Loser Valuations for 30 March 2020 from 00:00:00 until 23:59:59
Loser Valuations for 30 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.0975 | 57.09 B | -0.927 | -2.89 | 2.81 M | 87.5 M |
| EQX | Equinox Gold Corp | 6.444 | 13.17 B | -0.0899 | -1.38 | 1.05 M | 6.76 M |
| GSAT | Globalstar | 4.65 | 10.82 B | -0.45 | -8.82 | 97.25 K | 452.23 K |
| NG | Novagold Resources Inc | 7.70 | 2.66 B | -0.06 | -0.77 | 2.54 M | 19.55 M |
| NOG | Northern Oil and Gas | 4.9378 | 2.36 B | -0.3238 | -6.15 | 502.28 K | 2.48 M |
| SVM | Silvercorp Metals Inc | 3.2181 | 1.84 B | -0.2593 | -7.46 | 2.72 M | 8.75 M |
| CET | Central Securities Corp | 18.6384 | 1.61 B | -0.3506 | -1.85 | 58 K | 1.08 M |
| OGCP | Empire State Realty Op LP Se | 7.8204 | 1.42 B | -0.048 | -0.61 | 927 | 7.25 K |
| USAS | Americas Silver Corp | 3.875 | 997.56 M | -0.10 | -2.52 | 167.8 K | 650.23 K |
| NEWP | New Pacific Metals Corp | 3.40 | 987.35 M | -0.08 | -2.3 | 114.9 K | 390.66 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3823 | 722.72 M | -0.0497 | -1.12 | 123.6 K | 541.65 K |
| BHB | Bar Harbor Bankshares | 13.9999 | 691.93 M | -0.7756 | -5.25 | 94 K | 1.32 M |
| CTGO | Contango Ore Inc | 9.00 | 497.6 M | -1.00 | -10 | 500 | 4.5 K |
| SENS | Senseonics Holdings | 12.70 | 422.46 M | -0.50 | -3.79 | 133.78 K | 1.7 M |
| CMCL | Caledonia Mining Cp | 7.2365 | 410.48 M | -0.4299 | -5.61 | 35.47 K | 256.65 K |
| EVI | Evi Industries Inc | 14.5397 | 274.34 M | -0.6942 | -4.56 | 30.9 K | 449.28 K |
| BKTI | Bk Technologies Inc | 7.2537 | 242.45 M | -0.4132 | -5.39 | 4.09 K | 29.65 K |
| ELMD | Electromed Inc | 11.28 | 221.85 M | -0.75 | -6.23 | 115.6 K | 1.3 M |
| USBC | USBC, Inc. | 36.00 | 139.52 M | -4.80 | -11.76 | 1.83 K | 65.81 K |
| LODE | Comstock Mining Inc | 4.045 | 130.71 M | -0.829 | -17.01 | 27.79 K | 112.4 K |
| GLU | Gabelli Global Utility | 8.7978 | 110.37 M | -0.3087 | -3.39 | 24.1 K | 212.03 K |
| BDL | Flanigan's Enterprises | 10.1649 | 95.89 M | -0.2864 | -2.74 | 1.75 K | 17.81 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 90 M | -0.20 | -3.64 | 27.13 K | 143.79 K |
| IOR | Income Opportunity Realty Trust | 10.288 | 75.31 M | -1.212 | -10.54 | 772 | 7.94 K |
| COE | 51Talk Online Education Group | 113.96 | 67.4 M | -6.04 | -5.03 | 9.99 K | 1.14 M |
| SDEV | Stablecoin Development Corporation | 2874.5974 | 65.56 M | -202.4365 | -6.58 | 299 | 859.5 K |
| DIT | Amcon Distributing Company | 54.6524 | 59.44 M | -1.9478 | -3.44 | 500 | 27.33 K |
| DXR | Daxor Corp | 12.00 | 50.38 M | -1.57 | -11.57 | 13.28 K | 159.36 K |
| MYO | Myomo Inc | 3.68 | 47.13 M | -0.20 | -5.15 | 46.6 K | 171.49 K |
| IBIO | Ibio Inc | 555.00 | 46.87 M | -20.00 | -3.48 | 13.15 K | 7.3 M |
| BATL | Battalion Oil Corp | 4.43 | 41.78 M | -1.09 | -19.75 | 32.8 K | 145.3 K |
| INDO | Indonesia Energy Corp Ltd | 3.53 | 36.93 M | -0.11 | -3.02 | 10.3 K | 36.36 K |
| ANVS | Annovis Bio Inc | 3.44 | 28.55 M | -0.11 | -3.1 | 7.24 K | 24.92 K |
| MI | Nft Limited Class A Ordinary Share | 57.50 | 28.41 M | -1.00 | -1.71 | 130 | 7.47 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 19.62 M | -20.00 | -5.13 | 108 | 39.96 K |
| SRXH | Srx Health Solutions Inc | 155.5556 | 16.15 M | -22.2222 | -12.5 | 11 | 1.71 K |
| AIRI | Air Industries Group Inc | 10.20 | 12.92 M | -0.20 | -1.92 | 9.88 K | 100.77 K |
| REED | Reed's, Inc. | 141.00 | 11.45 M | -3.00 | -2.08 | 286 | 40.33 K |
| TOVX | Theriva Biologics Inc | 80.00 | 7.73 M | -5.00 | -5.88 | 752 | 60.16 K |
| PLAG | Planet Green Holdings Corp | 28.60 | 4.97 M | -2.40 | -7.74 | 3.02 K | 86.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 262.00 | 4.85 M | -6.00 | -2.24 | 1.82 K | 475.79 K |
| DSS | Document Security Systems | 110.2004 | 4.64 M | -30.0168 | -21.41 | 11.92 K | 1.31 M |
| YCBD | Cbdmd Inc | 306.3957 | 4.34 M | -13.428 | -4.2 | 1.34 K | 409.65 K |
| AUMN | Golden Minerals Company | 5.225 | 3.72 M | -0.625 | -10.68 | 15.9 K | 83.06 K |
| ITP | IT Tech Packaging Inc | 5.869 | 2.01 M | -0.147 | -2.44 | 4.18 K | 24.56 K |
