Loser Valuations for 15 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 15 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 11.1895 | 13.17 B | -0.1199 | -1.06 | 948.18 K | 10.61 M |
| GSAT | Globalstar | 5.25 | 10.82 B | -0.30 | -5.41 | 510.55 K | 2.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.90 | 3.99 B | -0.05 | -0.84 | 243 | 1.43 K |
| HYLN | Hyliion Holdings Corp. | 23.30 | 469.71 M | -0.17 | -0.72 | 1.97 M | 45.88 M |
| SENS | Senseonics Holdings | 8.08 | 422.46 M | -0.28 | -3.35 | 35.22 K | 284.58 K |
| IDR | Idaho Strategic Resources | 4.41 | 309.72 M | -0.028 | -0.63 | 27.92 K | 123.11 K |
| CMT | Core Molding Technologies Inc | 4.15 | 186.27 M | -0.20 | -4.6 | 9.6 K | 39.84 K |
| USBC | USBC, Inc. | 75.20 | 139.52 M | -5.60 | -6.93 | 2.64 K | 198.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.74 | 111.55 M | -0.13 | -3.36 | 53.3 K | 199.34 K |
| SIF | Sifco Industries | 3.90 | 108.6 M | -0.06 | -1.52 | 9.6 K | 37.44 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 90 M | -0.10 | -1.56 | 21.44 K | 135.07 K |
| KULR | Kulr Technology Group Inc | 11.60 | 66.18 M | -0.24 | -2.03 | 5.09 K | 59.02 K |
| SDEV | Stablecoin Development Corporation | 5222.8604 | 65.56 M | -121.4614 | -2.27 | 597 | 3.12 M |
| WYY | Widepoint Corp | 6.451 | 61.79 M | -0.123 | -1.87 | 93.22 K | 601.33 K |
| APT | Alpha Pro Tech | 17.03 | 55.93 M | -0.13 | -0.76 | 1.51 M | 25.65 M |
| GRF | Eagle Capital Growth Fund | 4.4653 | 39.57 M | -0.0332 | -0.74 | 16.6 K | 74.12 K |
| PAAI | Paradium AI, Inc. | 12.76 | 39.52 M | -0.88 | -6.45 | 2.01 K | 25.7 K |
| INDO | Indonesia Energy Corp Ltd | 5.00 | 36.93 M | -0.608 | -10.84 | 9.3 K | 46.5 K |
| NNVC | Nanoviricides Inc | 6.91 | 32.95 M | -0.18 | -2.54 | 663.1 K | 4.58 M |
| COHN | Cohen & CO Inc | 4.2781 | 32.29 M | -0.0389 | -0.9 | 20.18 K | 86.32 K |
| MYND | Mynd.Ai Inc ADR | 18.4479 | 11.61 M | -1.0919 | -5.59 | 7.09 K | 130.8 K |
| REED | Reed's, Inc. | 266.40 | 11.45 M | -10.14 | -3.67 | 3.98 K | 1.06 M |
| VNRX | Volitionrx Ltd | 3.69 | 5.68 M | -0.06 | -1.6 | 1.28 M | 4.73 M |
| AMBO | Ambow Education Holding Ltd ADR | 19.00 | 4.23 M | -1.70 | -8.21 | 3.48 K | 66.1 K |
| PHGE | Biomx Ltd | 1018.40 | 4.04 M | -26.60 | -2.55 | 49 | 49.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.75 | -0.315 | -1.05 | 150 | 4.46 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.192 | 4.39 T | -0.1492 | -1.44 | 403.98 M | 4.12 B |
| AMZN | Amazon.com Inc | 150.4435 | 2.81 T | -3.7565 | -2.44 | 115.78 M | 17.42 B |
| ASML | ASML Holding N.V. ADR | 357.0151 | 522.88 B | -20.3503 | -5.39 | 1.64 M | 585.6 M |
| PANW | Palo Alto Networks Inc | 40.0833 | 257.54 B | -0.805 | -1.97 | 4.66 M | 186.87 M |
| AMAT | Applied Materials | 59.0239 | 253.36 B | -0.4182 | -0.7 | 5.23 M | 308.49 M |
| LRCX | Lam Research Corp | 32.2522 | 231.76 B | -0.2669 | -0.82 | 16.37 M | 527.97 M |
| CRWD | Crowdstrike Holdings Inc | 103.15 | 222.4 B | -2.46 | -2.33 | 4.95 M | 510.44 M |
| GILD | Gilead Sciences Inc | 61.5551 | 207.95 B | -0.4337 | -0.7 | 6.02 M | 370.49 M |
| PEP | Pepsico Inc | 111.9617 | 194.48 B | -1.5326 | -1.35 | 5.56 M | 622.65 M |
| VZ | Verizon Communications Inc | 39.0789 | 191.15 B | -0.2697 | -0.69 | 13.9 M | 543.34 M |
