Loser Volumes for 2 April 2020 from 00:00:00 until 23:59:59
Loser Volumes for 2 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.62 | 4.58 B | -0.17 | -2.5 | 1.5 K |
| SEB | Seaboard Corporation | 2686.0466 | 4.15 B | -83.7708 | -3.02 | 1.4 K |
| REPX | Riley Exploration Permian Inc | 4.2403 | 705.34 M | -0.0525 | -1.22 | 12.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9608 | 423.81 M | -0.0637 | -0.91 | 95.6 K |
| BRBS | Blue Ridge Bankshare | 8.9291 | 322.78 M | -0.0676 | -0.75 | 115 |
| LODE | Comstock Mining Inc | 3.85 | 318.08 M | -0.099 | -2.51 | 9.11 K |
| BKTI | Bk Technologies Inc | 6.9323 | 316.95 M | -0.3673 | -5.03 | 2.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5212 | 311.88 M | -0.0875 | -0.91 | 42.2 K |
| SENS | Senseonics Holdings | 11.00 | 286.07 M | -0.38 | -3.34 | 70.72 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1619 | 256.97 M | -0.0626 | -1.2 | 203.8 K |
| FRD | Friedman Industries Inc | 4.2417 | 238.95 M | -0.0377 | -0.88 | 2.9 K |
| NEN | New England Realty Associates | 35.8628 | 198.7 M | -3.3468 | -8.54 | 3.4 K |
| ESP | Espey Mfg. & Electronics | 15.0282 | 194.65 M | -0.6114 | -3.91 | 1.2 K |
| WYY | Widepoint Corp | 3.451 | 157.4 M | -0.047 | -1.34 | 22.93 K |
| VFL | Delaware Florida Insured Muni | 8.7214 | 128 M | -0.178 | -2 | 16.2 K |
| USBC | USBC, Inc. | 33.60 | 125.66 M | -2.80 | -7.69 | 438 |
| COE | 51Talk Online Education Group | 116.04 | 96.72 M | -2.32 | -1.96 | 15.48 K |
| MHH | Mastech Holdings Inc | 9.30 | 94.67 M | -0.24 | -2.52 | 89.56 K |
| IBIO | Ibio Inc | 515.00 | 83.46 M | -25.00 | -4.63 | 11.59 K |
| SRXH | Srx Health Solutions Inc | 158.2222 | 77.82 M | -17.7778 | -10.1 | 1 |
| CEV | Eaton Vance California Muni Income Trust | 9.5013 | 74.42 M | -0.0598 | -0.63 | 27.13 K |
| APT | Alpha Pro Tech | 14.63 | 56.19 M | -2.57 | -14.94 | 16.92 M |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 49.64 M | -30.00 | -7.89 | 134 |
| NBY | Novabay Pharmaceuticals | 3158.0085 | 49.47 M | -323.8982 | -9.3 | 989 |
| GPUS | Hyperscale Data, Inc. | 143540.5625 | 48.9 M | -8971.2813 | -5.88 | 2 |
| LGL | LGL Group | 3.0505 | 45.39 M | -0.0717 | -2.3 | 55.16 K |
| AREN | The Arena Group Holdings Inc | 8.36 | 40.22 M | -3.30 | -28.3 | 1.37 K |
| SDEV | Stablecoin Development Corporation | 3158.0085 | 36.88 M | -323.8982 | -9.3 | 989 |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 30.78 M | -0.1997 | -3.57 | 18.55 K |
| NNVC | Nanoviricides Inc | 5.20 | 30.57 M | -0.39 | -6.98 | 371.3 K |
| CPHI | China Pharma Holdings | 40.29 | 29.14 M | -4.68 | -10.41 | 3.83 K |
| CCEL | Cryo-Cell Intl Inc | 4.8927 | 26.9 M | -0.0802 | -1.61 | 600 |
| ACCS | Access Newswire Inc | 8.80 | 26.75 M | -0.09 | -1.01 | 3.05 K |
| MYND | Mynd.Ai Inc ADR | 17.0111 | 17.72 M | -0.8046 | -4.52 | 3.83 K |
| REED | Reed's, Inc. | 139.80 | 15.77 M | -2.70 | -1.89 | 247 |
| CVR | Chicago Rivet & Machine Company | 17.3878 | 9.98 M | -0.1739 | -0.99 | 600 |
| YCBD | Cbdmd Inc | 291.5277 | 7.19 M | -18.864 | -6.08 | 637 |
| AMBO | Ambow Education Holding Ltd ADR | 16.846 | 7.13 M | -1.104 | -6.15 | 88 |
| DSS | Document Security Systems | 105.89 | 6.12 M | -8.3611 | -7.32 | 8.71 K |
| TOPS | Top Ships Inc | 1320.00 | 4.28 M | -60.00 | -4.35 | 7.46 K |
| PHGE | Biomx Ltd | 1235.00 | 3.76 M | -95.00 | -7.14 | 258 |
| ITP | IT Tech Packaging Inc | 6.00 | 3.18 M | -0.368 | -5.78 | 1.68 K |
| OGEN | Oragenics Inc | 972.00 | 2.64 M | -54.00 | -5.26 | 213 |
