Loser Valuations for 1 April 2020 from 00:00:00 until 23:59:59
Loser Valuations for 1 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 9.3326 | 59.22 B | -0.2203 | -2.31 | 2.01 M | 18.79 M |
| LNG | Cheniere Energy | 30.5814 | 57.09 B | -1.4335 | -4.48 | 2.74 M | 83.86 M |
| CBOE | CBOE Global Markets Inc | 80.9636 | 36.87 B | -0.9825 | -1.2 | 999.7 K | 80.94 M |
| CQP | Cheniere Energy Partners LP | 16.7777 | 27.7 B | -1.0564 | -5.92 | 383 K | 6.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.79 | 3.99 B | -0.30 | -4.23 | 6.07 K | 41.23 K |
| NHC | National Healthcare Corp | 56.4811 | 3.25 B | -3.9063 | -6.47 | 49.5 K | 2.8 M |
| PRK | Park National Corp | 58.4531 | 3.25 B | -4.1614 | -6.65 | 51.4 K | 3 M |
| NOG | Northern Oil and Gas | 4.8569 | 2.36 B | -0.4857 | -9.09 | 348.37 K | 1.69 M |
| SVM | Silvercorp Metals Inc | 3.1124 | 1.84 B | -0.0288 | -0.92 | 1.74 M | 5.41 M |
| CET | Central Securities Corp | 17.4113 | 1.61 B | -0.6942 | -3.83 | 23.3 K | 405.68 K |
| ESBA | Empire State Realty Op LP | 7.3117 | 1.46 B | -0.7511 | -9.32 | 16.2 K | 118.45 K |
| TMP | Tompkinstrustco | 54.5972 | 1.44 B | -3.3407 | -5.77 | 47.3 K | 2.58 M |
| OGCP | Empire State Realty Op LP Se | 7.0872 | 1.42 B | -0.7332 | -9.38 | 535 | 3.79 K |
| FISK | Empire State Realty Op LP Se | 7.599 | 1.41 B | -0.1981 | -2.54 | 168 | 1.28 K |
| USAS | Americas Silver Corp | 3.75 | 997.56 M | -0.10 | -2.6 | 169.52 K | 635.7 K |
| NEWP | New Pacific Metals Corp | 3.44 | 987.35 M | -0.16 | -4.44 | 133.2 K | 458.21 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1566 | 722.72 M | -0.0497 | -1.18 | 92.9 K | 386.15 K |
| BHB | Bar Harbor Bankshares | 11.6969 | 691.93 M | -1.9785 | -14.47 | 75.5 K | 883.12 K |
| CIX | Compx International Inc | 9.5667 | 451.77 M | -0.3932 | -3.95 | 28.7 K | 274.59 K |
| RLGT | Radiant Logistics | 3.58 | 424.23 M | -0.29 | -7.49 | 153.55 K | 549.71 K |
| SENS | Senseonics Holdings | 11.38 | 422.46 M | -1.30 | -10.25 | 57.58 K | 655.2 K |
| CMCL | Caledonia Mining Cp | 7.0694 | 410.48 M | -0.3184 | -4.31 | 33.33 K | 235.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0245 | 373.71 M | -0.2332 | -3.21 | 189.8 K | 1.33 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6087 | 281.36 M | -1.0635 | -9.97 | 92.8 K | 891.69 K |
| EVI | Evi Industries Inc | 14.318 | 274.34 M | -0.8966 | -5.89 | 48.1 K | 688.7 K |
| ACU | Acme United Corp | 17.9836 | 263.92 M | -0.1792 | -0.99 | 6 K | 107.9 K |
| GENC | Gencor Industries IN | 10.10 | 245.08 M | -0.40 | -3.81 | 39.99 K | 403.91 K |
| BKTI | Bk Technologies Inc | 7.2996 | 242.45 M | -0.3214 | -4.22 | 1.94 K | 14.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2245 | 240.98 M | -0.2562 | -4.67 | 163.4 K | 853.68 K |
| ELMD | Electromed Inc | 10.27 | 221.85 M | -0.97 | -8.63 | 107.6 K | 1.11 M |
| PED | Pedevco Corp | 17.20 | 192.2 M | -0.30 | -1.71 | 2.33 K | 40.16 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9526 | 154.33 M | -0.3458 | -6.53 | 72.5 K | 359.06 K |
| LODE | Comstock Mining Inc | 3.949 | 130.71 M | -0.102 | -2.52 | 19.01 K | 75.08 K |
| BCV | Bancroft Convertible Fund | 10.442 | 117.84 M | -0.8974 | -7.91 | 38.4 K | 400.97 K |
| ARMP | Armata Pharmaceuticals Inc | 3.05 | 111.55 M | -0.05 | -1.61 | 17.3 K | 52.76 K |
| GLU | Gabelli Global Utility | 8.1161 | 110.37 M | -0.611 | -7 | 29.5 K | 239.42 K |
| BDL | Flanigan's Enterprises | 10.1002 | 95.89 M | -0.6191 | -5.78 | 6.62 K | 66.91 K |
| LGL | LGL Group | 3.1222 | 82.62 M | -0.2451 | -7.28 | 47.74 K | 149.04 K |
| MHH | Mastech Holdings Inc | 9.54 | 76.52 M | -3.30 | -25.7 | 143.83 K | 1.37 M |
| CEV | Eaton Vance California Muni Income Trust | 9.5611 | 74.49 M | -0.3965 | -3.98 | 65.35 K | 624.78 K |
| KULR | Kulr Technology Group Inc | 9.44 | 66.18 M | -0.64 | -6.35 | 75 | 708 |
| WYY | Widepoint Corp | 3.498 | 61.79 M | -0.162 | -4.43 | 17.32 K | 60.57 K |
| DIT | Amcon Distributing Company | 54.5126 | 59.44 M | -0.5153 | -0.94 | 400 | 21.81 K |
| DXR | Daxor Corp | 13.125 | 50.38 M | -0.365 | -2.71 | 5.2 K | 68.29 K |
| MYO | Myomo Inc | 3.35 | 47.13 M | -0.22 | -6.16 | 49.2 K | 164.82 K |
| FSP | Franklin Street Properties | 3.7676 | 44.4 M | -0.482 | -11.34 | 667.8 K | 2.52 M |
| SER | Serina Therapeutics Inc | 28.50 | 41.91 M | -4.7143 | -14.19 | 4.01 K | 114.28 K |
| BATL | Battalion Oil Corp | 4.36 | 41.78 M | -0.315 | -6.74 | 5.5 K | 23.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.5997 | 40.87 M | -0.2203 | -3.79 | 33.37 K | 186.86 K |
| CCEL | Cryo-Cell Intl Inc | 4.9729 | 39.91 M | -0.1284 | -2.52 | 1.4 K | 6.96 K |