| SHOP | Shopify Inc | 95.945 | 186.54 B | -1.496 | -1.54 | 23.39 M | 2.24 B |
| KLAC | K L A-Tencor Corp | 183.9765 | 169.39 B | -4.5891 | -2.43 | 1.45 M | 267.54 M |
| PDD | Pinduoduo Inc ADR | 85.30 | 119.49 B | -2.03 | -2.32 | 6.02 M | 513.16 M |
| REGN | Regeneron Pharmaceuticals | 628.494 | 92.96 B | -8.4331 | -1.32 | 568.8 K | 357.49 M |
| FTNT | Fortinet Inc | 25.864 | 89.89 B | -1.032 | -3.84 | 14.14 M | 365.83 M |
| MDLZ | Mondelez Intl Inc | 45.4573 | 85.77 B | -0.2421 | -0.53 | 9.31 M | 423.32 M |
| NTES | Netease Inc ADR | 84.5793 | 81.04 B | -0.6877 | -0.81 | 3.62 M | 306.05 M |
| AEP | American Electric Power Company | 68.8213 | 69.03 B | -0.5445 | -0.78 | 2.91 M | 200.56 M |
| MPWR | Monolithic Power Sys | 236.6984 | 55.6 B | -2.6863 | -1.12 | 290.1 K | 68.67 M |
| EBAY | Ebay Inc | 53.0062 | 54.89 B | -0.6264 | -1.17 | 10.72 M | 568.48 M |
| XEL | XCEL Energy Inc | 53.6835 | 50.2 B | -0.3679 | -0.68 | 2.14 M | 114.75 M |
| WDAY | Workday Inc | 183.23 | 48.24 B | -2.45 | -1.32 | 2.17 M | 398.24 M |
| RPRX | Royalty Pharma Plc Cl A | 37.8299 | 39.04 B | -0.4575 | -1.19 | 1.32 M | 49.8 M |
| ZS | Zscaler Inc | 119.84 | 33.24 B | -2.59 | -2.12 | 2.39 M | 286.36 M |
| NTRS | Northern Trust Corp | 67.6862 | 31.36 B | -0.9243 | -1.35 | 1.64 M | 110.8 M |
| OKTA | Okta Inc. | 204.05 | 29.92 B | -2.70 | -1.31 | 2.4 M | 488.95 M |
| MDB | Mongodb Inc Cl A | 206.96 | 24.5 B | -2.99 | -1.42 | 680.4 K | 140.82 M |
| BNTX | Biontech Se ADR | 76.9804 | 21.57 B | -5.8031 | -7.01 | 3.91 M | 300.89 M |
| FSLR | First Solar Inc | 60.98 | 21.04 B | -0.80 | -1.29 | 2.8 M | 170.54 M |
| SBAC | SBA Communications | 270.3791 | 20.48 B | -3.8861 | -1.42 | 745.4 K | 201.54 M |
| EVRG | Evergy Inc | 48.7472 | 20.15 B | -0.9076 | -1.83 | 2.68 M | 130.86 M |
| DOCU | Docusign Inc | 192.83 | 14.75 B | -3.60 | -1.83 | 5.43 M | 1.05 B |
| LSCC | Lattice Semicond | 29.69 | 13.92 B | -0.57 | -1.88 | 1.2 M | 35.71 M |
| PCVX | Vaxcyte Inc | 26.50 | 9.75 B | -2.20 | -7.67 | 119.57 K | 3.17 M |
| MTCH | Match Group Inc | 93.6632 | 9.13 B | -1.4569 | -1.53 | 2.85 M | 267.3 M |
| NVMI | Nova Ltd | 48.03 | 8.92 B | -0.54 | -1.11 | 108.63 K | 5.22 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.1074 | 8.8 B | -0.0889 | -1.43 | 141.3 K | 862.98 K |
| APPF | Appfolio Inc | 148.93 | 8.27 B | -0.94 | -0.63 | 154.22 K | 22.97 M |
| ETSY | Etsy Inc | 101.97 | 7.89 B | -1.77 | -1.71 | 2.86 M | 291.21 M |
| CPB | Campbell Soup Company | 39.8462 | 6.99 B | -0.8907 | -2.19 | 1.63 M | 64.75 M |
| ORKA | Oruka Therapeutics Inc | 41.692 | 6.36 B | -1.678 | -3.87 | 52.45 K | 2.19 M |
| VICR | Vicor Cp | 74.93 | 6.23 B | -0.73 | -0.96 | 164.74 K | 12.34 M |
| LGND | Ligand Pharm | 74.0923 | 5.96 B | -0.4055 | -0.54 | 338.23 K | 25.06 M |
| BILI | Bilibili Inc ADR | 43.22 | 5.89 B | -0.76 | -1.73 | 4.29 M | 185.57 M |
| SSRM | Ssr Mining Inc | 20.705 | 5.69 B | -0.2477 | -1.18 | 1.08 M | 22.28 M |
| HUT | Hut 8 Mining Corp | 4.40 | 5.66 B | -0.05 | -1.12 | 22.99 K | 101.17 K |
| FORM | Formfactor Inc | 30.815 | 5.61 B | -0.585 | -1.86 | 537.37 K | 16.56 M |
| SRRK | Scholar Rock Holding Corp | 14.08 | 5.54 B | -0.56 | -3.83 | 111.72 K | 1.57 M |
| SIMO | Silicon Motion Techn ADR | 38.3658 | 5.3 B | -0.385 | -0.99 | 259.21 K | 9.94 M |