| MTNB | Matinas Biopharma Hl | 35.005 | 1.14 M | -0.995 | -2.76 | 34.02 K | 1.19 M |
| SCPX | Scorpius Holdings Inc | 811.1608 | 36.69 K | -6.30 | -0.77 | 3.95 K | 3.21 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.2822 | -0.4338 | -2.2 | 1.2 K | 23.18 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.1227 | -0.3642 | -1.97 | 6.23 K | 112.89 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.8788 | -0.4051 | -1.6 | 3.97 K | 98.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 20.09 | 636.42 B | -1.42 | -6.6 | 758.71 K | 15.24 M |
| SI | Silver | 14.132 | 1.07 B | -0.421 | -2.89 | 58.9 K | 832.37 K |
| BZ | Brent Crude | 22.76 | -2.17 | -8.7 | 62.08 K | 1.41 M | |
| HE | Lean Hogs | 53.95 | -4.50 | -7.7 | 10.16 K | 548.29 K | |
| RU | Rubber | 134.90 | -5.10 | -3.64 | 7 | 944.3 | |
| GC | Gold | 1583.40 | -38.60 | -2.38 | 2.87 K | 4.55 M | |
| CT | Cotton | 50.70 | -0.63 | -1.23 | 18.72 K | 949.15 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 33.4753 | 1.36 T | -0.8154 | -2.38 | 179.97 M | 6.02 B |
| CRWD | Crowdstrike Holdings Inc | 57.72 | 222.4 B | -1.07 | -1.82 | 4.45 M | 256.83 M |
| MAR | Marriot International | 73.3071 | 108.81 B | -2.5893 | -3.41 | 6.1 M | 447.01 M |
| CTAS | Cintas Corp | 42.6363 | 89.9 B | -0.2647 | -0.62 | 4.3 M | 183.13 M |
| FANG | Diamondback Energy | 18.4358 | 50.29 B | -0.2189 | -1.17 | 4.63 M | 85.3 M |
| FITB | Fifth Third Bancorp | 12.589 | 48.47 B | -0.8012 | -5.98 | 9.79 M | 123.26 M |
| TEAM | Atlassian | 141.16 | 46.4 B | -1.09 | -0.77 | 2.27 M | 321.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 9.2873 | 45.88 B | -0.7795 | -7.74 | 11.67 M | 108.36 M |
| RVMD | Revolution Medicines Inc | 22.33 | 38.08 B | -0.15 | -0.67 | 169.8 K | 3.79 M |
| VOD | Vodafone Grp Plc ADR | 9.2748 | 36.95 B | -0.118 | -1.26 | 3.84 M | 35.61 M |
| UAL | United Airlines Holdings Inc | 30.16 | 35.9 B | -2.68 | -8.16 | 18.39 M | 554.53 M |
| EXPE | Expedia Group Inc | 55.8174 | 32.7 B | -3.603 | -6.06 | 5.85 M | 326.29 M |
| AXON | Axon Enterprise Inc | 69.46 | 31.08 B | -4.95 | -6.65 | 1.1 M | 76.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.3111 | 30.31 B | -0.1426 | -0.7 | 1.75 M | 35.53 M |
| TCOM | Trip.com Group Ltd ADR | 22.4011 | 27.59 B | -0.9454 | -4.05 | 8.44 M | 189.05 M |
| FWONK | Liberty Media F1 Series K | 25.6891 | 26.71 B | -0.7249 | -2.74 | 1.67 M | 42.94 M |
| FWONA | Liberty Media F1 Series A | 24.0671 | 25 B | -0.6554 | -2.65 | 170.72 K | 4.11 M |
| WWD | Woodward Inc | 57.1227 | 18.12 B | -2.7114 | -4.53 | 1.22 M | 69.43 M |
| FFIV | F5 Networks Inc | 109.81 | 17.71 B | -0.99 | -0.89 | 782.01 K | 85.87 M |
| EWBC | East West Bancorp | 23.0485 | 17.68 B | -1.0971 | -4.54 | 2.33 M | 53.74 M |
| PAA | Plains All American Pipeline LP | 3.022 | 17.31 B | -0.3203 | -9.58 | 10.48 M | 31.66 M |
| PAAS | Pan Amer Silver Corp | 13.2933 | 16.83 B | -0.5479 | -3.96 | 4.04 M | 53.66 M |
| NTNX | Nutanix Inc | 16.03 | 15.84 B | -0.90 | -5.32 | 3.43 M | 54.91 M |
| HTHT | Huazhu Group Ltd ADR | 24.2192 | 15.84 B | -0.6907 | -2.77 | 3.25 M | 78.69 M |
| APA | Apa Corp | 3.5396 | 15.23 B | -0.6459 | -15.43 | 26.49 M | 93.78 M |
| TSEM | Tower Semiconductor | 15.41 | 14.87 B | -0.47 | -2.96 | 435.7 K | 6.71 M |
| MANH | Manhattan Assoc | 52.99 | 14.82 B | -0.62 | -1.16 | 919.59 K | 48.73 M |
| REG | Regency Centers Corp | 31.0135 | 14.26 B | -0.4192 | -1.33 | 1.94 M | 60.31 M |
| CG | The Carlyle Group | 18.5682 | 14.24 B | -0.1856 | -0.99 | 1.52 M | 28.23 M |
| ARCC | Ares Capital Corp | 6.0248 | 13.97 B | -0.3681 | -5.76 | 6.25 M | 37.65 M |
| TIGO | Millicom International Cellular S.A. | 23.2676 | 13.27 B | -0.8865 | -3.67 | 157.3 K | 3.66 M |
| FUTU | Futu Holdings Ltd ADR | 9.0271 | 13.18 B | -0.1857 | -2.02 | 79.15 K | 714.51 K |
| DKNG | Draftkings Inc | 12.21 | 11.68 B | -0.48 | -3.78 | 1.73 M | 21.17 M |
| SIRI | Sirius XM Holdings | 39.9904 | 11.18 B | -0.9976 | -2.43 | 3.48 M | 139.14 M |