| GRF | Eagle Capital Growth Fund | 3.9138 | 39.57 M | -0.1528 | -3.76 | 9.3 K | 36.4 K |
| PAAI | Paradium AI, Inc. | 11.66 | 39.52 M | -5.28 | -31.17 | 1.12 K | 13.09 K |
| INDO | Indonesia Energy Corp Ltd | 3.546 | 36.93 M | -0.055 | -1.53 | 400 | 1.42 K |
| AGIG | AGIG | 13.75 | 36.69 M | -1.25 | -8.33 | 25.58 K | 351.74 K |
| NNVC | Nanoviricides Inc | 5.59 | 32.95 M | -0.15 | -2.61 | 398.7 K | 2.23 M |
| MI | Nft Limited Class A Ordinary Share | 59.50 | 28.41 M | -0.50 | -0.83 | 72 | 4.28 K |
| CVM | Cel-Sci Corp | 303.60 | 24.1 M | -42.60 | -12.31 | 20.04 K | 6.09 M |
| CPHI | China Pharma Holdings | 44.97 | 22.98 M | -5.42 | -10.76 | 11.41 K | 513.24 K |
| CKX | Ckx Lands | 8.25 | 21.46 M | -0.25 | -2.94 | 909 | 7.5 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 19.62 M | -30.00 | -7.32 | 158 | 60.04 K |
| SRXH | Srx Health Solutions Inc | 176.00 | 16.15 M | -28.4444 | -13.91 | 5 | 880 |
| AIRI | Air Industries Group Inc | 9.715 | 12.92 M | -0.885 | -8.35 | 5.21 K | 50.65 K |
| MYND | Mynd.Ai Inc ADR | 17.8157 | 11.61 M | -0.6322 | -3.43 | 670 | 11.94 K |
| CVR | Chicago Rivet & Machine Company | 17.5617 | 10.14 M | -0.8694 | -4.72 | 400 | 7.02 K |
| TOVX | Theriva Biologics Inc | 70.00 | 7.73 M | -10.00 | -12.5 | 1.01 K | 70.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 256.00 | 4.85 M | -6.00 | -2.29 | 1.31 K | 335.62 K |
| YCBD | Cbdmd Inc | 310.3917 | 4.34 M | -24.408 | -7.29 | 1.08 K | 334.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.95 | 4.23 M | -1.05 | -5.53 | 13 | 233.35 |
| PW | Power REIT | 9.67 | 2.46 M | -0.76 | -7.29 | 18.05 K | 174.56 K |
| TOPS | Top Ships Inc | 1380.00 | 2.08 M | -120.00 | -8 | 12.3 K | 16.98 M |
| OGEN | Oragenics Inc | 1026.00 | 1.59 M | -18.00 | -1.72 | 282 | 289.33 K |
| MTNB | Matinas Biopharma Hl | 27.79 | 1.14 M | -2.22 | -7.4 | 40.14 K | 1.12 M |
| SCPX | Scorpius Holdings Inc | 742.8408 | 36.69 K | -55.16 | -6.91 | 2.69 K | 2 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.947 | -1.3226 | -5.45 | 900 | 20.65 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.1773 | -1.0176 | -4.04 | 5.21 K | 125.94 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.4962 | -0.934 | -3.82 | 6.17 K | 145.02 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.2525 | -0.4535 | -2.19 | 2.38 K | 48.2 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.1871 | -0.4738 | -1.92 | 1.21 K | 29.34 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.209 | -0.2037 | -0.83 | 1.33 K | 32.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.45 | 141.55 M | -0.05 | -1.43 | 13.69 K | 47.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 20.31 | 636.42 B | -0.17 | -0.83 | 703.29 K | 14.28 M |
| SI | Silver | 13.984 | 1.07 B | -0.172 | -1.22 | 44.03 K | 615.72 K |
| CB | Cash-settled Butter | 146.00 | -29.75 | -16.93 | 226 | 33 K | |
| DC | Class III Milk | 14.45 | -1.77 | -10.91 | 448 | 6.47 K | |
| HE | Lean Hogs | 49.20 | -3.00 | -5.75 | 5.82 K | 286.2 K | |
| CT | Cotton | 48.41 | -2.72 | -5.32 | 19.09 K | 924.1 K | |
| FC | Feeder Cattle | 118.40 | -4.50 | -3.66 | 2.88 K | 341.35 K | |
| ZL | Soybean Oil | 26.41 | -0.95 | -3.47 | 38.78 K | 1.02 M | |
| KC | Coffee | 116.00 | -3.55 | -2.97 | 17.25 K | 2 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 515.00 | -12.00 | -2.28 | 329 | 169.44 K | |
| CC | Cocoa | 2237.00 | -22.00 | -0.97 | 11.61 K | 25.96 M | |
| CL | Crude Oil | 20.31 | -0.17 | -0.83 | 703.29 K | 14.28 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7352.5801 | 5.58 T | -379.7397 | -4.91 | 193.14 M | 1.42 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 58.2101 | 5.02 T | -3.233 | -5.26 | 176.22 M | 10.26 B |
| NVDA | Nvidia Corporation | 6.053 | 4.39 T | -0.5113 | -7.79 | 656.91 M | 3.98 B |
| MSFT | Microsoft Corporation | 144.4903 | 3.98 T | -5.3195 | -3.55 | 57.97 M | 8.38 B |
| GOOGL | Alphabet Inc Class A | 54.6533 | 3.47 T | -2.968 | -5.15 | 51.97 M | 2.84 B |
| GOOG | Alphabet Inc Class C | 54.8308 | 3.46 T | -2.8363 | -4.92 | 46.88 M | 2.57 B |
| AMZN | Amazon.com Inc | 95.385 | 2.81 T | -2.101 | -2.16 | 82.44 M | 7.86 B |
| META | Meta Platforms Inc | 158.3573 | 1.55 T | -7.1439 | -4.32 | 19.51 M | 3.09 B |
| AVGO | Broadcom Inc. | 19.5266 | 1.39 T | -1.1762 | -5.68 | 41.86 M | 817.34 M |
| TSLA | Tesla Inc | 32.104 | 1.36 T | -2.8293 | -8.1 | 200.3 M | 6.43 B |
| MU | Micron Technology | 38.9042 | 742.65 B | -2.1164 | -5.16 | 37.45 M | 1.46 B |
| AMD | Advanced Micro Devices | 43.66 | 660.17 B | -1.82 | -4 | 92.08 M | 4.02 B |
| ASML | ASML Holding N.V. ADR | 235.603 | 522.88 B | -11.95 | -4.83 | 715.76 K | 168.64 M |