| REYN | Reynolds Consumer Products Inc | 28.0627 | 5.17 B | -0.2274 | -0.8 | 433.8 K | 12.17 M |
| JSM | SLM Cp 6% Sr Nt | 14.0119 | 5.16 B | -0.1198 | -0.85 | 11 K | 154.13 K |
| BWIN | The Baldwin Insurance Group Inc | 16.41 | 4.5 B | -0.30 | -1.8 | 344.4 K | 5.65 M |
| WIX | Wix.com Ltd | 273.68 | 4.47 B | -6.14 | -2.19 | 570.4 K | 156.11 M |
| PLMR | Palomar Holdings Inc | 82.47 | 4.13 B | -3.26 | -3.8 | 393.5 K | 32.45 M |
| LQDA | Liquidia Corp | 6.60 | 3.98 B | -0.10 | -1.49 | 449.71 K | 2.97 M |
| FIZZ | Natl Beverage Cp | 27.6633 | 3.48 B | -0.2435 | -0.87 | 334.06 K | 9.24 M |
| MGEE | Mge Energy Inc | 56.5417 | 2.96 B | -0.3178 | -0.56 | 103.87 K | 5.87 M |
| ACLS | Axcelis Tech Inc | 27.59 | 2.78 B | -0.18 | -0.65 | 351.59 K | 9.7 M |
| ACMR | Acm Research Inc | 27.9633 | 2.74 B | -2.29 | -7.57 | 3.17 M | 88.67 M |
| BEAM | Beam Therapeutics Inc | 24.42 | 2.67 B | -0.67 | -2.67 | 394.02 K | 9.62 M |
| HCM | Hutchmed China Ltd ADR | 28.09 | 2.47 B | -0.51 | -1.78 | 162.48 K | 4.56 M |
| NCNO | Ncino Inc | 72.34 | 2.45 B | -19.25 | -21.02 | 4.75 M | 343.94 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 32.00 | 2.45 B | -1.01 | -3.06 | 1.41 M | 45.15 M |
| AMBA | Ambarella Inc | 46.69 | 2.44 B | -0.97 | -2.04 | 573.89 K | 26.8 M |
| AXTI | Axt Inc | 4.80 | 2.41 B | -0.105 | -2.14 | 278.19 K | 1.34 M |
| UCTT | Ultra Clean Holdings | 23.36 | 1.78 B | -0.25 | -1.06 | 392 K | 9.16 M |
| BFC | Bank First National Corp [Wisconsin] | 54.9762 | 1.63 B | -0.6566 | -1.18 | 25.4 K | 1.4 M |
| WB | Weibo Corp ADR | 25.6454 | 1.59 B | -0.2715 | -1.05 | 1.24 M | 31.79 M |
| CHRN | ChronoScale Corporation | 112.65 | 1.48 B | -4.80 | -4.09 | 40.4 K | 4.55 M |
| CLSK | Cleanspark Inc | 3.2987 | 1.46 B | -0.0795 | -2.35 | 1.17 M | 3.84 M |
| PDFS | Pdf Solutions Inc | 19.27 | 1.46 B | -0.36 | -1.83 | 169.79 K | 3.27 M |
| SBET | Sharplink Gaming Ltd | 316.80 | 1.39 B | -4.80 | -1.49 | 2.08 K | 657.36 K |
| GO | Grocery Outlet Holding Corp | 39.06 | 1.3 B | -0.64 | -1.61 | 1.03 M | 40.39 M |
| BAND | Bandwidth Inc | 126.21 | 1.22 B | -3.35 | -2.59 | 553.51 K | 69.86 M |
| GOLD | Gold.com, Inc. | 8.1127 | 1.09 B | -0.1096 | -1.33 | 58 K | 470.54 K |
| IMTX | Immatics NV | 11.23 | 940.75 M | -0.07 | -0.62 | 509.1 K | 5.72 M |
| VNET | 21Vianet Group Inc ADR | 24.65 | 898.48 M | -0.30 | -1.2 | 981.64 K | 24.2 M |
| AFYA | Afya Ltd Cl A | 21.5145 | 898.05 M | -0.1513 | -0.7 | 198.8 K | 4.28 M |
| HELE | Helen of Troy Ltd | 195.50 | 883.46 M | -8.79 | -4.3 | 302.55 K | 59.15 M |
| IQ | Iqiyi Inc ADR | 23.02 | 869.46 M | -0.23 | -0.99 | 5.45 M | 125.44 M |
| MPB | Mid Penn Bancorp Inc | 15.1079 | 869 M | -0.0835 | -0.55 | 18.4 K | 277.99 K |
| RIGL | Rigel Pharmaceuticals | 32.80 | 853.86 M | -8.45 | -20.48 | 3.43 M | 112.51 M |
| CYRX | Cryoport Inc | 32.54 | 812.92 M | -0.71 | -2.14 | 473.5 K | 15.41 M |
| IBCP | Independent Bk Cp | 10.6069 | 802.22 M | -0.1913 | -1.77 | 87.23 K | 925.29 K |
| HTLD | Heartland Express | 19.5488 | 784.93 M | -0.1126 | -0.57 | 648.86 K | 12.68 M |
| CLMB | Climb Global Solutions Inc | 5.3025 | 743.52 M | -0.057 | -1.06 | 63.05 K | 334.33 K |
| PFIS | Peoples Finl Svcs Company | 30.1189 | 730.16 M | -0.2076 | -0.68 | 23 K | 692.67 K |