| SBEV | Splash Beverage Group Inc | 90.00 | 2.24 M | -3.60 | -3.85 | 33 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.7249 | -1.4524 | -6.01 | 4.12 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.7133 | -1.2337 | -5.38 | 1.58 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.992 | -0.6407 | -3.11 | 395 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.4948 | -0.4674 | -1.95 | 959 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.5324 | -0.2068 | -1.17 | 1.3 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 129.80 | -1.40 | -1.07 | 63 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 156.9583 | 1.48 T | -1.399 | -0.88 | 20.89 M |
| TSLA | Tesla Inc | 30.298 | 1.48 T | -1.806 | -5.63 | 297.88 M |
| ASML | ASML Holding N.V. ADR | 233.9662 | 681.93 B | -1.6368 | -0.69 | 788.59 K |
| LRCX | Lam Research Corp | 20.645 | 439.46 B | -0.2583 | -1.24 | 18.91 M |
| TMUS | T-Mobile US | 81.1587 | 192.11 B | -0.6923 | -0.85 | 22.96 M |
| STX | Seagate Technology | 38.8763 | 183.9 B | -0.2288 | -0.59 | 2.8 M |
| SHOP | Shopify Inc | 34.63 | 155.02 B | -3.837 | -9.97 | 52.05 M |
| BKNG | Booking Holdings Inc | 49.4757 | 143.01 B | -0.4567 | -0.91 | 14.35 M |
| MAR | Marriot International | 60.6401 | 98.34 B | -5.9196 | -8.89 | 8.06 M |
| DDOG | Datadog Inc | 34.60 | 92.68 B | -0.28 | -0.8 | 1.87 M |
| ROST | Ross Stores Inc | 74.9313 | 68.46 B | -1.5949 | -2.08 | 4.14 M |
| WBD | Discovery Inc Series A | 18.68 | 66.39 B | -0.775 | -3.98 | 5.79 M |
| COHR | Coherent Inc | 25.27 | 65.22 B | -0.88 | -3.37 | 1.5 M |
| MPWR | Monolithic Power Sys | 150.7877 | 63.29 B | -1.8188 | -1.19 | 399.8 K |
| AXON | Axon Enterprise Inc | 62.64 | 48.12 B | -2.08 | -3.21 | 508.2 K |
| ADSK | Autodesk Inc | 137.05 | 43.81 B | -2.17 | -1.56 | 2.73 M |
| UAL | United Airlines Holdings Inc | 23.42 | 43.27 B | -2.23 | -8.69 | 25.21 M |
| HBAN | Huntington Bcshs | 5.6037 | 36.2 B | -0.0608 | -1.07 | 10.18 M |
| JD | Jd.com Inc ADR | 36.4499 | 35.95 B | -0.7549 | -2.03 | 21.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.84 | 34.08 B | -0.1388 | -0.73 | 1.4 M |
| WDAY | Workday Inc | 122.37 | 33.44 B | -3.91 | -3.1 | 3.03 M |
| ASTS | AST SpaceMobile Inc. | 9.95 | 33.04 B | -0.15 | -1.49 | 327.68 K |
| EXPE | Expedia Group Inc | 47.374 | 32.25 B | -4.098 | -7.96 | 4.99 M |
| STLD | Steel Dynamics Inc | 19.1131 | 31.78 B | -0.5835 | -2.96 | 2.42 M |
| CINF | Cincinnati Financial | 62.481 | 29.7 B | -0.5569 | -0.88 | 981.5 K |
| CASY | Casey's General Stor | 121.4302 | 29.56 B | -1.2235 | -1 | 358.18 K |
| SATS | Echostar Corp | 30.00 | 29.41 B | -0.55 | -1.8 | 563.75 K |
| MDB | Mongodb Inc Cl A | 125.08 | 28.54 B | -1.06 | -0.84 | 1.25 M |
| CPRT | Copart Inc | 16.10 | 27.78 B | -0.10 | -0.62 | 9.26 M |
| WWD | Woodward Inc | 51.2367 | 24.91 B | -0.8926 | -1.71 | 898.5 K |
| OKTA | Okta Inc. | 115.99 | 24.58 B | -3.58 | -2.99 | 2.23 M |
| FCNCA | First Citizens Bancs | 302.486 | 24.14 B | -4.7337 | -1.54 | 53.2 K |
| PFG | Principal Financial Group Inc | 21.1913 | 23.95 B | -0.6373 | -2.92 | 2.53 M |
| DLTR | Dollar Tree Inc | 70.46 | 23.84 B | -2.48 | -3.4 | 4.7 M |
| ZS | Zscaler Inc | 61.18 | 23.82 B | -0.81 | -1.31 | 3.28 M |
| LPLA | Lpl Financial Hld | 49.5999 | 23.61 B | -0.5212 | -1.04 | 983 K |
| GH | Guardant Health Inc | 65.12 | 22.27 B | -1.58 | -2.37 | 733.53 K |
| STRL | Sterling Constructio | 8.74 | 21.5 B | -0.43 | -4.69 | 283.37 K |