| PODD | Insulet Corp | 174.58 | 10.83 B | -1.17 | -0.67 | 599.11 K | 104.59 M |
| AGNC | Agnc Investment Corp | 5.3892 | 10.46 B | -0.6044 | -10.08 | 17.38 M | 93.65 M |
| WTFC | Wintrust Financial Corp | 29.0489 | 10.24 B | -1.5889 | -5.19 | 845.08 K | 24.55 M |
| SYRE | Spyre Therapeutics Inc | 117.00 | 9.03 B | -1.00 | -0.85 | 1.98 K | 231.19 K |
| AGNCN | Agnc Investment Corp | 11.6666 | 8.87 B | -0.6211 | -5.05 | 102.8 K | 1.2 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 11.8488 | 8.85 B | -0.6749 | -5.39 | 70.5 K | 835.34 K |
| PCTY | Paylocity Hld Corp | 91.25 | 8.85 B | -0.79 | -0.86 | 541.93 K | 49.45 M |
| AAL | American Airlines Group | 12.25 | 8.57 B | -1.79 | -12.75 | 50.52 M | 618.83 M |
| WYNN | Wynn Resorts Ltd | 59.2593 | 8.17 B | -2.1434 | -3.49 | 7.16 M | 424.07 M |
| XP | XP Inc Cl A | 18.3438 | 7.5 B | -1.4975 | -7.55 | 838.8 K | 15.39 M |
| ZG | Zillow Grp Inc Cl A | 34.71 | 7.02 B | -1.20 | -3.34 | 1.24 M | 42.93 M |
| CROX | Crocs Inc | 17.50 | 6.99 B | -0.53 | -2.94 | 1.07 M | 18.74 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.22 | 6.94 B | -0.34 | -2.71 | 169.87 K | 2.08 M |
| Z | Zillow Group Cl C | 37.06 | 6.81 B | -0.88 | -2.32 | 4.44 M | 164.64 M |
| AXSM | Axsome Thera | 57.58 | 6.8 B | -5.69 | -8.99 | 2.43 M | 140.09 M |
| LYFT | Lyft Inc Class A | 26.92 | 6.75 B | -0.68 | -2.46 | 8.73 M | 235 M |
| FSV | Firstsrvce Sub VT Sh | 73.6893 | 6.71 B | -2.0507 | -2.71 | 43.1 K | 3.18 M |
| FTDR | Frontdoor Inc | 35.38 | 6.61 B | -0.18 | -0.51 | 777.04 K | 27.49 M |
| AGNCP | Agnc Investment Corp | 12.0276 | 6.49 B | -0.9345 | -7.21 | 568.14 K | 6.83 M |
| IONS | Ionis Pharmaceuticals | 48.21 | 6.45 B | -1.20 | -2.43 | 970.8 K | 46.8 M |
| PAGP | Plains Gp Holdings LP | 3.4165 | 6.15 B | -0.3985 | -10.45 | 6.26 M | 21.38 M |
| TTD | The Trade Desk | 19.751 | 6.06 B | -0.218 | -1.09 | 17.09 M | 337.6 M |
| CZR | Caesars Entertainment Inc | 12.05 | 5.95 B | -3.09 | -20.41 | 12.05 M | 145.15 M |
| MIDD | Middleby Corp | 57.00 | 5.89 B | -0.93 | -1.61 | 885.15 K | 50.45 M |
| NXST | Nexstar Media Group Inc | 49.8103 | 5.79 B | -2.1787 | -4.19 | 735.95 K | 36.66 M |
| HWC | Hancock Whitney Corp | 16.1864 | 5.73 B | -0.4948 | -2.97 | 990.2 K | 16.03 M |
| SSRM | Ssr Mining Inc | 11.3144 | 5.69 B | -0.4191 | -3.57 | 1.39 M | 15.73 M |
| NICE | Nice Ltd ADR | 148.27 | 5.63 B | -3.91 | -2.57 | 194.71 K | 28.87 M |
| CACC | Credit Acceptance | 269.38 | 5.42 B | -15.92 | -5.58 | 235.22 K | 63.36 M |
| RUSHA | Rush Entpr Cl A | 12.9533 | 5.29 B | -0.2806 | -2.12 | 452.24 K | 5.86 M |
| OMAB | Grupo Aeroportuario ADR | 18.0469 | 5.26 B | -0.3822 | -2.07 | 111.35 K | 2.01 M |
| LKQ | LKQ Corp | 18.6695 | 5.18 B | -0.3201 | -1.69 | 2.95 M | 55.09 M |
| MEOH | Methanex Cp | 11.1552 | 5.06 B | -0.0643 | -0.57 | 649.3 K | 7.24 M |
| SLMBP | SLM Cp Srs B Pfd | 19.6254 | 4.96 B | -0.937 | -4.56 | 33.91 K | 665.46 K |
| CIGI | Colliers Intl Grp IN | 47.6693 | 4.91 B | -2.2103 | -4.43 | 101.24 K | 4.83 M |
| RRR | Red Rock Resorts Inc | 7.4204 | 4.89 B | -0.4942 | -6.24 | 1.29 M | 9.55 M |
| MMYT | Makemytrip Ltd | 12.83 | 4.82 B | -1.28 | -9.07 | 510.08 K | 6.54 M |
| VIRT | Virtu Financial Cm A | 17.1805 | 4.76 B | -0.8706 | -4.82 | 1.78 M | 30.62 M |
| MAAS | Highest Performances Holdings Inc. | 360.60 | 4.68 B | -17.40 | -4.6 | 254 | 91.59 K |
| VSEC | V S E Cp | 15.5379 | 4.62 B | -1.9851 | -11.33 | 37.49 K | 582.55 K |
| BWIN | The Baldwin Insurance Group Inc | 11.04 | 4.5 B | -0.25 | -2.21 | 149.4 K | 1.65 M |
| CHEF | The Chefs Warehouse | 9.31 | 4.49 B | -1.40 | -13.07 | 1.61 M | 15.02 M |
| TCBI | Texas Capital Bncsh | 21.26 | 4.48 B | -1.47 | -6.47 | 1.04 M | 22.14 M |
| WIX | Wix.com Ltd | 104.48 | 4.47 B | -1.78 | -1.68 | 900.34 K | 94.07 M |
| ITRI | Itron Inc | 54.93 | 4.36 B | -2.26 | -3.95 | 327.99 K | 18.02 M |
| GLNG | Golar Lng Ltd | 7.0196 | 4.35 B | -0.1988 | -2.75 | 1.36 M | 9.56 M |
| CAR | Avis Budget Group | 12.7884 | 4.25 B | -1.1307 | -8.12 | 5.23 M | 66.93 M |
| MGNI | Magnite Inc | 5.82 | 3.95 B | -0.18 | -3 | 1.95 M | 11.33 M |