| TIGR | Up Fintech Holding Ltd ADR | 5.78 | 674.42 M | -0.09 | -1.53 | 1.66 M | 9.59 M |
| ACHV | Achieve Life Sciences Inc | 7.762 | 657.28 M | -0.14 | -1.77 | 74.1 K | 575.19 K |
| SWBI | Smith & Wesson Brands Inc | 13.602 | 643 M | -0.127 | -0.93 | 2.07 M | 28.1 M |
| ZVRA | Zevra Therapeutics Inc. | 4.448 | 625.31 M | -0.032 | -0.71 | 39.83 K | 177.17 K |
| LINC | Lincoln Educational | 4.71 | 556.71 M | -0.06 | -1.26 | 148.57 K | 699.76 K |
| COFS | Choiceone Financial | 22.2676 | 549.91 M | -0.4088 | -1.8 | 15.22 K | 338.87 K |
| PDLB | Pdl Community Bancorp | 6.6299 | 528.02 M | -0.301 | -4.34 | 44.18 K | 292.93 K |
| PBYI | Puma Biotechnology | 9.87 | 504.33 M | -0.13 | -1.3 | 1.31 M | 12.93 M |
| OVID | Ovid Therapeutics Inc | 7.35 | 503.87 M | -0.04 | -0.54 | 782.01 K | 5.75 M |
| ACIC | American Coastal Insurance Corp | 6.3617 | 485.22 M | -0.0915 | -1.42 | 80.27 K | 510.67 K |
| MDXG | Mimedx Group Inc | 5.35 | 478.64 M | -0.04 | -0.74 | 137.8 K | 737.23 K |
| PERI | Perion Network Ltd | 5.52 | 471.27 M | -0.32 | -5.48 | 152.2 K | 840.17 K |
| TATT | T A T Tech Ltd | 3.77 | 466.76 M | -0.06 | -1.57 | 900 | 3.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.2944 | 1.83 T | -0.8214 | -1.34 | 12.43 M | 749.61 M |
| UNH | Unitedhealth Group Inc | 278.1368 | 355.2 B | -4.0704 | -1.44 | 5.12 M | 1.42 B |
| ORCL | Oracle Corporation | 53.5623 | 349.11 B | -0.5487 | -1.01 | 10.57 M | 566.21 M |
| WFC-PL | Wells Fargo & Company | 1127.999 | 188.79 B | -9.9098 | -0.87 | 7.94 K | 8.95 M |
| SHOP | Shopify Inc | 95.945 | 188.02 B | -1.496 | -1.54 | 23.39 M | 2.24 B |
| NEE | Nextera Energy | 60.7839 | 185.09 B | -0.8332 | -1.35 | 8.44 M | 513.3 M |
| CRM | Salesforce.com Inc | 185.3685 | 183.04 B | -1.4487 | -0.78 | 7.68 M | 1.42 B |
| BTI | British American Tobacco Industries ADR | 23.3715 | 135.57 B | -0.3669 | -1.55 | 2.35 M | 54.93 M |
| SPOT | Spotify Technology S.A. | 258.50 | 126.31 B | -4.30 | -1.64 | 1.78 M | 459.99 M |
| SO | Southern Company | 42.6067 | 107.37 B | -0.5303 | -1.23 | 4.38 M | 186.63 M |
| DUK | Duke Energy Corp | 64.1637 | 101.42 B | -1.0052 | -1.54 | 4.5 M | 288.85 M |
| AMT | American Tower Corp | 217.637 | 89.97 B | -1.4127 | -0.64 | 1.3 M | 283.15 M |
| NET | Cloudflare Inc Cl A | 36.12 | 87.07 B | -0.63 | -1.71 | 4.73 M | 170.75 M |
| NGG | National Grid Transco Plc ADR | 39.1961 | 86.38 B | -0.4369 | -1.1 | 721.2 K | 28.27 M |
| CI | Cigna Corp | 164.7144 | 79.66 B | -1.0281 | -0.62 | 1.82 M | 299.19 M |
| DLR | Digital Realty Trust | 118.4837 | 65.97 B | -2.145 | -1.78 | 1.79 M | 211.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5713 | 65.61 B | -0.0303 | -0.84 | 542.5 K | 1.94 M |
| PSA | Public Storage | 151.2003 | 63.62 B | -0.8156 | -0.54 | 982.42 K | 148.54 M |
| ETR | Entergy Corp | 39.0521 | 52.7 B | -0.564 | -1.42 | 3.17 M | 123.72 M |
| VALE | Vale S.A. ADR | 6.3794 | 48.73 B | -0.0331 | -0.52 | 23.63 M | 150.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.47 | 47.22 B | -0.6379 | -1.08 | 1.16 K | 67.53 K |
| STT | State Street Corp | 53.9021 | 44.96 B | -0.2919 | -0.54 | 2.84 M | 153.18 M |
| ED | Consolidated Edison Company of New York | 58.1535 | 44.91 B | -0.5368 | -0.91 | 2.36 M | 137.1 M |