| TEAM | Atlassian | 129.01 | 21.28 B | -5.04 | -3.76 | 1.47 M |
| VTRS | Viatris Inc | 11.282 | 19.45 B | -0.2755 | -2.38 | 7.66 M |
| LSCC | Lattice Semicond | 16.85 | 18.71 B | -0.18 | -1.06 | 1.23 M |
| ASND | Ascendis Pharma ADR | 110.87 | 18 B | -2.13 | -1.88 | 202.99 K |
| EWBC | East West Bancorp | 20.7685 | 17.71 B | -0.12 | -0.57 | 1.59 M |
| FITBI | Fifth Third Bancorp | 15.9097 | 17.36 B | -0.2221 | -1.38 | 32.54 K |
| CDW | CDW Corporation | 81.6267 | 17.04 B | -0.798 | -0.97 | 1.44 M |
| NWS | News Cp Cl B | 7.7413 | 16.42 B | -0.3979 | -4.89 | 1.33 M |
| HST | Host Marriott Financial Trust | 7.8105 | 16.2 B | -0.597 | -7.1 | 12.9 M |
| TTMI | TTM Technologies | 9.56 | 16.2 B | -0.08 | -0.83 | 1.17 M |
| GEN | Gen Digital Inc | 16.2596 | 16.07 B | -0.2553 | -1.55 | 6.8 M |
| LAMR | Lamar Advertis A | 30.1999 | 15.99 B | -3.9434 | -11.55 | 2.92 M |
| SITM | Sitime Corp | 19.87 | 15.88 B | -1.05 | -5.02 | 65.9 K |
| SSNC | SS&C Technologies | 38.0276 | 15.78 B | -0.3807 | -0.99 | 5.42 M |
| TIGO | Millicom International Cellular S.A. | 22.702 | 15.71 B | -0.4643 | -2 | 79.3 K |
| REG | Regency Centers Corp | 25.7734 | 15.13 B | -1.8088 | -6.56 | 1.94 M |
| BBIO | Bridgebio Pharma Inc | 24.74 | 15.12 B | -0.34 | -1.36 | 474.1 K |
| NWSA | News Cp Cl A | 7.7574 | 14.5 B | -0.4163 | -5.09 | 4.88 M |
| PTC | Ptc Inc | 54.88 | 14.39 B | -1.42 | -2.52 | 1.22 M |
| NTNX | Nutanix Inc | 14.53 | 13.86 B | -0.25 | -1.69 | 2.64 M |
| ARCC | Ares Capital Corp | 5.4642 | 13.45 B | -0.1473 | -2.62 | 5.02 M |
| ICLR | Icon Plc | 129.79 | 13.25 B | -2.41 | -1.82 | 513.04 K |
| ALGN | Align Technology | 152.07 | 13.21 B | -5.13 | -3.26 | 1.32 M |
| VICR | Vicor Cp | 41.51 | 12.89 B | -0.52 | -1.24 | 180.33 K |
| UHAL | A M E R C O | 26.0854 | 12.84 B | -0.6638 | -2.48 | 684 K |
| TXRH | Texas Roadhouse Inc | 32.9398 | 12.77 B | -1.6723 | -4.83 | 2.11 M |
| ZBRA | Zebra Technologies | 174.24 | 12.73 B | -2.22 | -1.26 | 599.82 K |
| GLPI | Gaming & Leisure | 17.2403 | 12.45 B | -0.4006 | -2.27 | 2.33 M |
| ACGLO | Arch Capital Group Ltd ADR | 14.8253 | 11.86 B | -0.2874 | -1.9 | 32.39 K |
| AAL | American Airlines Group | 10.06 | 11.85 B | -0.63 | -5.89 | 65.53 M |
| SAIA | Saia Inc | 64.18 | 11.08 B | -2.04 | -3.08 | 282.39 K |
| BPOP | Popular Inc | 27.4391 | 10.79 B | -0.586 | -2.09 | 991.6 K |
| KTOS | Kratos Defns | 13.26 | 10.38 B | -0.18 | -1.34 | 937.9 K |
| WYNN | Wynn Resorts Ltd | 51.0832 | 9.95 B | -1.29 | -2.46 | 4.69 M |
| SSB | South State Cp | 46.7845 | 9.78 B | -0.9686 | -2.03 | 255.2 K |
| AVAV | Aerovironment Inc | 53.79 | 9.66 B | -0.64 | -1.18 | 192.41 K |
| FORM | Formfactor Inc | 18.64 | 9.63 B | -0.32 | -1.69 | 650.22 K |
| TTD | The Trade Desk | 16.478 | 8.98 B | -0.752 | -4.36 | 21 M |
| RZB | Reinsurance Group of America, Incorporated | 14.304 | 8.86 B | -0.4011 | -2.73 | 60.61 K |
| DOCU | Docusign Inc | 84.04 | 8.74 B | -8.05 | -8.74 | 4.9 M |
| XP | XP Inc Cl A | 15.3311 | 8.35 B | -0.6506 | -4.07 | 2.12 M |
| POOL | Pool Corp | 179.93 | 8 B | -1.7609 | -0.97 | 306.9 K |
| MIDD | Middleby Corp | 52.55 | 7.92 B | -0.46 | -0.87 | 1.45 M |
| Z | Zillow Group Cl C | 30.13 | 7.65 B | -1.31 | -4.17 | 4.22 M |
| ZG | Zillow Grp Inc Cl A | 29.10 | 7.65 B | -0.94 | -3.13 | 779.15 K |
| ETSY | Etsy Inc | 34.80 | 7.3 B | -0.65 | -1.83 | 3.41 M |
| LNTH | Lantheus Holdings | 11.16 | 7.15 B | -0.44 | -3.79 | 482.3 K |