| ENPH | Enphase Energy Inc | 32.00 | 3.83 B | -0.38 | -1.17 | 3.89 M | 124.56 M |
| IEP | Icahn Enterprises | 16.1724 | 3.65 B | -0.3051 | -1.85 | 135.2 K | 2.19 M |
| TRMD | Torm Plc Cl A | 3.4568 | 3.52 B | -0.0826 | -2.33 | 1 K | 3.46 K |
| IOVA | Iovance Biotherapeutics Inc | 29.94 | 3.51 B | -2.22 | -6.9 | 2.8 M | 83.95 M |
| AGYS | Agilysys Inc | 15.75 | 3.38 B | -0.12 | -0.76 | 318.64 K | 5.02 M |
| GBDC | Golub Capital Bdc | 6.8664 | 3.35 B | -0.0653 | -0.94 | 1.79 M | 12.29 M |
| VLYPO | Valley National Bancorp Pfd Series B | 13.2342 | 3.33 B | -0.3752 | -2.76 | 2.67 K | 35.32 K |
| NMIH | Nmi Holdings Inc | 12.84 | 3.33 B | -0.75 | -5.52 | 1.06 M | 13.56 M |
| INDV | Indivior Plc | 3.09 | 3.33 B | -0.23 | -6.93 | 4.06 K | 12.55 K |
| LBTYA | Liberty Global Ord A | 8.5977 | 3.31 B | -0.0721 | -0.83 | 1.55 M | 13.31 M |
| SLM | SLM Corp | 6.4591 | 3.29 B | -0.0443 | -0.68 | 3.84 M | 24.79 M |
| ALRM | Alarm.com | 39.14 | 3.29 B | -0.69 | -1.73 | 395.61 K | 15.48 M |
| LBTYK | Liberty Global Ord C | 8.2146 | 3.25 B | -0.0785 | -0.95 | 3.74 M | 30.75 M |
| VRDN | Viridian Therapeutics Inc | 6.996 | 3.23 B | -0.459 | -6.16 | 23.82 K | 166.63 K |
| WSC | Willscot Corp | 10.3572 | 3.23 B | -0.4928 | -4.54 | 720.4 K | 7.46 M |
| SKYW | Skywest Inc | 26.16 | 3.17 B | -0.87 | -3.22 | 706.21 K | 18.47 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.2149 | 3.12 B | -0.2599 | -1.58 | 5.34 K | 86.62 K |
| OSW | Onespaworld Holdings Ltd | 3.9636 | 3.12 B | -0.1555 | -3.78 | 759.78 K | 3.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 25.6354 | 254.56 B | -0.3084 | -1.19 | 41.23 M | 1.06 B |
| WELL | Welltower Inc | 39.6424 | 180.05 B | -2.1174 | -5.07 | 5.21 M | 206.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0998 | 147.27 B | -0.0725 | -1.74 | 3.06 M | 12.55 M |
| BA | Boeing Company | 152.28 | 136.7 B | -9.72 | -6 | 51.05 M | 7.77 B |
| HDB | Hdfc Bank Ltd ADR | 16.4098 | 127.02 B | -0.2328 | -1.4 | 7.41 M | 121.62 M |
| SPOT | Spotify Technology S.A. | 121.43 | 126.31 B | -1.11 | -0.91 | 1.36 M | 164.73 M |
| COF | Capital One Financial Corp | 48.5952 | 125.05 B | -1.29 | -2.59 | 3.84 M | 186.78 M |
| IBN | Icici Bank Ltd ADR | 8.1332 | 116.79 B | -0.203 | -2.44 | 9.86 M | 80.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.3194 | 114.54 B | -0.0449 | -1.33 | 7.71 M | 25.61 M |
| WM | Waste Management | 85.8484 | 95.94 B | -0.6353 | -0.73 | 3.81 M | 327.27 M |
| ING | ING Groep N.V. ADR | 3.8183 | 92.7 B | -0.3979 | -9.44 | 14.42 M | 55.08 M |
| RCL | Royal Caribbean Cruises Ltd | 29.1009 | 86.32 B | -4.6237 | -13.71 | 25.44 M | 740.43 M |
| SPG | Simon Property Group | 40.3968 | 86 B | -1.3641 | -3.27 | 4.85 M | 195.88 M |
| MSI | Motorola Solutions | 123.5391 | 85.56 B | -1.5747 | -1.26 | 2.07 M | 255.39 M |
| HLT | Hilton Inc | 67.7976 | 82.25 B | -0.4639 | -0.68 | 5.06 M | 343.36 M |
| HWM | Howmet Aerospace Inc | 12.3999 | 80.12 B | -0.2116 | -1.68 | 5.63 M | 69.85 M |
| EPD | Enterprise Products Partners LP | 8.5265 | 79.08 B | -0.2517 | -2.87 | 12.95 M | 110.38 M |
| WMB | Williams Companies | 10.1284 | 78.59 B | -0.066 | -0.65 | 19.61 M | 198.62 M |
| EOG | Eog Resources | 26.8408 | 76 B | -0.7827 | -2.83 | 9.15 M | 245.55 M |
| BCS | Barclays Plc ADR | 3.8755 | 75.87 B | -0.1417 | -3.53 | 4.49 M | 17.4 M |
| SLB | Schlumberger N.V. | 11.6302 | 73.27 B | -0.4204 | -3.49 | 25.98 M | 302.17 M |
| VRT | Vertiv Holdings Llc. | 8.1086 | 68.05 B | -0.0797 | -0.97 | 1.33 M | 10.81 M |
| KMI | Kinder Morgan | 9.274 | 67.25 B | -0.3355 | -3.49 | 24.66 M | 228.66 M |
| GS-PD | The Goldman Sachs Group Inc | 13.7631 | 67 B | -0.0994 | -0.72 | 184.5 K | 2.54 M |
| TDG | Transdigm Group Inc | 283.4626 | 65.73 B | -16.7555 | -5.58 | 979.6 K | 277.68 M |
| WPM | Wheaton Precious Metals | 26.0404 | 60.16 B | -0.224 | -0.85 | 3.83 M | 99.85 M |
| TFC | Truist Financial Corp | 24.372 | 59.73 B | -0.5314 | -2.13 | 7.81 M | 190.42 M |
| TRGP | Targa Resources | 5.6932 | 58.29 B | -0.448 | -7.29 | 12.81 M | 72.92 M |