| KR | Kroger Company | 25.0283 | 41 B | -0.3483 | -1.37 | 8.6 M | 215.17 M |
| CCI | Crown Castle International Corp | 129.5236 | 39.75 B | -1.0408 | -0.8 | 1.8 M | 232.77 M |
| PCG | Pacific Gas & Electric Company | 9.0685 | 39.72 B | -0.1578 | -1.71 | 19.56 M | 177.34 M |
| WEC | Wisconsin Energy Corp | 72.4294 | 38.93 B | -0.53 | -0.73 | 1.35 M | 98.03 M |
| IX | Orix Corp ADR | 7.874 | 38.58 B | -0.0518 | -0.65 | 283 K | 2.23 M |
| WDS | Woodside Energy Group Ltd | 12.695 | 38.23 B | -0.1751 | -1.36 | 6.64 K | 84.26 K |
| AEE | Ameren Corp | 64.2762 | 31.23 B | -0.5418 | -0.84 | 1.71 M | 110.16 M |
| AWK | American Water Works | 119.8748 | 30.35 B | -0.6974 | -0.58 | 918.69 K | 110.13 M |
| NMR | Nomura Holdings Inc ADR | 3.5585 | 27.79 B | -0.0388 | -1.08 | 153.7 K | 546.94 K |
| ES | Eversource Energy | 68.5303 | 27.09 B | -1.1448 | -1.64 | 1.7 M | 116.23 M |
| KGC | Kinross Gold Corp | 6.8967 | 25.43 B | -0.0631 | -0.91 | 13.18 M | 90.91 M |
| EIX | Edison International | 42.6965 | 23.43 B | -1.0736 | -2.45 | 2.51 M | 107.05 M |
| SW | Smurfit Westrock Plc | 30.3786 | 23.35 B | -0.6122 | -1.98 | 137 | 4.16 K |
| CMS | Cms Energy Corp | 49.8324 | 22.17 B | -0.3003 | -0.6 | 1.57 M | 78.26 M |
| BCH | Banco DE Chile ADR | 12.4391 | 19.57 B | -0.2452 | -1.93 | 229.8 K | 2.86 M |
| GIS | General Mills | 53.1283 | 19.49 B | -0.4688 | -0.87 | 3.84 M | 203.9 M |
| ESS | Essex Property Trust | 184.259 | 18.7 B | -1.6531 | -0.89 | 294 K | 54.17 M |
| BALL | Ball Corporation | 64.8787 | 17.81 B | -3.817 | -5.56 | 4.45 M | 288.98 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.5702 | 16.1 B | -0.4584 | -1.76 | 1.06 M | 27.15 M |
| W | Wayfair Inc | 217.92 | 15.53 B | -2.29 | -1.04 | 1.52 M | 330.95 M |
| ZTO | Zto Express Cayman Inc ADR | 31.8741 | 15.51 B | -0.2813 | -0.87 | 1.99 M | 63.47 M |
| TME | Tencent Music Entertainment ADR | 15.459 | 15.4 B | -0.1335 | -0.86 | 6.04 M | 93.32 M |
| FICO | Fair Isaac and Company | 406.01 | 15.28 B | -2.58 | -0.63 | 306.28 K | 124.35 M |
| BSAC | Banco Santander Chile ADR | 12.1419 | 15.23 B | -0.3223 | -2.59 | 435.2 K | 5.28 M |
| KEP | Korea Electric Power Corp ADR | 7.2278 | 14.25 B | -0.0446 | -0.61 | 133.8 K | 967.08 K |
| SJM | J.M. Smucker Company | 87.4901 | 14.23 B | -1.0825 | -1.22 | 596.9 K | 52.22 M |
| BJ | Bj's Wholesale Club Holdings Inc | 39.11 | 14.05 B | -1.04 | -2.59 | 1.91 M | 74.65 M |
| CCK | Crown Cork & Seal Company | 63.5514 | 13.17 B | -1.5722 | -2.41 | 2.46 M | 156.64 M |
| WTRG | Essential Utilities Inc | 36.528 | 13.06 B | -0.2886 | -0.78 | 668.3 K | 24.41 M |
| AGI | Alamos Gold Inc | 9.8633 | 13.01 B | -0.0572 | -0.58 | 3.45 M | 33.99 M |
| HRL | Hormel Foods Corp | 41.4071 | 12.44 B | -0.229 | -0.55 | 1.3 M | 53.77 M |
| CLX | Clorox Company | 186.2099 | 12.06 B | -4.1453 | -2.18 | 1.57 M | 293.06 M |
| IAG | Iamgold Corp | 4.43 | 9.99 B | -0.04 | -0.89 | 2.08 M | 9.21 M |
| CHWY | Chewy Inc | 47.12 | 9.24 B | -0.88 | -1.83 | 4.46 M | 210.38 M |
| REXR | Rexford Industrial Realty Inc | 35.2101 | 8.72 B | -0.405 | -1.14 | 931.5 K | 32.8 M |
| NIO | Nio Inc ADR | 13.52 | 8.02 B | -0.57 | -4.05 | 114.6 M | 1.55 B |
| ONTO | Onto Innovation Inc | 34.57 | 7.66 B | -0.18 | -0.52 | 309.71 K | 10.71 M |