| CACC | Credit Acceptance | 236.75 | 6.87 B | -1.24 | -0.52 | 288.36 K |
| LKQ | LKQ Corp | 16.4559 | 6.76 B | -0.5511 | -3.24 | 3.1 M |
| MYRG | MYR Group Inc | 22.21 | 6.74 B | -2.23 | -9.12 | 77.5 K |
| FSV | Firstsrvce Sub VT Sh | 68.1501 | 6.7 B | -2.76 | -3.89 | 121.8 K |
| RRR | Red Rock Resorts Inc | 6.0974 | 6.65 B | -0.1355 | -2.17 | 1.14 M |
| CAMT | Camtek Ltd | 8.0575 | 6.56 B | -0.1476 | -1.8 | 89.38 K |
| CHDN | Churchill Downs IN | 39.7041 | 6.34 B | -2.7401 | -6.46 | 1.09 M |
| MORN | Morningstar Inc | 108.2243 | 6.31 B | -2.8571 | -2.57 | 80.4 K |
| DSGX | Descartes Sys Group | 33.06 | 6.24 B | -0.57 | -1.69 | 162.69 K |
| CZR | Caesars Entertainment Inc | 10.67 | 6.19 B | -1.02 | -8.73 | 6.52 M |
| PCTY | Paylocity Hld Corp | 79.90 | 6.16 B | -2.43 | -2.95 | 917.08 K |
| URBN | Urban Outfitters Inc | 13.08 | 6.06 B | -0.09 | -0.68 | 2.59 M |
| APPF | Appfolio Inc | 90.22 | 6.04 B | -6.60 | -6.82 | 166.25 K |
| GDS | Gds Holdings Ltd ADR | 57.05 | 5.98 B | -0.44 | -0.77 | 3.11 M |
| LYFT | Lyft Inc Class A | 22.45 | 5.84 B | -1.05 | -4.47 | 11.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 33.4328 | 394.44 B | -0.6783 | -1.99 | 19.56 M |
| HSBC | HSBC Holdings Plc ADR | 18.0968 | 331.92 B | -0.45 | -2.43 | 6.86 M |
| RTX | Raytheon Technologies | 47.3387 | 268.33 B | -2.9501 | -5.87 | 20.98 M |
| AXP | American Express Company | 71.0606 | 240.15 B | -0.6952 | -0.97 | 8.34 M |
| NVO | Novo Nordisk A/S ADR | 56.3172 | 223.3 B | -0.4178 | -0.74 | 1.51 M |
| APH | Amphenol Corp | 16.2644 | 202.48 B | -0.1798 | -1.09 | 17.22 M |
| SAP | SAP Ag ADR | 93.6074 | 191.68 B | -0.4814 | -0.51 | 1.03 M |
| BA | Boeing Company | 123.27 | 178.54 B | -7.43 | -5.68 | 42.37 M |
| TJX | TJX Companies | 40.5481 | 170.41 B | -0.7685 | -1.86 | 9.67 M |
| GLW | Corning Inc | 15.9069 | 169.36 B | -0.3487 | -2.15 | 7.65 M |
| WELL | Welltower Inc | 32.5928 | 166.64 B | -1.5208 | -4.46 | 3.83 M |
| SHOP | Shopify Inc | 34.63 | 156.25 B | -3.837 | -9.97 | 52.05 M |
| UBER | Uber Technologies Inc | 23.68 | 151.51 B | -1.74 | -6.85 | 35.84 M |
| CVS | CVS Corp | 45.2079 | 133.62 B | -2.3906 | -5.02 | 16.8 M |
| COF | Capital One Financial Corp | 39.6285 | 127.64 B | -0.6766 | -1.68 | 5.46 M |
| MO | Altria Group | 25.1967 | 121.72 B | -0.9669 | -3.7 | 14.39 M |
| NOW | Servicenow Inc | 259.00 | 109.65 B | -14.07 | -5.15 | 4.42 M |
| HWM | Howmet Aerospace Inc | 12.3242 | 108.19 B | -0.6902 | -5.3 | 4.43 M |
| BCS | Barclays Plc ADR | 3.3421 | 93.78 B | -0.0333 | -0.99 | 5.99 M |
| MCK | Mckesson Corp | 124.3452 | 92.06 B | -3.7149 | -2.9 | 2.93 M |
| ELV | Elevance Health Inc | 194.4255 | 90.75 B | -2.6765 | -1.36 | 2.63 M |
| NET | Cloudflare Inc Cl A | 23.06 | 86.04 B | -1.06 | -4.39 | 2.74 M |
| SPG | Simon Property Group | 31.5953 | 85.9 B | -2.1752 | -6.44 | 7.68 M |
| NGG | National Grid Transco Plc ADR | 37.5786 | 82.45 B | -0.9555 | -2.48 | 774.2 K |
| RCL | Royal Caribbean Cruises Ltd | 24.2621 | 79.47 B | -0.9287 | -3.69 | 29.24 M |
| HLT | Hilton Inc | 57.1166 | 76.97 B | -5.1134 | -8.22 | 7.93 M |
| CI | Cigna Corp | 153.5872 | 76.12 B | -3.8759 | -2.46 | 2.5 M |
| CVNA | Carvana Co. Class A | 9.322 | 75.24 B | -0.79 | -7.81 | 15.57 M |
| MFC | Manulife Financial Corp | 8.3886 | 68.59 B | -0.1885 | -2.2 | 3.51 M |
| GM | General Motors Company | 17.5088 | 68.53 B | -1.03 | -5.56 | 17.92 M |
| RACE | Ferrari N.V. | 133.6902 | 67.77 B | -6.2203 | -4.45 | 729.6 K |
