Mining Corp | 16.4193 | -0.1805 | -1.09 | 534.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 66.5752 | -0.7289 | -1.08 | 1.02 M | |
| PRN | Profound Medical Corp | 13.54 | -0.14 | -1.02 | 131.6 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.636 | -0.0846 | -0.97 | 4.35 K | |
| PSI | Pason Systems Inc | 4.8066 | -0.0461 | -0.95 | 498.17 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 7.4209 | -0.0685 | -0.91 | 4.15 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.45 | -0.17 | -0.91 | 91.8 K | |
| AEM | Agnico Eagle Mines Ltd | 48.731 | -0.3903 | -0.79 | 1.33 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 11.0295 | -0.0881 | -0.79 | 5.46 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.021 | -0.0516 | -0.73 | 17.98 K | |
| AGI | Alamos Gold Inc Cls A | 6.7312 | -0.0476 | -0.7 | 2 M | |
| UNC | United Corp Ltd | 5.7075 | -0.0362 | -0.63 | 1.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.2342 | -0.0696 | -0.62 | 1.83 M | |
| CLS | Celestica Inc Sv | 4.94 | -0.03 | -0.6 | 344.7 K | |
| QBR-B | Quebecor Inc | 25.0462 | -0.145 | -0.58 | 914.6 K | |
| ELD | Eldorado Gold | 8.7355 | -0.05 | -0.57 | 1.34 M | |
| QSR | Restaurant Brands International Inc | 46.0271 | -0.2516 | -0.54 | 1.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.2552 | 224.17 B | -0.2989 | -3.96 | 373 |
| MBGAF | Mercedes-Benz Group AG | 26.4333 | 49.3 B | -0.5402 | -2 | 38.4 K |
| BRDCY | Bridgestone Corporation | 15.18 | 27.05 B | -0.60 | -3.8 | 44.9 K |
| WEXPF | Western Exploration Inc | 6.1761 | 26.22 M | -1.0899 | -15 | 108 |
| EBZT | Everything Blockchain Inc. | 4.00 | 3.08 M | -1.00 | -20 | 1.8 K |
| AJYG | AJ1G Inc | 79.20 | 2.23 M | -2.40 | -2.94 | 817 |
| SEII | Sharing Economy International Inc | 18.25 | 855.22 K | -1.75 | -8.75 | 73 |
| BBRW | BrewBilt Manufacturing Inc | 270.027 | 158.47 K | -54.0054 | -16.67 | 8 |
| ERFB | ERF Wireless Inc | 54.00 | 84.13 K | -6.00 | -10 | 1.27 M |
| HCANF | Halo Collective Inc | 1000.00 | 15.08 K | -100.00 | -9.09 | 24 |
| TMGI | The Marquie Group Inc | 500.00 | 11.59 K | -200.00 | -28.57 | 3 |
| EMWPF | Eros Media World Plc | 33.00 | 1.9 K | -0.20 | -0.6 | 53.34 K |
| CYRNQ | CYRNQ | 15.80 | 799 | -0.76 | -4.59 | 1.5 K |
| STMH | Stem Holdings Inc | 36.00 | 666 | -4.00 | -10 | 118 |
| MDLM | Medley Management Inc | 6.796 | 612 | -0.239 | -3.4 | 1.87 K |
| YVRLF | Liquid Media Group Ltd. | 11.00 | 482 | -0.52 | -4.51 | 42.77 K |
| LTSAP | Osaic Financial Services, Inc. | 7.9359 | -0.8163 | -9.33 | 4.9 K | |
| PSBZP | PS Business Parks Inc. | 17.9473 | -0.1377 | -0.76 | 24.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 7.50 | -1.50 | -16.67 | 200 | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -2.00 | -7.14 | 53.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9174 | -0.3342 | -5.35 | 15.48 K | |
| ITR | Integra Resources Corp | 5.3125 | -0.1875 | -3.41 | 10.21 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 40.91 K | |
| LFST | Lifeist Wellness Inc | 6.30 | -0.10 | -1.56 | 22.55 K |