| TRNO | Terreno Realty Corp | 45.4314 | 7.31 B | -1.0785 | -2.32 | 460 K | 20.9 M |
| RNG | Ringcentral Inc | 256.7509 | 6.21 B | -5.3604 | -2.05 | 1.46 M | 375.22 M |
| ORA | Ormat Technologies | 59.4318 | 5.72 B | -0.7049 | -1.17 | 349.7 K | 20.78 M |
| POR | Portland General Electric Company | 33.3764 | 5.48 B | -0.3232 | -0.96 | 637.5 K | 21.28 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.7054 | 4.72 B | -0.0515 | -0.76 | 120.6 K | 808.67 K |
| LUMN | Centurylink | 8.0351 | 4.17 B | -0.149 | -1.82 | 11.12 M | 89.33 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.4134 | 4 B | -0.0385 | -0.86 | 198 K | 873.85 K |
| AKO-A | Embotelladora Andina S.A | 7.9819 | 3.99 B | -0.3877 | -4.63 | 191 | 1.52 K |
| PHI | Philippine Long Distance Telephone ADR | 18.005 | 3.84 B | -0.1513 | -0.83 | 115.4 K | 2.08 M |
| LMND | Lemonade Inc | 74.17 | 3.21 B | -1.97 | -2.59 | 1.39 M | 103.33 M |
| ERO | Ero Copper Corp | 13.04 | 2.93 B | -0.0784 | -0.6 | 8.88 K | 115.78 K |
| SII | Sprott Inc | 32.8692 | 2.89 B | -0.3375 | -1.02 | 47.3 K | 1.55 M |
| AD | Array Digital Infrastructure, Inc. | 18.0929 | 2.71 B | -0.3183 | -1.73 | 142.38 K | 2.58 M |
| UWMC | Uwm Hldg Corp | 7.0248 | 2.62 B | -0.115 | -1.61 | 5.79 K | 40.67 K |
| SDRL | Seadrill 2021 Ltd | 3.61 | 2.57 B | -0.04 | -1.1 | 563.39 K | 2.03 M |
| DRD | Drdgold Ltd ADR | 10.916 | 2.13 B | -0.3746 | -3.32 | 568.5 K | 6.21 M |
| WMK | Weis Markets | 44.1518 | 2.08 B | -0.5414 | -1.21 | 113.93 K | 5.03 M |
| UTZ | Utz Brands Inc | 12.5491 | 2.05 B | -0.1647 | -1.3 | 264.8 K | 3.32 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 10.9943 | 2.02 B | -0.2971 | -2.63 | 151.8 K | 1.67 M |
| NRP | Natural Resource Partners LP | 6.5772 | 1.56 B | -0.3496 | -5.05 | 85.9 K | 564.98 K |
| FLO | Flowers Foods | 16.9912 | 1.51 B | -0.1004 | -0.59 | 792.9 K | 13.47 M |
| BFS-PD | Saul Centers Inc | 15.0837 | 1.4 B | -0.2292 | -1.5 | 1.06 K | 16.05 K |
| BRBR | Bellring Brands Inc Cl A | 20.53 | 1.14 B | -0.13 | -0.63 | 241 K | 4.95 M |
| DEA | Easterly Government Properties | 38.1873 | 1.1 B | -0.2012 | -0.52 | 173.88 K | 6.64 M |
| GNK | Genco Shipping & Trading Ltd | 4.0599 | 1.1 B | -0.034 | -0.83 | 230.67 K | 936.5 K |
| CSR | Centerspace | 56.472 | 1.03 B | -0.5979 | -1.05 | 73.61 K | 4.16 M |
| BH-A | Biglari Holdings Inc | 316.05 | 1.02 B | -17.04 | -5.12 | 384 | 121.36 K |
| HRTG | Heritage Insurance Holdings | 11.6048 | 998.32 M | -0.2801 | -2.36 | 148.23 K | 1.72 M |
| SBR | Sabine Royalty Trust | 18.198 | 960.2 M | -0.1998 | -1.09 | 55.4 K | 1.01 M |
| BUR | Burford Capital Ltd | 6.2073 | 869.6 M | -0.1222 | -1.93 | 1.2 K | 7.45 K |
| PSTL | Postal Realty Trust Cl A | 9.4835 | 860.09 M | -0.7751 | -7.56 | 199.4 K | 1.89 M |
| GAM-PB | General American Investors Company Inc. | 19.574 | 848.66 M | -0.2724 | -1.37 | 1.91 K | 37.33 K |
| FTK | Flotek Industries | 8.16 | 802.64 M | -0.36 | -4.23 | 32.09 K | 261.85 K |
| ASC | Ardmore Shipping Corp | 3.4312 | 698.16 M | -0.0837 | -2.38 | 532.5 K | 1.83 M |
| CMRE-PB | Costamare Inc | 13.2633 | 670.76 M | -0.1875 | -1.39 | 5.11 K | 67.8 K |
| GPRK | Geopark Hlds Lmtd | 7.4272 | 592.5 M | -0.0794 | -1.06 | 108.5 K | 805.85 K |
| GOTU | Gaotu Techedu Inc ADR | 76.63 | 533.58 M | -2.99 | -3.76 | 5.23 M | 400.45 M |