| ALL | Allstate Corp | 74.2389 | 64.44 B | -0.5279 | -0.71 | 2.58 M |
| FIX | Comfort Systems USA | 33.2279 | 61.27 B | -0.436 | -1.3 | 348.19 K |
| DAL | Delta Air Lines Inc | 22.0042 | 60.94 B | -1.1546 | -4.99 | 39.41 M |
| O | Realty Income Corp | 32.524 | 59.53 B | -0.606 | -1.83 | 4.34 M |
| TGT | Target Corporation | 80.1351 | 59.14 B | -0.7728 | -0.96 | 5.93 M |
| CARR | Carrier Global Corp | 12.2373 | 58.2 B | -1.6311 | -11.76 | 15.97 M |
| PSA | Public Storage | 149.7112 | 57.88 B | -2.9109 | -1.91 | 2.15 M |
| CTVA | Corteva Inc | 20.6985 | 57.38 B | -0.2513 | -1.2 | 6.3 M |
| CAH | Cardinal Health | 39.8697 | 55.96 B | -1.108 | -2.7 | 3.27 M |
| HPE | Hewlett Packard Enterprise Comp | 7.7771 | 54.6 B | -0.1659 | -2.09 | 8.23 M |
| F | Ford Motor Company | 3.2719 | 53.24 B | -0.0301 | -0.91 | 90.89 M |
| XYZ | Block, Inc | 45.88 | 46.92 B | -0.93 | -1.99 | 12.87 M |
| YUM | Yum! Brands | 59.0241 | 45.4 B | -1.4298 | -2.37 | 3.4 M |
| WAB | Wabtec Corp | 42.3172 | 44.49 B | -2.2008 | -4.94 | 2.5 M |
| SPG-PJ | Simon Property Group Inc | 47.1064 | 44.45 B | -0.7359 | -1.54 | 2.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 47.8814 | 44.05 B | -0.262 | -0.54 | 912.7 K |
| LYV | Live Nation Entertainment | 33.95 | 43.42 B | -4.93 | -12.68 | 6.1 M |
| IX | Orix Corp ADR | 6.9763 | 42.84 B | -0.4993 | -6.68 | 959 K |
| AIG | American International Group | 18.303 | 42.09 B | -0.3101 | -1.67 | 9.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.12 | 40.34 B | -0.35 | -4.13 | 20.34 M |
| PRU | Prudential Financial Inc | 34.367 | 39.23 B | -0.2727 | -0.79 | 4 M |
| CCL | Carnival Corp | 7.9333 | 38.66 B | -0.8262 | -9.43 | 262.06 M |
| WDS | Woodside Energy Group Ltd | 10.2343 | 38.5 B | -0.1372 | -1.32 | 172.72 K |
| HIG | Hartford Financial Services Group | 29.1816 | 37.79 B | -0.1667 | -0.57 | 4.42 M |
| PCG | Pacific Gas & Electric Company | 8.1617 | 37.55 B | -0.138 | -1.66 | 9.85 M |
| HMC | Honda Motor Company ADR | 17.1129 | 36.36 B | -0.1639 | -0.95 | 1.21 M |
| MLM | Martin Marietta Materials | 173.2401 | 35.99 B | -5.5425 | -3.1 | 1.27 M |
| IRM | Iron Mountain Inc | 16.06 | 34.86 B | -0.5224 | -3.15 | 4.46 M |
| PUK | Prudential Public Ltd Company ADR | 20.0637 | 34.43 B | -0.1056 | -0.52 | 1.73 M |
| QSR | Restaurant Brands International | 28.2509 | 34.13 B | -1.3635 | -4.6 | 5.64 M |
| ALL-PB | The Allstate Corporation | 15.3367 | 32.62 B | -0.0992 | -0.64 | 37.02 K |
| TWLO | Twilio | 83.32 | 31.77 B | -1.61 | -1.9 | 2.61 M |
| IR | Ingersoll Rand Inc | 22.5235 | 31.54 B | -0.7332 | -3.15 | 6.38 M |
| PSA-PK | Public Storage | 19.7732 | 31.53 B | -0.3542 | -1.76 | 67.85 K |
| EL | Estee Lauder Companies | 137.8277 | 30.29 B | -3.8519 | -2.72 | 1.89 M |
| FICO | Fair Isaac and Company | 282.92 | 29.47 B | -5.90 | -2.04 | 370.79 K |
| VICI | Vici Properties Inc | 10.7859 | 29.28 B | -0.1527 | -1.4 | 5.29 M |
| TPR | Tapestry Inc | 9.699 | 29.14 B | -0.0529 | -0.54 | 8.04 M |
| OTIS | Otis Worldwide Corp | 40.2226 | 28.06 B | -2.4682 | -5.78 | 9.26 M |
| AVB | Avalonbay Communities | 109.637 | 27.52 B | -2.171 | -1.94 | 1.56 M |
| EQR | Equity Residential | 43.1897 | 26.98 B | -2.4773 | -5.42 | 3.18 M |
| NMR | Nomura Holdings Inc ADR | 3.0379 | 26.48 B | -0.0544 | -1.76 | 385.1 K |
| SYF | Synchrony Financial | 12.2933 | 25.68 B | -0.1718 | -1.38 | 9.77 M |
| PHM | Pultegroup | 18.6336 | 25.46 B | -0.951 | -4.86 | 6.39 M |