| CSCO | Cisco Systems Inc | 31.8677 | 377.38 B | -0.8148 | -2.49 | 26.79 M | 853.76 M |
| AZN | Astrazeneca Plc ADR | 76.6987 | 289.79 B | -1.5417 | -1.97 | 3.05 M | 233.84 M |
| INTC | Intel Corp | 45.99 | 277.45 B | -1.9857 | -4.14 | 29.59 M | 1.36 B |
| NFLX | Netflix Inc | 36.408 | 272.99 B | -1.142 | -3.04 | 66.72 M | 2.43 B |
| TXN | Texas Instruments | 81.2981 | 254.3 B | -2.5508 | -3.04 | 8.23 M | 669.06 M |
| AMAT | Applied Materials | 40.9919 | 253.36 B | -2.3857 | -5.5 | 10.67 M | 437.22 M |
| AMGN | Amgen Inc | 164.4594 | 248.84 B | -4.0905 | -2.43 | 2.75 M | 451.92 M |
| LIN | Linde Plc | 147.8207 | 239.29 B | -11.146 | -7.01 | 3.82 M | 564.97 M |
| LRCX | Lam Research Corp | 20.9033 | 231.76 B | -1.5603 | -6.95 | 24.66 M | 515.37 M |
| CRWD | Crowdstrike Holdings Inc | 54.58 | 222.4 B | -1.10 | -1.98 | 3.11 M | 169.96 M |
| GILD | Gilead Sciences Inc | 57.7166 | 207.95 B | -1.791 | -3.01 | 12.18 M | 702.85 M |
| PEP | Pepsico Inc | 98.1603 | 194.48 B | -1.6454 | -1.65 | 6.87 M | 674.66 M |
| VZ | Verizon Communications Inc | 36.7477 | 191.15 B | -0.5625 | -1.51 | 18.67 M | 686.18 M |
| SHOP | Shopify Inc | 38.467 | 186.54 B | -3.226 | -7.74 | 22.73 M | 874.24 M |
| ADI | Analog Devices | 75.6483 | 174.93 B | -5.0018 | -6.2 | 3.23 M | 244.49 M |
| KLAC | K L A-Tencor Corp | 122.9173 | 169.39 B | -11.3288 | -8.44 | 1.66 M | 204.14 M |
| QCOM | Qualcomm Inc | 57.7821 | 167.38 B | -1.5345 | -2.59 | 14.17 M | 818.65 M |
| ISRG | Intuitive Surg Inc | 152.7534 | 165.52 B | -12.3166 | -7.46 | 4.52 M | 690.06 M |
| VRTX | Vertex Pharmaceutic | 225.48 | 137.5 B | -12.47 | -5.24 | 1.48 M | 334.23 M |
| BKNG | Booking Holdings Inc | 49.9324 | 130.74 B | -2.8936 | -5.48 | 14.07 M | 702.55 M |
| ADP | Automatic Data Processing, Inc. | 113.9202 | 121.5 B | -6.1123 | -5.09 | 2.91 M | 330.98 M |
| SBUX | Starbucks Corporation | 54.7235 | 121.02 B | -2.7265 | -4.75 | 12.88 M | 704.86 M |
| MRVL | Marvell Technology Inc | 21.061 | 120.02 B | -0.9635 | -4.37 | 8.25 M | 173.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9097 | 112.4 B | -0.6401 | -1.85 | 2.29 M | 77.81 M |
| CME | CME Group Inc | 130.5606 | 109.97 B | -5.2711 | -3.88 | 2.33 M | 304.64 M |
| MAR | Marriot International | 66.5597 | 108.81 B | -5.448 | -7.57 | 7.65 M | 509.27 M |
| STX | Seagate Technology | 39.1051 | 107.3 B | -0.768 | -1.93 | 3.02 M | 118.11 M |
| WDC | Western Digital Cp | 28.7271 | 100.18 B | -2.1915 | -7.09 | 8.75 M | 251.47 M |
| EQIX | Equinix Inc | 531.9859 | 98.73 B | -26.0069 | -4.66 | 714.8 K | 380.26 M |
| MRNA | Moderna | 29.67 | 96.4 B | -0.28 | -0.93 | 7 M | 207.69 M |
| ADBE | Adobe Systems Inc | 301.21 | 95.91 B | -17.03 | -5.35 | 3.9 M | 1.18 B |
| INTU | Intuit Inc | 210.1796 | 94.83 B | -11.4476 | -5.17 | 1.65 M | 346.16 M |
| CSX | CSX Corp | 16.8722 | 94.16 B | -0.7537 | -4.28 | 14.11 M | 238.09 M |
| MNST | Monster Beverage Cp | 26.55 | 93.7 B | -1.58 | -5.62 | 7.63 M | 202.62 M |
| CTAS | Cintas Corp | 38.4401 | 89.9 B | -2.488 | -6.08 | 4.46 M | 171.32 M |
| FTNT | Fortinet Inc | 20.094 | 89.89 B | -0.14 | -0.69 | 15.45 M | 310.36 M |
| CMCSA | Comcast Corporation | 25.5368 | 88.6 B | -1.5438 | -5.7 | 27.85 M | 711.09 M |
| MDLZ | Mondelez Intl Inc | 41.8541 | 85.77 B | -1.2037 | -2.8 | 9.07 M | 379.58 M |
| CDNS | Cadence Design Systems, Inc. | 65.24 | 85.45 B | -0.80 | -1.21 | 2.82 M | 184.24 M |
| SNPS | Synopsys Inc | 125.96 | 84.38 B | -2.83 | -2.2 | 1.54 M | 194.25 M |
| MELI | MercadoLibre Inc | 447.34 | 77.58 B | -41.24 | -8.44 | 965.92 K | 432.09 M |
| ROST | Ross Stores Inc | 76.5262 | 75.46 B | -5.549 | -6.76 | 4.47 M | 341.99 M |
| ORLY | O'Reilly Automotive | 19.1501 | 73.61 B | -0.92 | -4.58 | 17.77 M | 340.33 M |
| AEP | American Electric Power Company | 60.0664 | 69.03 B | -4.3578 | -6.76 | 3.57 M | 214.44 M |
| HON | Honeywell International Inc. Common Stock | 107.9419 | 68.39 B | -3.3953 | -3.05 | 4.51 M | 486.29 M |
| DDOG | Datadog Inc | 34.88 | 62.69 B | -1.10 | -3.06 | 2.86 M | 99.59 M |
| NXPI | Nxp Semiconductors | 67.5158 | 61.61 B | -7.4084 | -9.89 | 3.43 M | 231.85 M |
| FAST | Fastenal Company | 13.1415 | 60.69 B | -0.2748 | -2.05 | 9.61 M | 126.3 M |
| NDAQ | Nasdaq Inc | 28.3108 | 59.72 B | -0.8223 | -2.82 | 3.18 M | 89.93 M |
| ARGX | Argenx Se ADR | 127.44 | 56.27 B | -4.29 | -3.26 | 104.83 K | 13.36 M |
| ADSK | Autodesk Inc | 139.22 | 56.25 B | -16.88 | -10.81 | 3.19 M | 443.43 M |
| MPWR | Monolithic Power Sys | 152.6065 | 55.6 B | -7.6963 | -4.8 | 454.3 K | 69.33 M |