| EW | Edwards Lifesciences Corp | 65.3533 | 58.11 B | -0.6967 | -1.05 | 5.57 M | 363.83 M |
| MPLX | Mplx LP | 5.4533 | 57.33 B | -0.4282 | -7.28 | 3.85 M | 20.98 M |
| OXY | Occidental Petroleum Corp | 10.3044 | 56.34 B | -0.5615 | -5.17 | 44.72 M | 460.79 M |
| O | Realty Income Corp | 37.7068 | 56.3 B | -2.6756 | -6.63 | 6.26 M | 235.98 M |
| DAL | Delta Air Lines Inc | 27.8157 | 56.16 B | -0.8538 | -2.98 | 29.53 M | 821.33 M |
| OKE | Oneok Inc | 13.2539 | 54.38 B | -0.5953 | -4.3 | 8.8 M | 116.68 M |
| SRE | Sempra | 49.4981 | 52.2 B | -0.4703 | -0.94 | 4.7 M | 232.48 M |
| F | Ford Motor Company | 3.7747 | 50.04 B | -0.1201 | -3.08 | 97.88 M | 369.47 M |
| FNV | Franco Nev Corp | 92.6002 | 48.35 B | -2.4665 | -2.59 | 1.49 M | 137.94 M |
| LHX | L3Harris Technologies Inc | 161.6049 | 48.06 B | -2.6999 | -1.64 | 1.93 M | 311.09 M |
| VTR | Ventas Inc | 22.7004 | 47.09 B | -1.2615 | -5.26 | 6.99 M | 158.58 M |
| HEI | Heico Corp | 76.3668 | 45.75 B | -4.7872 | -5.9 | 1.1 M | 84 M |
| MT | Arcelormittal ADR | 8.1677 | 45.43 B | -0.194 | -2.32 | 4.14 M | 33.8 M |
| SPG-PJ | Simon Property Group Inc | 46.45 | 45.19 B | -1.6658 | -3.46 | 3.57 K | 165.73 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 49.5353 | 43.62 B | -0.6877 | -1.37 | 800.9 K | 39.67 M |
| LYV | Live Nation Entertainment | 45.23 | 42.22 B | -1.92 | -4.07 | 9.28 M | 419.89 M |
| CCL | Carnival Corp | 12.7411 | 39.79 B | -1.6026 | -11.17 | 46.17 M | 588.2 M |
| IX | Orix Corp ADR | 8.1703 | 38.58 B | -0.0659 | -0.8 | 309 K | 2.52 M |
| VST | Vistra Energy Corp | 14.1198 | 37.89 B | -0.2901 | -2.01 | 4.09 M | 57.7 M |
| MLM | Martin Marietta Materials | 172.4428 | 37.49 B | -1.633 | -0.94 | 885.76 K | 152.74 M |
| SYY | Sysco Corp | 39.1144 | 37.01 B | -3.46 | -8.13 | 7.37 M | 288.41 M |
| QSR | Restaurant Brands International | 32.6821 | 35.98 B | -0.211 | -0.64 | 2.72 M | 88.77 M |
| TKO | Tko Group Holdings Inc Cl A | 31.3454 | 35.8 B | -0.3375 | -1.07 | 1.4 M | 44.02 M |
| HEI-A | HEICO Corporation | 65.4629 | 34.14 B | -4.3338 | -6.21 | 819.14 K | 53.62 M |
| GFI | Gold Fields Ltd ADR | 4.0352 | 33.7 B | -0.0737 | -1.79 | 10.48 M | 42.29 M |
| EC | Ecopetrol S.A. ADR | 4.1934 | 31.95 B | -0.0553 | -1.3 | 1.32 M | 5.56 M |
| P | Everpure, Inc. | 12.40 | 31.14 B | -0.29 | -2.29 | 2.41 M | 29.91 M |
| PUK | Prudential Public Ltd Company ADR | 21.7804 | 30.84 B | -0.2289 | -1.04 | 1.3 M | 28.24 M |
| CPAY | Corpay Inc | 194.02 | 29.35 B | -2.16 | -1.1 | 1.69 M | 328.05 M |
| TS | Tenaris S.A. ADR | 9.5018 | 28.54 B | -0.286 | -2.92 | 3.09 M | 29.4 M |
| PBA | Pembina Pipeline Cor | 11.7328 | 27.7 B | -0.3005 | -2.5 | 3.3 M | 38.77 M |
| CFG | Citizens Financial Group Inc/Ri | 14.9392 | 26.76 B | -0.2357 | -1.55 | 6.64 M | 99.24 M |
| TPR | Tapestry Inc | 11.6371 | 26.62 B | -0.6166 | -5.03 | 5.77 M | 67.19 M |
| PHM | Pultegroup | 22.3717 | 25.74 B | -0.7155 | -3.1 | 3.82 M | 85.41 M |
| IHG | Intercontinental Hotels Group ADR | 37.547 | 25.61 B | -0.4225 | -1.11 | 431.69 K | 16.21 M |
| KGC | Kinross Gold Corp | 3.6735 | 25.43 B | -0.126 | -3.32 | 18.04 M | 66.28 M |
| RF | Regions Financial Corp | 7.4296 | 24.2 B | -0.133 | -1.76 | 11.63 M | 86.44 M |
| FTI | Technipfmc Plc | 5.1444 | 24.15 B | -0.0438 | -0.84 | 7 M | 36 M |
| SYF | Synchrony Financial | 14.4066 | 24.1 B | -0.2835 | -1.93 | 7.26 M | 104.64 M |
| THC | Tenet Healthcare Corp | 15.94 | 23.07 B | -1.12 | -6.57 | 2.77 M | 44.22 M |
| ATI | Allegheny Technologies Inc | 8.75 | 22.92 B | -0.26 | -2.89 | 3.55 M | 31.04 M |
| KEY | Keycorp | 8.0568 | 22.18 B | -0.3062 | -3.66 | 15.18 M | 122.26 M |
| IFF | International Flavors & Fragrances | 92.0948 | 22.03 B | -1.8843 | -2.01 | 1.1 M | 101.28 M |
| LEN | Lennar Corp | 32.4869 | 21.79 B | -0.2439 | -0.75 | 3.71 M | 120.5 M |
| LUV | Southwest Airlines Company | 32.5135 | 21.75 B | -1.1857 | -3.52 | 7.44 M | 242.01 M |
| BBY | Best Buy Company | 46.7141 | 20.85 B | -2.1266 | -4.35 | 4.58 M | 214.15 M |