| LUV | Southwest Airlines Company | 29.1788 | 24.56 B | -0.5002 | -1.69 | 7.85 M |
| DGX | Quest Diagnostics Inc | 68.36 | 23.88 B | -1.1651 | -1.68 | 2.24 M |
| STZ | Constellation Brands Inc | 117.732 | 23.58 B | -5.0782 | -4.13 | 5.83 M |
| DRI | Darden Restaurants | 37.4429 | 23.4 B | -1.445 | -3.72 | 4.71 M |
| AER | Aercap Holdings N.V. | 19.069 | 23.31 B | -0.6076 | -3.09 | 1.88 M |
| USFD | US Foods Holding | 15.12 | 22.97 B | -0.19 | -1.24 | 4.44 M |
| LEN | Lennar Corp | 27.1699 | 21.73 B | -1.0651 | -3.77 | 4.27 M |
| GPN | Global Payments Inc | 124.3163 | 21.51 B | -2.302 | -1.82 | 2.83 M |
| IFF | International Flavors & Fragrances | 84.5659 | 21.4 B | -1.3216 | -1.54 | 1.09 M |
| SNA | Snap-On Inc | 86.0894 | 21.35 B | -2.9727 | -3.34 | 881.8 K |
| LEN-B | Lennar Corporation | 21.7601 | 21.25 B | -0.6641 | -2.96 | 71.72 K |
| EFX | Equifax Inc | 104.3981 | 20.76 B | -3.9731 | -3.67 | 1.16 M |
| TSN | Tyson Foods | 45.2436 | 20.74 B | -0.9943 | -2.15 | 2.88 M |
| ESS | Essex Property Trust | 156.8993 | 20.56 B | -4.7198 | -2.92 | 707.9 K |
| HIG-PG | The Hartford Financial Services Group Inc | 17.7068 | 18.65 B | -0.254 | -1.41 | 46.73 K |
| GPC | Genuine Parts Company | 51.7287 | 18.44 B | -1.1289 | -2.14 | 1.39 M |
| NVR | NVR Inc | 2369.97 | 18.22 B | -40.03 | -1.66 | 34.02 K |
| H | Hyatt Hotels Corp | 39.6253 | 18.01 B | -3.4444 | -8 | 2.28 M |
| KEY-PK | KeyCorp | 16.3245 | 17.44 B | -0.2851 | -1.72 | 158.6 K |
| WY | Weyerhaeuser Company | 12.762 | 17.15 B | -0.2256 | -1.74 | 7.3 M |
| KIM | Kimco Realty Corp | 6.0703 | 17.08 B | -0.4308 | -6.63 | 8.73 M |
| MGA | Magna International | 24.183 | 17.07 B | -0.3432 | -1.4 | 1.33 M |
| CF | Cf Industries Holdings | 22.2287 | 16.98 B | -0.1298 | -0.58 | 3.54 M |
| MAA | Mid-America Apartment Communities | 75.7323 | 16.97 B | -3.6078 | -4.55 | 1.52 M |
| MAS | Masco Corp | 29.874 | 16.7 B | -0.1719 | -0.57 | 4.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 1.04 K | |
| CIU-PC | CU Inc Pref C | 6.5824 | -1.1616 | -15 | 300 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.9054 | -4.6953 | -10.53 | 3.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 5.64 | -0.66 | -10.48 | 134.6 K | |
| SHOP | Shopify Inc | 49.323 | -5.298 | -9.7 | 4.68 M | |
| LSPD | Lightspeed Commerce Inc. | 14.25 | -1.51 | -9.58 | 1.22 M | |
| TVK | Terravest Capital Inc | 11.0202 | -1.1663 | -9.57 | 12.92 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9494 | -0.6228 | -8.22 | 10.75 K | |
| BCT | Briacell Therapeutics Corp | 1485.6245 | -118.8483 | -7.41 | 2 | |
| BCE-PG | Bce Inc Pref G | 7.3775 | -0.5454 | -6.88 | 1.34 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.1431 | -1.0865 | -5.96 | 1.1 K | |
| ALA-PG | Altagas Ltd Pref G | 7.8132 | -0.487 | -5.87 | 4.21 K | |
| XAU | Goldmoney Inc | 13.65 | -0.85 | -5.86 | 47.64 K | |
| EXE | Extendicare Inc | 3.6913 | -0.2286 | -5.83 | 543.9 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 5.5533 | -0.3397 | -5.76 | 400 | |
| CSCI | Cosciens Biopharma Inc | 66.00 | -4.00 | -5.71 | 150 | |
| SIA | Sienna Senior Living Inc | 7.3879 | -0.4447 | -5.68 | 413.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.00 | -0.48 | -5.66 | 100 | |
| BCE-PI | BCE Inc Pref AI | 7.4114 | -0.442 | -5.63 | 1.1 K | |
| GFL | Gfl Environmental Inc | 18.3134 | -1.079 | -5.56 | 38.2 K | |
| KXS | Kinaxis Inc | 99.25 | -5.66 | -5.4 | 110 K | |
| ATZ | Aritzia Inc | 10.60 | -0.59 | -5.27 | 839.8 K | |