| GRMN | Garmin Ltd | 62.6758 | 55.19 B | -3.1158 | -4.74 | 1.24 M | 77.99 M |
| PCAR | Paccar Inc | 32.5351 | 55.02 B | -0.5465 | -1.65 | 4.75 M | 154.63 M |
| EBAY | Ebay Inc | 26.0319 | 54.89 B | -1.1577 | -4.26 | 14.34 M | 373.34 M |
| MSTR | Strategy | 11.339 | 54.77 B | -0.471 | -3.99 | 799.47 K | 9.07 M |
| IDXX | Idexx Laboratories | 230.66 | 52.84 B | -11.58 | -4.78 | 940.65 K | 216.97 M |
| NTRA | Natera Inc | 26.36 | 52.43 B | -3.50 | -11.72 | 959.25 K | 25.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.0764 | 51.5 B | -0.4366 | -1.39 | 6.21 M | 192.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.3031 | 51.17 B | -2.0915 | -3.46 | 1.35 M | 78.61 M |
| FANG | Diamondback Energy | 19.5925 | 50.29 B | -0.8831 | -4.31 | 5.04 M | 98.81 M |
| XEL | XCEL Energy Inc | 48.2451 | 50.2 B | -1.8441 | -3.68 | 4.09 M | 197.16 M |
| KDP | Keurig Dr Pepper Inc | 20.2548 | 50.2 B | -0.5222 | -2.51 | 3.03 M | 61.37 M |
| PYPL | PayPal Holdings | 90.894 | 48.98 B | -4.3369 | -4.55 | 9.63 M | 875.16 M |
| ROP | Roper Industries | 283.585 | 48.56 B | -17.5273 | -5.82 | 556.07 K | 157.69 M |
| FITB | Fifth Third Bancorp | 10.6773 | 48.47 B | -1.1026 | -9.36 | 9.35 M | 99.87 M |
| WDAY | Workday Inc | 126.28 | 48.24 B | -3.94 | -3.03 | 5.07 M | 640.25 M |
| EXC | Exelon Corp | 19.2528 | 47.94 B | -1.915 | -9.05 | 8.18 M | 157.51 M |
| TEAM | Atlassian | 134.05 | 46.4 B | -3.21 | -2.34 | 1.62 M | 216.53 M |
| LITE | Lumentum Hld | 68.61 | 46.17 B | -5.09 | -6.91 | 1.07 M | 73.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 8.3043 | 45.88 B | -0.5932 | -6.67 | 9.63 M | 79.95 M |
| PAYX | Paychex Inc | 50.7358 | 42.54 B | -1.938 | -3.68 | 5.45 M | 276.59 M |
| TTWO | Take-Two Interactive Software | 116.33 | 39.89 B | -2.28 | -1.92 | 3.03 M | 352.62 M |
| RVMD | Revolution Medicines Inc | 19.65 | 38.08 B | -2.26 | -10.31 | 335.2 K | 6.59 M |
| VOD | Vodafone Grp Plc ADR | 8.7632 | 36.95 B | -0.2689 | -2.98 | 3.96 M | 34.69 M |
| KMB | Kimberly-Clark Corp | 101.1013 | 36.74 B | -1.7781 | -1.73 | 1.95 M | 197.25 M |
| ACGL | Arch Capital Grp Ltd | 24.7424 | 36.09 B | -2.3202 | -8.57 | 1.98 M | 49.05 M |
| BIIB | Biogen Inc | 293.27 | 36.06 B | -23.11 | -7.3 | 2.18 M | 638.6 M |
| UAL | United Airlines Holdings Inc | 25.65 | 35.9 B | -5.90 | -18.7 | 27.54 M | 706.44 M |
| ODFL | Old Dominion Freight Line Inc | 59.4954 | 35.47 B | -4.3431 | -6.8 | 1.59 M | 94.49 M |
| MCHP | Microchip Technology | 27.928 | 35.21 B | -2.2284 | -7.39 | 7.83 M | 218.77 M |
| ERIC | Ericsson ADR | 6.347 | 33.84 B | -0.1977 | -3.02 | 8.39 M | 53.25 M |
| COHR | Coherent Inc | 26.15 | 33.43 B | -2.35 | -8.25 | 1.42 M | 37.25 M |
| FISV | Fiserv Inc | 88.01 | 33.36 B | -6.98 | -7.35 | 4.13 M | 363.31 M |
| NTAP | Netapp Inc | 33.9353 | 33.27 B | -1.4249 | -4.03 | 2.11 M | 71.45 M |
| TER | Teradyne Inc | 50.8902 | 33.26 B | -1.9814 | -3.75 | 1.84 M | 93.62 M |
| NBIS | Nebius Group N.V. | 32.43 | 32.72 B | -1.62 | -4.76 | 3.85 M | 124.87 M |
| EXPE | Expedia Group Inc | 51.472 | 32.7 B | -4.2266 | -7.59 | 4.74 M | 244.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 42.1327 | 1.83 T | -1.1596 | -2.68 | 8.76 M | 368.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 175.95 | 1.23 T | -6.88 | -3.76 | 8.68 M | 1.53 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 261250.00 | 1.22 T | -10750.00 | -3.95 | 892 | 233.03 M |
| LLY | Eli Lilly and Company | 127.387 | 1.22 T | -2.1477 | -1.66 | 3.3 M | 420.11 M |
| JPM | JP Morgan Chase & Company | 71.6305 | 895.84 B | -4.8144 | -6.3 | 28.03 M | 2.01 B |
| V | Visa Inc | 146.6586 | 789.82 B | -7.6724 | -4.97 | 12.6 M | 1.85 B |
| XOM | Exxon Mobil Corporation | 31.164 | 679.7 B | -0.3653 | -1.16 | 36.05 M | 1.12 B |
| JNJ | Johnson & Johnson | 108.913 | 655.56 B | -1.9617 | -1.77 | 12.61 M | 1.37 B |
| MA | Mastercard Inc | 220.9913 | 571.42 B | -12.5185 | -5.36 | 6.65 M | 1.47 B |
| ABBV | Abbvie Inc | 57.08 | 509.35 B | -2.1535 | -3.64 | 12.95 M | 739.07 M |
| CVX | Chevron Corp | 52.5609 | 417.68 B | -2.9899 | -5.38 | 14.36 M | 754.88 M |
| KO | Coca-Cola Company | 35.1047 | 411.82 B | -1.7753 | -4.81 | 21.94 M | 770.07 M |
| PG | Procter & Gamble Company | 99.0062 | 387.3 B | -0.6067 | -0.61 | 11.1 M | 1.1 B |
| MRK | Merck & Company | 58.2838 | 362.53 B | -2.4798 | -4.08 | 11.67 M | 679.9 M |
| UNH | Unitedhealth Group Inc | 216.1487 | 355.2 B | -10.9842 | -4.84 | 4.55 M | 983.21 M |
| HD | Home Depot | 154.5023 | 349.13 B | -6.9886 | -4.33 | 7.86 M | 1.21 B |
| BAC | Bank of America Corporation | 17.0756 | 344.47 B | -1.261 | -6.88 | 83.96 M | 1.43 B |