| XPO | Xpo Logistics Inc | 17.7774 | 20.66 B | -0.515 | -2.82 | 1.72 M | 30.66 M |
| DD | Du Pont De.Nemours Inc | 12.3846 | 19.57 B | -0.0774 | -0.62 | 15.24 M | 188.78 M |
| CNH | CNH Industrial N.V. | 4.3793 | 18.09 B | -0.0525 | -1.18 | 1.72 M | 7.55 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5179 | 18.09 B | -0.0813 | -1.23 | 1.89 M | 12.31 M |
| H | Hyatt Hotels Corp | 47.9155 | 17.32 B | -0.5823 | -1.2 | 1.14 M | 54.45 M |
| PFGC | Performance Food Group Company | 25.21 | 17.23 B | -0.54 | -2.1 | 2.82 M | 71.09 M |
| NVR | NVR Inc | 2714.3101 | 17.18 B | -157.3101 | -5.48 | 37.28 K | 101.19 M |
| KIM | Kimco Realty Corp | 7.682 | 17.03 B | -0.2281 | -2.88 | 9.41 M | 72.31 M |
| NRG | NRG Energy | 23.7696 | 16.93 B | -0.919 | -3.72 | 3.59 M | 85.31 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.1334 | 16.76 B | -0.3545 | -2.84 | 119.61 K | 1.45 M |
| YUMC | Yum China Holdings Inc | 39.347 | 16.75 B | -0.2325 | -0.59 | 2.29 M | 90.03 M |
| GFL | Gfl Environmental Inc | 14.7211 | 16.64 B | -0.0891 | -0.6 | 829.3 K | 12.21 M |
| CW | Curtiss-Wright Corp | 89.1575 | 16.02 B | -2.2429 | -2.45 | 380.87 K | 33.96 M |
| SGI | Somnigroup International Inc. | 10.7423 | 15.63 B | -0.3282 | -2.96 | 4.34 M | 46.62 M |
| WY | Weyerhaeuser Company | 13.6563 | 15.59 B | -0.2014 | -1.45 | 6.15 M | 84.02 M |
| OHI | Omega Healthcare Investors | 16.1016 | 15.14 B | -0.8841 | -5.2 | 3.67 M | 59.06 M |
| NLY | Annaly Capital Management Inc | 10.3641 | 14.85 B | -0.3838 | -3.57 | 5.95 M | 61.67 M |
| CLH | Clean Harbors | 49.99 | 14.64 B | -0.29 | -0.58 | 755.19 K | 37.75 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 43.4627 | 14.63 B | -0.6179 | -1.4 | 275.7 K | 11.98 M |
| TOL | Toll Brothers Inc | 18.9276 | 14.34 B | -1.2581 | -6.23 | 2.48 M | 46.94 M |
| DOC | Physicians Realty Trust | 15.2939 | 14.26 B | -0.4271 | -2.72 | 4.65 M | 71.04 M |
| RF-PC | Regions Financial Corporation | 19.5546 | 14.08 B | -0.1002 | -0.51 | 42.8 K | 836.88 K |
| WCC | Wesco International | 21.6181 | 13.96 B | -0.6598 | -2.96 | 1.05 M | 22.69 M |
| CRS | Carpenter Technology Corp | 16.7774 | 13.82 B | -0.5314 | -3.07 | 914.2 K | 15.34 M |
| NLY-PG | Annaly Capital Management Inc | 15.2804 | 13.76 B | -0.5771 | -3.64 | 174.91 K | 2.67 M |
| NLY-PF | Annaly Capital Management Inc | 15.2148 | 13.69 B | -0.4393 | -2.81 | 212.62 K | 3.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 448 | 3.02 K | |
| CGX | Cineplex Inc | 11.75 | -1.66 | -12.38 | 821.08 K | 9.65 M | |
| ACB | Aurora Cannabis Inc | 154.80 | -20.40 | -11.64 | 127 K | 19.66 M | |
| WPRT | Westport Fuel Systems Inc | 12.70 | -1.60 | -11.19 | 6.25 K | 79.36 K | |
| AETR | Aetherion Technologies Inc. | 12.70 | -1.60 | -11.19 | 6.25 K | 79.36 K | |
| WRG | Western Energy Services Corp | 21.60 | -2.40 | -10 | 529 | 11.43 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.3681 | -0.462 | -9.57 | 21.3 K | 93.04 K | |
| ACD | Accord Financial | 3.9817 | -0.4168 | -9.48 | 5.4 K | 21.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.78 | -0.60 | -9.4 | 202.7 K | 1.17 M | |
| EIT-PA | Canoe EIT Income Fund Pref | 15.6765 | -1.5999 | -9.26 | 6.66 K | 104.41 K | |
| IVQ | Invesque Inc CAD | 4.25 | -0.429 | -9.17 | 5.8 K | 24.65 K | |
| SLF-PJ | Sun Life Financial Inc | 5.0623 | -0.5014 | -9.01 | 600 | 3.04 K | |
| NFI | Nfi Group Inc. | 12.906 | -1.2708 | -8.96 | 401.15 K | 5.18 M | |
| TRZ | Transat At Inc | 8.75 | -0.74 | -7.8 | 242.73 K | 2.12 M | |
| EIF | Exchange Income Corp | 13.168 | -1.0865 | -7.62 | 477.1 K | 6.28 M | |
| TXG | Torex Gold Resources Inc | 13.5417 | -1.1152 | -7.61 | 603.74 K | 8.18 M | |
| OGC | Oceanagold Corp | 3.8853 | -0.319 | -7.59 | 1.03 M | 3.99 M | |
| CHR | Chorus Aviation Inc | 21.0928 | -1.5906 | -7.01 | 1.55 M | 32.71 M | |
| SVM | Silvercorp Metals Inc | 4.4909 | -0.3249 | -6.75 | 1.22 M | 5.47 M | |
| VLN | Velan Inc Sv | 4.0173 | -0.2869 | -6.67 | 11.6 K | 46.6 K | |
| CKI | Clarke Inc | 5.50 | -0.39 | -6.62 | 372.1 K | 2.05 M | |