| IVQ | Invesque Inc CAD | 4.00 | -0.20 | -4.76 | 8.1 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.2239 | -0.3106 | -4.75 | 800 | |
| AFN | Ag Growth International Inc | 14.5347 | -0.7212 | -4.73 | 127.4 K | |
| TA-PJ | TransAlta Corp Pref J | 8.5137 | -0.4188 | -4.69 | 9.28 K | |
| BCE-PT | Bce Inc Pref T | 6.8226 | -0.3269 | -4.57 | 1.56 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9101 | -0.1843 | -4.5 | 25.8 K | |
| MAL | Magellan Aero | 4.9671 | -0.2333 | -4.49 | 25.97 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3293 | -0.2383 | -4.28 | 1.66 K | |
| QSR | Restaurant Brands International Inc | 40.1185 | -1.6963 | -4.06 | 1.94 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.6388 | -0.235 | -4 | 5.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3411 | -0.1371 | -3.94 | 136.75 K | |
| FSV | Firstservice Corp | 96.4658 | -3.9488 | -3.93 | 76.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.71 | -0.56 | -3.92 | 100 | |
| APS | Aptose Biosciences Inc | 121.80 | -4.95 | -3.91 | 58.4 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.2146 | -0.3167 | -3.71 | 6 K | |
| SFC | Sagicor Financial Company Ltd | 4.8265 | -0.1856 | -3.7 | 25.7 K | |
| SIS | Savaria Corp | 8.5439 | -0.3168 | -3.58 | 122.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9503 | -0.2527 | -3.51 | 1.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1293 | -0.1127 | -3.48 | 5.5 K | |
| MTY | Mty Food Group Inc | 16.67 | -0.5726 | -3.32 | 174.9 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.0809 | -0.3068 | -3.27 | 5.4 K | |
| BN-PC | Brookfield Corporation | 5.0334 | -0.1654 | -3.18 | 560 | |
| BB | Blackberry Ltd | 4.59 | -0.15 | -3.16 | 3.25 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.4825 | -0.1409 | -3.05 | 107.22 K | |
| HLS | Hls Therapeutics Inc | 15.2185 | -0.4755 | -3.03 | 9.29 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.2528 | -0.2263 | -3.03 | 22.15 K | |
| BCE-PE | Bce Inc Pref E | 6.8294 | -0.2126 | -3.02 | 7.34 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.8646 | -0.12 | -3.01 | 54.49 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.4339 | -0.4465 | -3 | 1.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7233 | -0.3583 | -2.97 | 3.6 K | |
| EMP-A | Empire Company Limited | 24.7405 | -0.753 | -2.95 | 805.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.6856 | -0.1929 | -2.8 | 19.37 K | |
| KBL | Kbro Linen Inc | 22.5362 | -0.6356 | -2.74 | 76.8 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.1437 | -0.4492 | -2.71 | 128.62 K | |
| BN-PFG | Brookfield Corporation | 9.5987 | -0.2621 | -2.66 | 1.88 K | |
| BCE-PB | BCE Inc Pref AB | 6.8305 | -0.1864 | -2.66 | 11.38 K | |
| LAS-A | Lassonde Industries Inc | 128.7376 | -3.5062 | -2.65 | 1.41 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.1882 | -0.2191 | -2.61 | 2.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.0269 | -0.1582 | -2.56 | 18.65 K | |
| TRZ | Transat At Inc | 7.31 | -0.19 | -2.53 | 131.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.0164 | -0.1544 | -2.5 | 18.43 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.1792 | -0.3101 | -2.48 | 10.19 K | |
| ALC | Algoma Central | 5.1197 | -0.1283 | -2.44 | 15.6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.8072 | -0.1912 | -2.39 | 11.96 K | |
| MFC | Manulife Fin | 12.0401 | -0.2935 | -2.38 | 5.37 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.4175 | -0.2286 | -2.37 | 4.4 K | |