| JPM-PC | JPMorgan Chase & Co | 18.1914 | 330.59 B | -0.3041 | -1.64 | 392.26 K | 7.14 M |
| JPM-PD | JPMorgan Chase & Co | 17.7759 | 326.6 B | -0.3068 | -1.7 | 528.34 K | 9.39 M |
| GE | General Electric Company | 34.1111 | 326.55 B | -4.3608 | -11.34 | 19.97 M | 681.36 M |
| PM | Philip Morris International Inc | 52.862 | 314.06 B | -1.3676 | -2.52 | 6.5 M | 343.48 M |
| NVS | Novartis Ag ADR | 64.5252 | 305.82 B | -1.2119 | -1.84 | 1.98 M | 127.73 M |
| HSBC | HSBC Holdings Plc ADR | 18.5468 | 301.16 B | -2.1173 | -10.25 | 8.47 M | 157.03 M |
| MS | Morgan Stanley | 26.0569 | 285.52 B | -1.9612 | -7 | 23.76 M | 618.98 M |
| RY | Royal Bank of Canada | 46.1221 | 282.09 B | -2.4047 | -4.96 | 1.85 M | 85.2 M |
| SAP | SAP Ag ADR | 94.0888 | 281.08 B | -4.4312 | -4.5 | 1.07 M | 100.72 M |
| BABA | Alibaba Group Holding ADR | 182.0582 | 268.85 B | -6.717 | -3.56 | 17.95 M | 3.27 B |
| BML-PH | Bank of America Corporation | 12.3787 | 264.2 B | -0.6287 | -4.83 | 28.99 K | 358.82 K |
| BML-PG | Bank of America Corporation | 12.4923 | 261.3 B | -1.3058 | -9.46 | 300 | 3.75 K |
| RTX | Raytheon Technologies | 50.2888 | 258.93 B | -1.6291 | -3.14 | 19.66 M | 988.6 M |
| BAC-PK | Bank of America Corporation | 17.592 | 258.11 B | -0.2328 | -1.31 | 274.04 K | 4.82 M |
| TM | Toyota Motor Corp Ltd | 105.995 | 256.89 B | -2.9426 | -2.7 | 398.07 K | 42.19 M |
| BAC-PB | Bank of America Corporation | 16.2901 | 256.62 B | -0.2385 | -1.44 | 230.9 K | 3.76 M |
| WFC | Wells Fargo & Company | 22.7651 | 254.56 B | -1.825 | -7.42 | 48.5 M | 1.1 B |
| CAT | Caterpillar Inc | 98.5431 | 254.49 B | -4.1506 | -4.04 | 6.85 M | 674.72 M |
| GS | Goldman Sachs Group | 126.0859 | 253.01 B | -8.0708 | -6.02 | 4.69 M | 591.23 M |
| TMO | Thermo Fisher Scientific Inc | 270.8993 | 250.3 B | -8.2688 | -2.96 | 1.93 M | 522.13 M |
| BAC-PL | Bank of America Corporation | 853.0312 | 240.53 B | -45.5382 | -5.07 | 17.3 K | 14.75 M |
| BML-PL | Bank of America Corporation | 13.1847 | 236.37 B | -1.0502 | -7.38 | 35.02 K | 461.79 K |
| IBM | International Business Machines | 78.0171 | 233.55 B | -4.2963 | -5.22 | 6.39 M | 498.85 M |
| BML-PJ | Bank of America Corporation | 13.6308 | 227.55 B | -1.0716 | -7.29 | 21.05 K | 286.98 K |
| BAC-PE | Bank of America Corporation | 14.5035 | 226.29 B | -0.7257 | -4.77 | 25.85 K | 374.86 K |
| AXP | American Express Company | 71.7558 | 217.91 B | -7.1627 | -9.08 | 8.31 M | 596.53 M |
| DIS | Walt Disney Company | 92.7361 | 202.4 B | -1.6414 | -1.74 | 18.3 M | 1.7 B |
| DELL | Dell Technologies Inc | 17.0642 | 201.5 B | -1.2255 | -6.7 | 2.47 M | 42.09 M |
| TD | Toronto Dominion Bank | 30.3729 | 201.01 B | -1.7987 | -5.59 | 3.62 M | 109.92 M |
| ANET | Arista Networks Inc | 12.0481 | 200.74 B | -0.6113 | -4.83 | 13.7 M | 165.1 M |
| BHP | BHP Billiton Ltd ADR | 21.6895 | 199.71 B | -0.4958 | -2.23 | 4.16 M | 90.31 M |
| WFC-PY | Wells Fargo & Company | 20.555 | 199.3 B | -0.2877 | -1.38 | 295.28 K | 6.07 M |
| MCD | McDonald's Corporation | 137.7575 | 196.75 B | -6.2534 | -4.34 | 4.67 M | 643.18 M |
| ABT | Abbott Laboratories | 68.3834 | 196.57 B | -2.0898 | -2.97 | 12.21 M | 834.85 M |
| C | Citigroup Inc | 30.8607 | 196.06 B | -2.8929 | -8.57 | 29.22 M | 901.73 M |
| BLK | Blackrock Inc | 354.921 | 190.21 B | -26.3716 | -6.92 | 1.16 M | 413.01 M |
| WFC-PL | Wells Fargo & Company | 1015.7541 | 188.79 B | -62.206 | -5.77 | 17.21 K | 17.49 M |
| SHOP | Shopify Inc | 38.467 | 188.02 B | -3.226 | -7.74 | 22.73 M | 874.24 M |
| NEE | Nextera Energy | 50.9352 | 185.09 B | -5.2258 | -9.31 | 13.69 M | 697.43 M |
| CRM | Salesforce.com Inc | 132.1203 | 183.04 B | -9.7764 | -6.89 | 8.74 M | 1.15 B |
| WELL | Welltower Inc | 34.1136 | 180.05 B | -4.3524 | -11.31 | 5 M | 170.67 M |
| DE | Deere & Company | 123.4449 | 178.85 B | -4.1466 | -3.25 | 2.04 M | 251.9 M |
| NVO | Novo Nordisk A/S ADR | 56.735 | 177.75 B | -0.4273 | -0.75 | 2.54 M | 143.9 M |
| UNP | Union Pacific Corp | 119.5667 | 177 B | -3.9859 | -3.23 | 5.13 M | 612.85 M |
| APH | Amphenol Corp | 16.4442 | 176.66 B | -0.7948 | -4.61 | 11.4 M | 187.49 M |
| PFE | Pfizer Inc | 22.1655 | 170.31 B | -0.6213 | -2.73 | 26.71 M | 592.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.6358 | 167.77 B | -0.9852 | -2.43 | 1.28 M | 50.79 M |
| COP | ConocoPhillips | 23.9116 | 162.73 B | -0.9526 | -3.83 | 11.1 M | 265.45 M |
| ACN | Accenture Plc | 139.3263 | 162.26 B | -7.7283 | -5.26 | 2.97 M | 414.23 M |
| SONY | Sony Group Corp ADR | 10.6274 | 160.83 B | -0.4356 | -3.94 | 5.55 M | 59.03 M |
| SCHW | The Charles Schwab Corp | 30.2262 | 160.1 B | -0.6053 | -1.96 | 11.7 M | 353.65 M |