| OOMA | Ooma Inc | 15.92 | 484.66 M | -0.42 | -2.57 | 237.59 K | 3.78 M |
| NOAH | Noah Holdings Ltd ADR | 22.0737 | 475.72 M | -0.6937 | -3.05 | 356.7 K | 7.87 M |
| HYLN | Hyliion | 23.30 | 469 M | -0.17 | -0.72 | 1.97 M | 45.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 6.50 | -0.50 | -7.14 | 20.05 K | 130.29 K | |
| VLN | Velan Inc Sv | 5.3181 | -0.2391 | -4.3 | 1.8 K | 9.57 K | |
| BCT | Briacell Therapeutics Corp | 854.2338 | -37.1406 | -4.17 | 3 | 2.56 K | |
| PRN | Profound Medical Corp | 21.80 | -0.89 | -3.92 | 38.9 K | 848.02 K | |
| JAG | Jaguar Mining Inc | 5.0785 | -0.1813 | -3.45 | 576.89 K | 2.93 M | |
| BBD-PC | Bombardier Inc Pref C | 5.2357 | -0.1774 | -3.28 | 7.2 K | 37.7 K | |
| RFA-PI | RFA Financial Inc. | 12.7842 | -0.4145 | -3.14 | 8.46 K | 108.13 K | |
| BOS | Airboss America J | 17.116 | -0.5305 | -3.01 | 77.92 K | 1.33 M | |
| BNK | Big Banc Split Corp Cl A | 3.3851 | -0.1004 | -2.88 | 4.68 K | 15.84 K | |
| CMG | Computer Modelling Group Ltd | 3.8114 | -0.1109 | -2.83 | 114 K | 434.5 K | |
| CCL-B | CCL Industries Inc | 39.8935 | -1.0434 | -2.55 | 378.96 K | 15.12 M | |
| WFC | Wall Financial | 11.8406 | -0.2949 | -2.43 | 7.7 K | 91.17 K | |
| SHOP | Shopify Inc | 129.53 | -2.986 | -2.25 | 3.21 M | 415.79 M | |
| BRAG | Bragg Gaming Group Inc | 4.80 | -0.10 | -2.04 | 243.68 K | 1.17 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.2461 | -0.1824 | -1.93 | 500 | 4.62 K | |
| LUG | Lundin Gold Inc | 10.4243 | -0.1957 | -1.84 | 231.8 K | 2.42 M | |
| TGO | Terago Inc | 5.88 | -0.11 | -1.84 | 2.9 K | 17.05 K | |
| SSRM | Ssr Mining Inc | 28.1568 | -0.5267 | -1.84 | 400.6 K | 11.28 M | |
| STC | Sangoma Technologies Corp | 18.90 | -0.35 | -1.82 | 7.56 K | 142.83 K | |
| HUT | Hut 8 Corp | 5.95 | -0.10 | -1.65 | 24.28 K | 144.47 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.0097 | -0.1154 | -1.62 | 11.1 K | 77.81 K | |
| BBD-A | Bombardier Inc | 16.00 | -0.25 | -1.54 | 101.61 K | 1.63 M | |
| K | Kinross Gold Corp | 9.3249 | -0.144 | -1.52 | 4.04 M | 37.64 M | |
| SII | Sprott Inc | 43.7104 | -0.6624 | -1.49 | 64.8 K | 2.83 M | |
| EQX | Equinox Gold Corp | 15.1761 | -0.2298 | -1.49 | 541.98 K | 8.23 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.0309 | -0.0601 | -1.47 | 100 | 403.09 | |
| CVG | Clairvest Group | 40.6681 | -0.6019 | -1.46 | 500 | 20.33 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2921 | -0.0485 | -1.45 | 19.7 K | 64.85 K | |
| VBNK | Versabank | 5.8691 | -0.086 | -1.44 | 3.2 K | 18.78 K | |
| ADEN | Adentra Inc | 16.3535 | -0.2268 | -1.37 | 61 K | 997.56 K | |
| AGI | Alamos Gold Inc Cls A | 13.3161 | -0.1813 | -1.34 | 1.68 M | 22.35 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.2203 | -0.2005 | -1.3 | 7.38 K | 112.25 K | |
| NG | Novagold Res Inc | 11.34 | -0.13 | -1.13 | 399.3 K | 4.53 M | |
| ERO | Ero Copper Corp | 17.70 | -0.20 | -1.12 | 113 K | 2 M | |
| DOO | Brp Inc | 54.8006 | -0.5898 | -1.06 | 510.4 K | 27.97 M | |
| TXG | Torex Gold Resources Inc | 21.358 | -0.229 | -1.06 | 249.74 K | 5.33 M | |
| SNDY | Sunday Lake Gold Corp. | 18.80 | -0.20 | -1.05 | 77 K | 1.45 M | |
| IMG | Iamgold Corp | 6.00 | -0.06 | -0.99 | 1.21 M | 7.29 M | |
| KEY | Keyera Corp | 13.2804 | -0.1318 | -0.98 | 1.05 M | 13.99 M | |