| DOO | Brp Inc | 20.052 | -0.4756 | -2.32 | 1.13 M | |
| RFA-PI | RFA Financial Inc. | 10.9804 | -0.2565 | -2.28 | 6.4 K | |
| ADW-A | Andrew Peller Limited | 5.6471 | -0.13 | -2.25 | 50.94 K | |
| GEI | Gibson Energy Inc | 10.2226 | -0.234 | -2.24 | 1.09 M | |
| DSG | Descartes Sys | 46.86 | -1.07 | -2.23 | 149.77 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.8957 | -0.1332 | -2.21 | 156.34 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 5.9093 | -0.1293 | -2.14 | 12.88 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.4452 | -0.1822 | -2.11 | 5.3 K | |
| POW | Power Corp of Canada Sv | 14.9695 | -0.318 | -2.08 | 3.09 M | |
| FOOD | Goodfood Market Corp | 3.37 | -0.07 | -2.03 | 228.96 K | |
| MG | Magna International Inc | 33.95 | -0.6971 | -2.01 | 1.17 M | |
| IAG | IA Financial Corp Inc | 33.2839 | -0.6778 | -2 | 392.5 K | |
| NFI | Nfi Group Inc. | 13.1828 | -0.2675 | -1.99 | 272.23 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.0493 | -0.1812 | -1.96 | 1.81 K | |
| FVI | Fortuna Mines Inc | 3.06 | -0.06 | -1.92 | 1.34 M | |
| BN-PFA | Brookfield Corporation | 9.873 | -0.1892 | -1.88 | 2.4 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 8.7389 | -0.1655 | -1.86 | 22.95 K | |
| CHR | Chorus Aviation Inc | 18.3265 | -0.3458 | -1.85 | 986.62 K | |
| BCE-PJ | Bce Inc Pref J | 6.8897 | -0.1263 | -1.8 | 2.05 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.2457 | -0.183 | -1.75 | 3.4 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.0215 | -0.1222 | -1.71 | 13.77 K | |
| ISC | Information Services Corp | 11.2882 | -0.1935 | -1.69 | 2 K | |
| PZA | Pizza Pizza Royalty Corp | 4.8367 | -0.081 | -1.65 | 116.8 K | |
| HLF | High Liner | 4.8271 | -0.0805 | -1.64 | 43.6 K | |
| BHC | Bausch Health Companies Inc | 19.25 | -0.32 | -1.64 | 662.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.3897 | -0.1345 | -1.58 | 6.6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.5018 | -0.1167 | -1.53 | 6.45 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.2205 | -0.1977 | -1.47 | 9.54 K | |
| BBD-A | Bombardier Inc | 16.75 | -0.25 | -1.47 | 117.8 K | |
| CIGI | Colliers International Group Inc | 63.5474 | -0.9177 | -1.42 | 105.9 K | |
| PWF-PH | Power Financial Corp Pref H | 14.299 | -0.2053 | -1.42 | 1.8 K | |
| CPX | Capital Power Corp | 17.5439 | -0.2456 | -1.38 | 802.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.1023 | 224.17 B | -0.1259 | -1.74 | 429 |
| LNWO | Light & Wonder, Inc. | 7.27 | 5.75 B | -1.11 | -13.25 | 1.81 M |
| GAMI | GAMCO Investors Inc | 8.4418 | 519.02 M | -0.2078 | -2.4 | 18.6 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 286.81 M | -0.35 | -6.31 | 16.23 K |
| VRSSF | Versus Systems Inc | 3.2336 | 3.79 M | -0.0536 | -1.63 | 2.28 K |
| EBZT | Everything Blockchain Inc. | 5.00 | 3.08 M | -1.10 | -18.03 | 1.8 K |
| AJYG | AJ1G Inc | 48.00 | 2.23 M | -21.60 | -31.03 | 4.57 K |
| BRBL | Brewbilt Brewing Co | 629.9694 | 946.91 K | -112.4946 | -15.15 | 3 |
| ROII | RiskOn International, Inc. | 82.50 | 3.27 K | -4.50 | -5.17 | 1.21 K |
| CYRNQ | CYRNQ | 14.5998 | 799 | -0.8002 | -5.2 | 4.95 K |
| YVRLF | Liquid Media Group Ltd. | 10.00 | 482 | -0.88 | -8.09 | 36.66 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.00 | -72.40 | -93.54 | 36 | |
| HMLPF | HMLPF | 15.6275 | -0.7925 | -4.83 | 28.71 K | |
| SBBG | The Seibels Bruce Group Inc | 4650.0098 | -149.9902 | -3.12 | 1 |