| DHR | Danaher Corp | 111.0752 | 159.11 B | -8.3803 | -7.02 | 4.2 M | 466.55 M |
| TJX | TJX Companies | 41.3166 | 153.1 B | -2.9539 | -6.67 | 8.81 M | 364.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7857 | 147.27 B | -0.0725 | -1.88 | 3.61 M | 13.68 M |
| T | American Telephone and Telegraph Inc. | 16.2382 | 146.99 B | -0.6368 | -3.77 | 54.65 M | 887.35 M |
| UL | Unilever Plc ADR | 45.3876 | 145.82 B | -1.2828 | -2.75 | 1.13 M | 51.27 M |
| BX | Blackstone Inc | 32.8361 | 143.22 B | -3.8389 | -10.47 | 9.62 M | 315.78 M |
| CB | Chubb Ltd | 94.4581 | 141.99 B | -6.8189 | -6.73 | 2.31 M | 218.5 M |
| UBER | Uber Technologies Inc | 25.42 | 140.49 B | -2.50 | -8.95 | 38.54 M | 979.65 M |
| SCCO | Southern Copper Corp | 19.9136 | 139.64 B | -1.2155 | -5.75 | 1.08 M | 21.42 M |
| SPGI | S&P Global Inc | 222.9281 | 136.95 B | -10.1984 | -4.37 | 3.46 M | 770.86 M |
| BA | Boeing Company | 130.70 | 136.7 B | -18.44 | -12.36 | 41.9 M | 5.48 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.5817 | 136.67 B | -0.1133 | -0.64 | 179.28 K | 3.15 M |
| RIO | Rio Tinto Plc ADR | 27.8435 | 135.25 B | -0.8762 | -3.05 | 3.91 M | 108.95 M |
| PGR | Progressive Corp | 61.3602 | 135.13 B | -1.2551 | -2 | 4.4 M | 269.82 M |
| MDT | Medtronic Inc | 70.6147 | 134.1 B | -5.0961 | -6.73 | 8.11 M | 572.69 M |
| MO | Altria Group | 26.1636 | 129.05 B | -0.7374 | -2.74 | 18.31 M | 479.07 M |
| BMY | Bristol-Myers Squibb Company | 43.1239 | 129.04 B | -0.7237 | -1.65 | 13.44 M | 579.64 M |
| SYK | Stryker Corp | 135.8366 | 128.53 B | -20.4878 | -13.11 | 3.24 M | 439.85 M |
| LOW | Lowe's Companies | 72.0749 | 127.49 B | -5.0458 | -6.54 | 8.12 M | 584.92 M |
| HDB | Hdfc Bank Ltd ADR | 15.2667 | 127.02 B | -1.0161 | -6.24 | 5.63 M | 85.88 M |
| ETN | Eaton Corp | 65.4497 | 127.01 B | -4.0716 | -5.86 | 3.77 M | 246.73 M |
| COF | Capital One Financial Corp | 40.3051 | 125.05 B | -5.178 | -11.38 | 7.35 M | 296.21 M |
| MCK | Mckesson Corp | 128.0601 | 124.98 B | -2.1174 | -1.63 | 1.9 M | 243.65 M |
| PLD | Prologis Inc | 62.0719 | 124.96 B | -6.0242 | -8.85 | 7.99 M | 496.21 M |
| BMO | Bank of Montreal | 35.896 | 119.87 B | -2.2867 | -5.99 | 2.29 M | 82.28 M |
| IBN | Icici Bank Ltd ADR | 7.4659 | 116.79 B | -0.7543 | -9.18 | 9.4 M | 70.21 M |
| PH | Parker-Hannifin Corp | 106.6412 | 112.53 B | -12.5298 | -10.51 | 2.34 M | 249.03 M |
| BNS | Bank of Nova Scotia | 26.8388 | 111.85 B | -1.6117 | -5.66 | 3 M | 80.51 M |
| MPC | Marathon Petroleum Corp | 17.3963 | 110.15 B | -2.2922 | -11.64 | 9.31 M | 161.87 M |
| HCA | Hca Holdings Inc | 79.8906 | 109.87 B | -5.8394 | -6.81 | 3.22 M | 257.61 M |
| SO | Southern Company | 39.8213 | 107.37 B | -3.1768 | -7.39 | 6.93 M | 276.08 M |
| ENB | Enbridge Inc | 18.236 | 107.23 B | -1.2599 | -6.46 | 6.44 M | 117.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9307 | 151.09 M | -0.903 | -5.06 | 46.67 K | 790.14 K |
| BBD-PD | Bombardier Inc Pref D | 3.5774 | -0.9101 | -20.28 | 15.23 K | 54.47 K | |
| BB | Blackberry Ltd | 4.74 | -1.03 | -17.85 | 5.6 M | 26.55 M | |
| LSPD | Lightspeed Commerce Inc. | 15.76 | -3.28 | -17.23 | 1.02 M | 16.04 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.0944 | -0.6145 | -13.05 | 12.8 K | 52.41 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.95 | -2.80 | -12.87 | 1.5 K | 28.43 K | |
| GBT | Bmtc Group Inc | 5.0917 | -0.7249 | -12.46 | 1.8 K | 9.17 K | |
| MRE | Martinrea International Inc | 5.3374 | -0.7509 | -12.33 | 320.44 K | 1.71 M | |
| TRZ | Transat At Inc | 7.50 | -1.03 | -12.08 | 304.97 K | 2.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.9666 | -5.0498 | -11.74 | 300.47 K | 11.41 M | |
| WPRT | Westport Fuel Systems Inc | 11.60 | -1.50 | -11.45 | 7.63 K | 88.57 K | |
| AETR | Aetherion Technologies Inc. | 11.60 | -1.50 | -11.45 | 7.63 K | 88.57 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.203 | -0.9112 | -11.23 | 2.4 K | 17.29 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9824 | -0.5006 | -11.17 | 81.57 K | 324.83 K | |
| NPI-PB | Northland Power Inc Pref B | 6.796 | -0.8528 | -11.15 | 694 | 4.72 K | |
| HUT | Hut 8 Corp | 3.20 | -0.40 | -11.11 | 31.14 K | 99.65 K | |
| VLN | Velan Inc Sv | 4.0747 | -0.5069 | -11.06 | 12.6 K | 51.34 K | |
| GSY | Goeasy Ltd | 25.9677 | -3.1529 | -10.83 | 149.06 K | 3.87 M | |
| SGR-UN | Slate Grocery REIT | 3.5275 | -0.4235 | -10.72 | 95.6 K | 337.23 K | |
| MTY | Mty Food Group Inc | 17.2426 | -2.0402 | -10.58 | 268.2 K | 4.62 M | |
| BHC | Bausch Health Companies Inc | 19.57 | -2.24 | -10.27 | 767.83 K | 15.03 M | |