| KXS | Kinaxis Inc | 191.07 | -1.81 | -0.94 | 101.1 K | 19.32 M | |
| MRC | Morguard Corp | 116.1937 | -1.0264 | -0.88 | 7.67 K | 890.74 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.6067 | -0.1366 | -0.73 | 1.7 K | 31.63 K | |
| KPT | Kp Tissue Inc | 7.361 | -0.0526 | -0.71 | 25.7 K | 189.18 K | |
| HBM | Hudbay Minerals Inc | 4.4385 | -0.0296 | -0.66 | 986.6 K | 4.38 M | |
| FM | First Quantum Minerals Ltd | 13.6991 | -0.0889 | -0.64 | 3.51 M | 48.15 M | |
| ABX | Barrick Mining Corp | 31.2581 | -0.1964 | -0.62 | 4.27 M | 133.62 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2985 | -0.1009 | -0.62 | 1.1 K | 17.93 K | |
| WTE | Westshore Terminals Investment Corp | 11.5708 | -0.0689 | -0.59 | 125.8 K | 1.46 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.3242 | -0.0594 | -0.57 | 5.08 K | 52.45 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.3521 | -0.0858 | -0.56 | 2 K | 30.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.185 | 85.61 B | -0.555 | -2.68 | 232.4 K | 4.69 M |
| LUGDF | Lundin Gold Inc | 8.8158 | 16.59 B | -0.068 | -0.77 | 50 K | 440.79 K |
| IDPUF | IDP Education Limited | 9.9847 | 565.02 M | -2.3118 | -18.8 | 1.4 K | 13.95 K |
| AJYG | AJ1G Inc | 36.00 | 6.47 M | -1.20 | -3.23 | 123 | 4.43 K |
| SEII | Sharing Economy International Inc | 8.195 | 322.59 K | -0.10 | -1.21 | 95 | 778.52 |
| BRGO | Bergio International Inc | 5.15 | 289.83 K | -1.25 | -19.53 | 6.92 K | 35.62 K |
| CMBMF | Cambium Networks Corporation | 10.63 | 145.15 K | -0.19 | -1.76 | 37.31 K | 396.58 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -100.00 | -16.67 | 257 | 128.5 K |
| ERFB | ERF Wireless Inc | 114.00 | 84.13 K | -10.00 | -8.06 | 562.64 K | 64.14 M |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | -0.05 | -0.9 | 1.5 K | 8.25 K |
| EMWPF | Eros Media World Plc | 64.80 | 1.9 K | -1.20 | -1.82 | 167.54 K | 10.86 M |
| GTEH | GenTech Holdings Inc | 4.75 | 1.22 K | -0.25 | -5 | 21.58 K | 102.51 K |
| CYRNQ | CYRNQ | 23.80 | 799 | -0.20 | -0.83 | 2.67 K | 63.43 K |
| STMH | Stem Holdings Inc | 37.00 | -2.00 | -5.13 | 266 | 9.84 K | |
| IDAM | Idarado Mining Company | 7.20 | -0.29 | -3.87 | 3.23 K | 23.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 19.25 | -1.07 | -5.27 | 253.85 K | 4.89 M | |
| AVG | Avidian Gold Corp | 3.675 | -0.15 | -3.92 | 23.19 K | 85.21 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.20 | -3.77 | 31.89 K | 162.64 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.10 | -3.13 | 13.41 K | 41.57 K | |
| KCC | Kincora Copper Limited | 5.25 | -0.15 | -2.78 | 72 K | 378 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7674 | -0.1322 | -2.24 | 2.6 K | 15 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.12 | -1.82 | 11.72 K | 75.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9565 | -0.0732 | -1.82 | 2.27 K | 8.98 K | |
| SKRR | SKRR Exploration Inc | 5.60 | -0.10 | -1.75 | 4.97 K | 27.86 K | |
| ARTG | Artemis Gold Inc | 3.85 | -0.05 | -1.28 | 21.03 K | 80.96 K | |
| GBU | Gabriel Resources Ltd | 4.95 | -0.05 | -1 | 31.1 K | 153.94 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -0.50 | -0.91 | 121.14 K | 6.6 M | |
| ARU | Aurania Resources Ltd | 3.08 | -0.02 | -0.65 | 12.51 K | 38.53 K |