Loser Volumes for 17 July 2020 from 00:00:00 until 23:59:59
Loser Volumes for 17 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.9169 | 56.57 B | -0.1455 | -1.03 | 287.5 K |
| LNG | Cheniere Energy | 47.6305 | 51.54 B | -0.669 | -1.39 | 1.12 M |
| CQP | Cheniere Energy Partners LP | 22.5703 | 29.69 B | -0.1144 | -0.5 | 163.4 K |
| PRK | Park National Corp | 55.7272 | 3.37 B | -1.2105 | -2.13 | 31.6 K |
| NOG | Northern Oil and Gas | 6.0711 | 1.95 B | -0.0809 | -1.32 | 270.61 K |
| FISK | Empire State Realty Op LP Se | 6.0889 | 1.57 B | -0.1833 | -2.92 | 239 |
| OGCP | Empire State Realty Op LP Se | 6.1493 | 1.51 B | -0.0351 | -0.57 | 396 |
| TMP | Tompkinstrustco | 50.4961 | 1.36 B | -1.3832 | -2.67 | 39.5 K |
| ELA | Envela Corp | 3.89 | 663.63 M | -0.26 | -6.27 | 296.6 K |
| BHB | Bar Harbor Bankshares | 16.5712 | 630.51 M | -0.7536 | -4.35 | 37.7 K |
| CTGO | Contango Ore Inc | 10.50 | 530.19 M | -1.49 | -12.43 | 2.36 K |
| IDR | Idaho Strategic Resources | 4.48 | 529.16 M | -0.07 | -1.54 | 9.24 K |
| LODE | Comstock Mining Inc | 6.478 | 318.08 M | -0.722 | -10.03 | 74.55 K |
| BKTI | Bk Technologies Inc | 15.3785 | 316.95 M | -0.3233 | -2.06 | 499 |
| FRD | Friedman Industries Inc | 4.8981 | 238.95 M | -0.0571 | -1.15 | 2 K |
| GENC | Gencor Industries IN | 12.33 | 220.16 M | -0.48 | -3.75 | 16.75 K |
| GTE | Gran Tierra Energy Inc | 3.17 | 208.98 M | -0.145 | -4.37 | 321.48 K |
| INTT | Intest Corp | 4.16 | 197.27 M | -0.14 | -3.26 | 44.95 K |
| KULR | Kulr Technology Group Inc | 11.28 | 178.09 M | -0.24 | -2.08 | 9.38 K |
| STXS | Stereotaxis Inc | 4.20 | 174.95 M | -0.11 | -2.55 | 205.12 K |
| SIF | Sifco Industries | 3.85 | 154.16 M | -0.10 | -2.53 | 22.5 K |
| USBC | USBC, Inc. | 71.20 | 125.66 M | -4.00 | -5.32 | 1.27 K |
| MHH | Mastech Holdings Inc | 21.44 | 94.67 M | -0.99 | -4.41 | 36.94 K |
| IOR | Income Opportunity Realty Trust | 11.72 | 74.98 M | -0.2223 | -1.86 | 1.21 K |
| UAVS | Ageagle Aerial Systems Inc | 3280.00 | 49.64 M | -140.00 | -4.09 | 27.34 K |
| NBY | Novabay Pharmaceuticals | 5992.1187 | 49.47 M | -121.4619 | -1.99 | 918 |
| GPUS | Hyperscale Data, Inc. | 369616.9375 | 48.9 M | -3588.5313 | -0.96 | 1 |
| INDO | Indonesia Energy Corp Ltd | 4.775 | 42.93 M | -0.025 | -0.52 | 7.8 K |
| SDEV | Stablecoin Development Corporation | 5992.1187 | 36.88 M | -121.4619 | -1.99 | 918 |
| NNVC | Nanoviricides Inc | 6.94 | 30.57 M | -0.15 | -2.12 | 918.9 K |
| BATL | Battalion Oil Corp | 8.10 | 29.06 M | -0.35 | -4.14 | 4.7 K |
| SER | Serina Therapeutics Inc | 34.2143 | 28.5 M | -2.2143 | -6.08 | 5.96 K |
| CCEL | Cryo-Cell Intl Inc | 6.4327 | 26.9 M | -0.0642 | -0.99 | 300 |
| RVP | Retractable Technologies | 9.10 | 21.86 M | -0.89 | -8.91 | 1.23 M |
| MYND | Mynd.Ai Inc ADR | 18.103 | 17.72 M | -0.2874 | -1.56 | 3.42 K |
| VNRX | Volitionrx Ltd | 3.71 | 16.69 M | -0.10 | -2.62 | 303.56 K |
| INUV | Inuvo Inc | 6.00 | 15.86 M | -0.10 | -1.64 | 297.78 K |
| AIRI | Air Industries Group Inc | 12.30 | 14.45 M | -0.50 | -3.91 | 2.9 K |
| YCBD | Cbdmd Inc | 979.1993 | 7.19 M | -7.1996 | -0.73 | 2.33 K |
| DSS | Document Security Systems | 128.7922 | 6.12 M | -1.558 | -1.2 | 10.42 K |
| PHGE | Biomx Ltd | 1039.30 | 3.76 M | -53.20 | -4.87 | 60 |
| PW | Power REIT | 27.00 | 3.48 M | -1.235 | -4.37 | 28.49 K |
| OGEN | Oragenics Inc | 1998.00 | 2.64 M | -36.00 | -1.77 | 5.33 K |
| VTAK | Catheter Precision Inc | 95000.00 | 2.13 M | -9500.00 | -9.09 | 13 |