| PPL | Pembina Pipeline Corp | 14.4491 | -1.6461 | -10.23 | 3.84 M | 55.52 M | |
| GFL | Gfl Environmental Inc | 19.3924 | -2.158 | -10.01 | 34.8 K | 674.86 K | |
| CFP | Canfor Corp | 6.57 | -0.73 | -10 | 488.6 K | 3.21 M | |
| ATRL | Atkinsrealis Group Inc | 18.5088 | -1.9841 | -9.68 | 997.77 K | 18.47 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.5481 | -0.9119 | -9.64 | 9.37 K | 80.1 K | |
| OGI | Organigram Holdings Inc | 10.28 | -1.08 | -9.51 | 235.57 K | 2.42 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 5.7839 | -0.6075 | -9.5 | 5.83 K | 33.75 K | |
| FM | First Quantum Minerals Ltd | 6.421 | -0.6707 | -9.46 | 3.25 M | 20.88 M | |
| CPX | Capital Power Corp | 17.7895 | -1.8201 | -9.28 | 557.84 K | 9.92 M | |
| QSR | Restaurant Brands International Inc | 41.8148 | -4.2123 | -9.15 | 1.31 M | 54.98 M | |
| WJX | Wajax Corp | 4.2131 | -0.4234 | -9.13 | 124.45 K | 524.3 K | |
| BN-PR | Brookfield Corporation | 7.9077 | -0.7923 | -9.11 | 18.8 K | 148.66 K | |
| ATZ | Aritzia Inc | 11.19 | -1.12 | -9.1 | 332.8 K | 3.72 M | |
| FSZ | Fiera Capital Corp | 3.3641 | -0.3336 | -9.02 | 341.32 K | 1.15 M | |
| BDT | Bird Construction Inc | 3.2263 | -0.3188 | -8.99 | 90.2 K | 291.01 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.241 | -0.7057 | -8.88 | 16.57 K | 119.97 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.1722 | -0.8897 | -8.84 | 9 K | 82.55 K | |
| PPTA | Perpetua Resources Corp | 4.20 | -0.40 | -8.7 | 14.73 K | 61.87 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.197 | -0.5895 | -8.69 | 26.2 K | 162.33 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.3645 | -0.8882 | -8.66 | 92.36 K | 864.92 K | |
| IFC-PG | Intact Financial Corp | 9.2132 | -0.8616 | -8.55 | 2.69 K | 24.75 K | |
| TSU | Trisura Group Ltd | 9.385 | -0.86 | -8.39 | 49.29 K | 462.61 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 6.7301 | -0.6166 | -8.39 | 1.6 K | 10.77 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 7.9231 | -0.7209 | -8.34 | 27.5 K | 217.88 K | |
| GTE | Gran Tierra Energy Inc | 3.30 | -0.30 | -8.33 | 77.99 K | 257.37 K | |
| NOA | North American Construction Group Ltd | 5.8905 | -0.5347 | -8.32 | 273.3 K | 1.61 M | |
| ACQ | Autocanada Inc | 4.91 | -0.44 | -8.22 | 340.83 K | 1.67 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9196 | -0.7086 | -8.21 | 711.65 K | 5.64 M | |
| AC | Air Canada | 14.46 | -1.29 | -8.19 | 6.34 M | 91.63 M | |
| EQB | EQB Inc | 23.7665 | -2.1172 | -8.18 | 167.4 K | 3.98 M | |
| CHR | Chorus Aviation Inc | 18.6723 | -1.6598 | -8.16 | 1.17 M | 21.92 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.6139 | -1.4495 | -8.02 | 65.13 K | 1.08 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1721 | -0.9734 | -8.01 | 1.27 M | 14.21 M | |
| PIF | Polaris Infrastructure Inc | 7.1423 | -0.6183 | -7.97 | 70.8 K | 505.67 K | |
| ACB | Aurora Cannabis Inc | 139.20 | -12.00 | -7.94 | 89.39 K | 12.44 M | |
| BN-PX | Brookfield Corporation | 6.2744 | -0.5408 | -7.94 | 1 K | 6.29 K | |
| GWO | Great-West Lifeco Inc | 16.3381 | -1.3852 | -7.82 | 1.07 M | 17.49 M | |
| PWF-PS | Power Financial Corp Pref S | 11.569 | -0.9757 | -7.78 | 4.2 K | 48.59 K | |
| ALA | AltaGas Ltd | 9.2084 | -0.7752 | -7.76 | 1.31 M | 12.05 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 7.9662 | -0.6698 | -7.76 | 22.39 K | 178.34 K | |
| GOOS | Canada Goose Holdings Inc | 25.98 | -2.16 | -7.68 | 451.2 K | 11.72 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.27 | -1.18 | -7.64 | 100 | 1.43 K | |
| CRON | Cronos Group Inc | 7.38 | -0.61 | -7.63 | 1.01 M | 7.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7562 | -0.7217 | -7.61 | 280.67 K | 2.46 M | |
| BU | Burcon Nutrascience Corp | 14.0612 | -1.158 | -7.61 | 8.6 K | 120.95 K | |
| MRD | Melcor Dev | 5.1709 | -0.4214 | -7.54 | 8.83 K | 45.66 K | |
| MAL | Magellan Aero | 5.2004 | -0.4232 | -7.53 | 35.61 K | 185.21 K | |
| TRP | TC Energy Corp | 37.0822 | -3.0058 | -7.5 | 15.08 M | 559.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 362.2488 | -28.8156 | -7.37 | 95.04 K | 34.43 M | |
| SHOP | Shopify Inc | 54.621 | -4.341 | -7.36 | 3.12 M | 170.53 M | |
| IFP | Interfor Corp | 5.4466 | -0.4319 | -7.35 | 339.8 K | 1.85 M | |
| DRM | Dream Unlimited Corp | 14.5314 | -1.1459 | -7.31 | 81.55 K | 1.19 M | |
| ACD | Accord Financial | 3.29 | -0.2572 | -7.25 | 22.7 K | 74.68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 156.8576 | -12.20 | -7.22 | 1.53 K | 240.62 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.4263 | -0.8079 | -7.19 | 1.61 M | 16.75 M | |