| BBD-B | Bombardier Inc Series B | 10.625 | -0.75 | -6.59 | 698.29 K | 7.42 M | |
| OLY | Olympia Financial Group Inc | 26.7638 | -1.8516 | -6.47 | 1.7 K | 45.5 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.8047 | -0.3815 | -6.17 | 9.95 K | 57.76 K | |
| LUG | Lundin Gold Inc | 6.4163 | -0.4169 | -6.1 | 615.8 K | 3.95 M | |
| BTO | B2Gold Corp | 3.3978 | -0.2203 | -6.09 | 8.29 M | 28.18 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1518 | -0.2627 | -5.95 | 98.49 K | 408.92 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.69 | -0.86 | -5.91 | 200 | 2.74 K | |
| GTE | Gran Tierra Energy Inc | 3.30 | -0.20 | -5.71 | 101.32 K | 334.36 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.4045 | -0.1982 | -5.5 | 4.11 K | 13.99 K | |
| BBD-PC | Bombardier Inc Pref C | 3.926 | -0.2228 | -5.37 | 7.55 K | 29.64 K | |
| FVI | Fortuna Mines Inc | 3.20 | -0.18 | -5.33 | 945.3 K | 3.02 M | |
| ELD | Eldorado Gold | 8.7855 | -0.4891 | -5.27 | 1.13 M | 9.95 M | |
| AG | First Majestic Silver Corp | 8.9101 | -0.4539 | -4.85 | 1.54 M | 13.73 M | |
| MPCT-UN | Dream Impact Trust | 14.8977 | -0.7511 | -4.8 | 37.75 K | 562.39 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.16 | -4.76 | 18.23 K | 58.32 K | |
| DOO | Brp Inc | 21.4599 | -1.0558 | -4.69 | 613.1 K | 13.16 M | |
| EDV | Endeavour Mining Corp | 16.5998 | -0.7467 | -4.3 | 485.7 K | 8.06 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0264 | -0.1316 | -4.17 | 45.5 K | 137.7 K | |
| LSPD | Lightspeed Commerce Inc. | 18.90 | -0.81 | -4.11 | 672.9 K | 12.72 M | |
| TWC | Twc Enterprises Ltd | 8.3353 | -0.3551 | -4.09 | 19.1 K | 159.2 K | |
| CSCI | Cosciens Biopharma Inc | 71.00 | -3.00 | -4.05 | 154 | 10.93 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.1599 | -0.3819 | -4 | 11.07 K | 101.39 K | |
| CIGI | Colliers International Group Inc | 67.4648 | -2.8123 | -4 | 76.29 K | 5.15 M | |
| AC | Air Canada | 16.08 | -0.67 | -4 | 5.42 M | 87.16 M | |
| FIH-U | Fairfax India Holdings Corporation | 6.48 | -0.27 | -4 | 66.5 K | 430.92 K | |
| IMG | Iamgold Corp | 3.17 | -0.13 | -3.94 | 2.76 M | 8.75 M | |
| KEY | Keyera Corp | 7.1225 | -0.2857 | -3.86 | 3.19 M | 22.75 M | |
| WDO | Wesdome Gold Mines Ltd | 7.78 | -0.31 | -3.83 | 912.15 K | 7.1 M | |
| WJX | Wajax Corp | 3.7968 | -0.1507 | -3.82 | 292.26 K | 1.11 M | |
| ENB-PFU | Enbridge Inc Pref L | 7.9866 | -0.314 | -3.78 | 12.7 K | 101.43 K | |
| AGI | Alamos Gold Inc Cls A | 6.7788 | -0.257 | -3.65 | 2.03 M | 13.76 M | |
| ATRL | Atkinsrealis Group Inc | 18.7259 | -0.6812 | -3.51 | 1.03 M | 19.3 M | |
| OGI | Organigram Holdings Inc | 11.40 | -0.40 | -3.39 | 461.05 K | 5.26 M | |
| FSZ | Fiera Capital Corp | 3.5507 | -0.1244 | -3.38 | 258.94 K | 919.43 K | |
| TPX-A | Molson Coors Canada Inc | 50.6544 | -1.7467 | -3.33 | 505 | 25.58 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.6702 | -0.1907 | -3.25 | 5.6 K | 31.73 K | |
| ACQ | Autocanada Inc | 5.16 | -0.17 | -3.19 | 114.16 K | 589.09 K | |
| GBT | Bmtc Group Inc | 5.9701 | -0.1962 | -3.18 | 4.8 K | 28.66 K | |
| LUN | Lundin Mining Corp | 4.1902 | -0.1333 | -3.08 | 2.42 M | 10.14 M | |
| GEI | Gibson Energy Inc | 9.8081 | -0.3076 | -3.04 | 1.18 M | 11.6 M | |
| Y | Yellow Pages Ltd | 4.6679 | -0.144 | -2.99 | 700 | 3.27 K | |
| WTE | Westshore Terminals Investment Corp | 8.8683 | -0.2728 | -2.98 | 243.18 K | 2.16 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.3072 | -0.8266 | -2.94 | 624.9 K | 17.06 M | |
| ENS-PA | E Split Corp | 6.3398 | -0.1893 | -2.9 | 12.3 K | 77.98 K | |
| CAE | Cae Inc | 18.08 | -0.53 | -2.85 | 1.22 M | 22.1 M | |
| USA | Americas Silver Corp | 5.375 | -0.15 | -2.71 | 97.92 K | 526.32 K | |
| CTC | Canadian Tire Corp Ltd | 154.4311 | -4.2897 | -2.7 | 1.02 K | 157.98 K | |
| PAAS | Pan American Silver Corp | 18.7285 | -0.519 | -2.7 | 782.98 K | 14.66 M | |
| STC | Sangoma Technologies Corp | 10.15 | -0.28 | -2.68 | 7.07 K | 71.77 K | |
| MTY | Mty Food Group Inc | 18.2716 | -0.5011 | -2.67 | 214 K | 3.91 M | |