| IVQ | Invesque Inc CAD | 4.20 | -0.32 | -7.08 | 6.8 K | 28.56 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.2744 | -0.4743 | -7.03 | 845.3 K | 5.3 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.4721 | -0.4108 | -6.98 | 1.9 K | 10.4 K | |
| VBNK | Versabank | 4.689 | -0.3505 | -6.96 | 9.6 K | 45.01 K | |
| BBD-A | Bombardier Inc | 17.00 | -1.25 | -6.85 | 236.55 K | 4.02 M | |
| ERO | Ero Copper Corp | 9.85 | -0.72 | -6.81 | 113.6 K | 1.12 M | |
| EIF | Exchange Income Corp | 11.9874 | -0.8692 | -6.76 | 439.5 K | 5.27 M | |
| BCE-PH | Bce Inc Pref H | 6.883 | -0.4988 | -6.76 | 1.2 K | 8.26 K | |
| CCL-B | CCL Industries Inc | 36.3797 | -2.6253 | -6.73 | 491.65 K | 17.89 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.7955 | -0.3439 | -6.69 | 700 | 3.36 K | |
| CAE | Cae Inc | 16.60 | -1.19 | -6.69 | 2.02 M | 33.48 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.6234 | -0.3288 | -6.64 | 105.97 K | 489.94 K | |
| MPCT-UN | Dream Impact Trust | 14.4721 | -1.0286 | -6.64 | 14.18 K | 205.14 K | |
| POW | Power Corp of Canada Sv | 15.2875 | -1.077 | -6.58 | 1.96 M | 29.91 M | |
| NTR | Nutrien Ltd | 36.08 | -2.5279 | -6.55 | 1.4 M | 50.62 M | |
| TCL-A | Transcontinental Inc | 8.1267 | -0.5636 | -6.49 | 163.15 K | 1.33 M | |
| IFC-PF | Intact Financial Corp Pref | 14.1864 | -0.9774 | -6.45 | 2.62 K | 37.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4782 | -0.2381 | -6.41 | 174.44 K | 606.74 K | |
| ACO-X | ATCO Ltd | 28.1146 | -1.9107 | -6.36 | 387.72 K | 10.9 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.1422 | -0.5526 | -6.36 | 6.12 K | 49.83 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6216 | -0.648 | -6.31 | 1.25 M | 12.04 M | |
| EMA | Emera Incorporated | 37.8197 | -2.5456 | -6.31 | 1.32 M | 50.01 M | |
| RFA | RFA Financial Inc. | 18.8759 | -1.2617 | -6.27 | 172.03 K | 3.25 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.71 | -0.38 | -6.24 | 280.7 K | 1.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.8227 | 91.72 B | -0.1923 | -2.4 | 209 K | 1.63 M |
| BYDDY | BYD Company Limited | 9.44 | 85.61 B | -1.07 | -10.18 | 125.5 K | 1.18 M |
| MBGAF | Mercedes-Benz Group AG | 24.1929 | 45.21 B | -2.2404 | -8.48 | 34.1 K | 824.98 K |
| BRDCY | Bridgestone Corporation | 14.38 | 32.43 B | -0.80 | -5.27 | 127.8 K | 1.84 M |
| AKRBF | AKRBF | 10.4985 | 21.25 B | -0.4272 | -3.91 | 6.3 K | 66.14 K |
| LUGDF | Lundin Gold Inc | 5.2486 | 16.59 B | -0.107 | -2 | 12 K | 62.98 K |
| LNWO | Light & Wonder, Inc. | 8.38 | 6.19 B | -1.32 | -13.61 | 1.59 M | 13.29 M |
| GAMI | GAMCO Investors Inc | 8.6496 | 536.94 M | -0.8659 | -9.1 | 14.7 K | 127.15 K |
| AJYG | AJ1G Inc | 69.60 | 6.47 M | -9.60 | -12.12 | 677 | 47.12 K |
| KLDI | KLDiscovery Inc | 8.00 | 5.67 M | -3.00 | -27.27 | 2.59 K | 20.69 K |
| BRGO | Bergio International Inc | 50.00 | 289.83 K | -42.50 | -45.95 | 39 | 1.95 K |
| CMBMF | Cambium Networks Corporation | 4.97 | 145.15 K | -0.63 | -11.25 | 59.48 K | 295.62 K |
| ERFB | ERF Wireless Inc | 53.00 | 84.13 K | -1.00 | -1.85 | 391.58 K | 20.75 M |
| HCANF | Halo Collective Inc | 801.00 | 15.08 K | -199.00 | -19.9 | 56 | 44.86 K |
| BANT | Bantec Inc | 20.20 | 5.35 K | -9.70 | -32.44 | 7 | 141.4 |
| EMWPF | Eros Media World Plc | 29.20 | 1.9 K | -3.80 | -11.52 | 85.51 K | 2.5 M |
| CYRNQ | CYRNQ | 15.40 | 799 | -0.40 | -2.53 | 116 | 1.79 K |
| MDLM | Medley Management Inc | 5.512 | 612 | -1.284 | -18.89 | 4.3 K | 23.69 K |
| YVRLF | Liquid Media Group Ltd. | 10.88 | 482 | -0.12 | -1.09 | 21.06 K | 229.18 K |
| LTSAP | Osaic Financial Services, Inc. | 6.8589 | -1.077 | -13.57 | 7.7 K | 52.81 K | |
| HMLPF | HMLPF | 16.42 | -1.33 | -7.49 | 30.14 K | 494.87 K | |
| STMH | Stem Holdings Inc | 35.00 | -1.00 | -2.78 | 103 | 3.6 K | |
| PSBYP | PS Business Parks Inc. | 19.3934 | -0.2479 | -1.26 | 42.1 K | 816.46 K | |
| PSBXP | PS Business Parks Inc. | 19.5105 | -0.1281 | -0.65 | 39.6 K | 772.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.53 M | -1.50 | -22.22 | 593 | 3.11 K |
| WWT | Water Ways Technologies Inc | 8.00 | -1.00 | -11.11 | 167 | 1.34 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6088 | -0.3609 | -9.09 | 1.72 K | 6.21 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 3.78 K | 13.23 K | |
| ITR | Integra Resources Corp | 5.00 | -0.3125 | -5.88 | 32.9 K | 164.48 K | |
| LFST | Lifeist Wellness Inc | 6.00 | -0.30 | -4.76 | 54.44 K | 326.64 K | |
| PVF-UN | Partners Value Investments LP | 43.4875 | -1.9328 | -4.26 | 7.2 K | 313.11 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.00 | -3.85 | 95.89 K | 2.4 M |