| SIA | Sienna Senior Living Inc | 7.6733 | -0.2005 | -2.55 | 386.5 K | 2.97 M | |
| TGO | Terago Inc | 5.75 | -0.15 | -2.54 | 3.4 K | 19.55 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.9654 | -0.154 | -2.52 | 62.36 K | 372.02 K | |
| TCL-A | Transcontinental Inc | 7.9945 | -0.2018 | -2.46 | 436.56 K | 3.49 M | |
| WFG | West Fraser Timber CO Ltd | 24.4078 | -0.6123 | -2.45 | 423.6 K | 10.34 M | |
| TWM | Tidewater Midstream and Infras Ltd | 139.4289 | -3.4858 | -2.44 | 1.53 K | 213.74 K | |
| DRM | Dream Unlimited Corp | 15.2953 | -0.382 | -2.44 | 70.9 K | 1.08 M | |
| MKP | Mcan Mortgage Corp | 6.3065 | -0.1562 | -2.42 | 73.96 K | 466.4 K | |
| TA-PE | TransAlta Corp Pref E | 5.288 | -0.1282 | -2.37 | 2.2 K | 11.63 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.9804 | -0.169 | -2.36 | 119.34 K | 833.08 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.356 | -0.3472 | -2.36 | 3.52 K | 50.55 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.8247 | -0.1161 | -2.35 | 147.4 K | 711.15 K | |
| TOY | Spin Master Corp | 12.1738 | -0.2754 | -2.21 | 157.3 K | 1.91 M | |
| K | Kinross Gold Corp | 5.1845 | -0.117 | -2.21 | 7.23 M | 37.47 M | |
| TF | Timbercreek Financial Corp | 4.0162 | -0.0886 | -2.16 | 155.2 K | 623.31 K | |
| SSRM | Ssr Mining Inc | 16.1279 | -0.3543 | -2.15 | 661.9 K | 10.68 M | |
| PZA | Pizza Pizza Royalty Corp | 4.9785 | -0.1074 | -2.11 | 87 K | 433.13 K | |
| MEQ | Mainstreet Eq J | 43.9657 | -0.9278 | -2.07 | 6 K | 263.79 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.3983 | -0.2381 | -2.05 | 1.89 K | 21.49 K | |
| PPL | Pembina Pipeline Corp | 14.4186 | -0.2988 | -2.03 | 4.92 M | 70.94 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.7218 | -0.1142 | -1.96 | 23.84 K | 136.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 371.2497 | -7.043 | -1.86 | 91.44 K | 33.95 M | |
| IFP | Interfor Corp | 5.6438 | -0.1033 | -1.8 | 321.6 K | 1.82 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 11.1176 | -0.2034 | -1.8 | 5.97 K | 66.42 K | |
| ENGH | Enghouse Systems Ltd | 34.1362 | -0.6036 | -1.74 | 142.72 K | 4.87 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.0348 | -0.1057 | -1.72 | 3.83 K | 23.11 K | |
| CCL-A | CCL Industries Inc | 36.4996 | -0.6296 | -1.7 | 1.1 K | 40.15 K | |
| FSV | Firstservice Corp | 104.19 | -1.6652 | -1.57 | 34.4 K | 3.58 M | |
| PIF | Polaris Infrastructure Inc | 7.4341 | -0.1181 | -1.56 | 61.6 K | 457.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.015 | 91.72 B | -0.1772 | -2.16 | 33.12 K | 265.42 K |
| LUGDF | Lundin Gold Inc | 5.1612 | 16.59 B | -0.379 | -6.84 | 15.9 K | 82.06 K |
| WEXPF | Western Exploration Inc | 7.266 | 26.53 M | -0.7266 | -9.09 | 7 | 50.86 |
| AJYG | AJ1G Inc | 81.60 | 6.47 M | -4.80 | -5.56 | 963 | 78.58 K |
| BRBL | Brewbilt Brewing Co | 539.9738 | 946.91 K | -189.8908 | -26.02 | 2 | 1.08 K |
| EBZT | Everything Blockchain Inc. | 5.00 | 534.07 K | -1.95 | -28.06 | 1.8 K | 9 K |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | -1.00 | -1.64 | 158.32 K | 9.5 M |
| HCANF | Halo Collective Inc | 1100.00 | 15.08 K | -100.00 | -8.33 | 74 | 81.4 K |
| EMWPF | Eros Media World Plc | 33.20 | 1.9 K | -1.00 | -2.92 | 82.09 K | 2.73 M |
| MDLM | Medley Management Inc | 7.035 | 612 | -1.816 | -20.52 | 8.17 K | 57.45 K |
| VRSSF | Versus Systems Inc | 3.0416 | -0.7984 | -20.79 | 58.36 K | 177.52 K | |
| STMH | Stem Holdings Inc | 40.00 | -0.99 | -2.42 | 140 | 5.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 9.3458 | -4.6729 | -33.33 | 32 | 299.07 | |
| RMI | Ridgestone Mining Inc | 4.00 | -0.50 | -11.11 | 2.02 K | 8.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.0257 | -0.4029 | -5.42 | 1.5 K | 10.54 K | |
| RX | BioSyent Inc | 3.1945 | -0.178 | -5.28 | 80.4 K | 256.84 K | |
| GBU | Gabriel Resources Ltd | 4.80 | -0.20 | -4 | 131.5 K | 631.2 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 15.32 K | 55.15 K | |
| PVF-UN | Partners Value Investments LP | 43.4778 | -1.0795 | -2.42 | 200 | 8.7 K |