| HYLN | Hyliion Holdings Corp. | 22.59 | -0.56 | -2.42 | 2 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.15 | -0.47 | -1.83 | 244 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.30 | -0.34 | -1.33 | 1.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 193.2538 | 2.9 T | -0.9906 | -0.51 | 31.64 M |
| AMZN | Amazon.com Inc | 148.0985 | 2.61 T | -1.8965 | -1.26 | 95.23 M |
| MU | Micron Technology | 48.2475 | 1.1 T | -0.6144 | -1.26 | 15 M |
| NFLX | Netflix Inc | 49.299 | 326.97 B | -3.44 | -6.52 | 249.91 M |
| WDC | Western Digital Cp | 32.6708 | 185.78 B | -0.2935 | -0.89 | 3.02 M |
| IBKR | Interactive Brokers | 12.7955 | 154.92 B | -0.1395 | -1.08 | 2.1 M |
| BKNG | Booking Holdings Inc | 68.017 | 143.01 B | -0.5733 | -0.84 | 9.22 M |
| PDD | Pinduoduo Inc ADR | 82.47 | 117.27 B | -1.08 | -1.29 | 5.32 M |
| MAR | Marriot International | 88.0532 | 98.34 B | -1.569 | -1.75 | 2.33 M |
| WBD | Discovery Inc Series A | 21.42 | 66.39 B | -0.60 | -2.72 | 2.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.0923 | 52.36 B | -0.1029 | -0.78 | 4.11 M |
| EBAY | Ebay Inc | 52.7702 | 50.99 B | -0.4721 | -0.89 | 6.63 M |
| FITB | Fifth Third Bancorp | 15.0988 | 50.56 B | -0.322 | -2.09 | 5.03 M |
| FANG | Diamondback Energy | 30.7769 | 48.4 B | -0.3865 | -1.24 | 1.9 M |
| GRMN | Garmin Ltd | 88.7296 | 46.29 B | -0.5479 | -0.61 | 1.19 M |
| UAL | United Airlines Holdings Inc | 33.92 | 43.27 B | -0.57 | -1.65 | 37.4 M |
| BIDU | Baidu Inc ADR | 122.77 | 38.55 B | -0.66 | -0.53 | 1.88 M |
| HBAN | Huntington Bcshs | 6.8843 | 36.2 B | -0.1157 | -1.65 | 9.16 M |
| ON | On Semiconductor | 21.19 | 35.47 B | -0.15 | -0.7 | 8.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6462 | 34.08 B | -0.2814 | -1.05 | 740.06 K |
| NTRS | Northern Trust Corp | 65.2997 | 32.66 B | -1.8739 | -2.79 | 1.4 M |
| STLD | Steel Dynamics Inc | 24.3077 | 31.78 B | -0.1995 | -0.81 | 1.01 M |
| FWONK | Liberty Media F1 Series K | 34.5131 | 24.68 B | -0.3286 | -0.94 | 514.09 K |
| FCNCA | First Citizens Bancs | 385.2016 | 24.14 B | -13.1072 | -3.29 | 57 K |
| PFG | Principal Financial Group Inc | 35.953 | 23.95 B | -0.202 | -0.56 | 1.2 M |
| DLTR | Dollar Tree Inc | 95.46 | 23.84 B | -1.17 | -1.21 | 1.44 M |
| FOXA | Fox Corp Cl A | 23.3785 | 23.72 B | -0.8231 | -3.4 | 5.08 M |
| LPLA | Lpl Financial Hld | 75.0684 | 23.61 B | -0.6586 | -0.87 | 429.7 K |
| FOX | Fox Corp Cl B | 23.2243 | 21.23 B | -1.0435 | -4.3 | 2.05 M |
| ROKU | Roku Inc | 148.36 | 21.13 B | -4.95 | -3.23 | 6.53 M |
| EWBC | East West Bancorp | 29.6322 | 17.71 B | -0.8899 | -2.92 | 794.96 K |
| NBIX | Neurocrine Bioscienc | 130.52 | 17.52 B | -2.85 | -2.14 | 768.32 K |
| TSCO | Tractor Supply Company | 26.0095 | 16.66 B | -0.2549 | -0.97 | 6.63 M |
| HST | Host Marriott Financial Trust | 9.0045 | 16.2 B | -0.1963 | -2.13 | 7.91 M |
| TTMI | TTM Technologies | 11.62 | 16.2 B | -0.07 | -0.6 | 1.07 M |
| PAA | Plains All American Pipeline LP | 5.0955 | 15.88 B | -0.1199 | -2.3 | 3.94 M |
| REG | Regency Centers Corp | 32.9083 | 15.13 B | -0.3157 | -0.95 | 693.7 K |
| PNFP | Pinnacle Finl Ptnrs | 36.8209 | 15.04 B | -1.4713 | -3.84 | 176.9 K |
| WMG | Warner Music Group Corp Cl A | 26.1651 | 14.75 B | -0.2402 | -0.91 | 380.94 K |
| VNOM | Viper Energy LP | 7.179 | 14.63 B | -0.178 | -2.42 | 257.91 K |
| PIRBF | Piraeus Bank S.A. | 21.9781 | 13.52 B | -3.0314 | -12.12 | 183 |
| FUTU | Futu Holdings Ltd ADR | 27.2964 | 13.32 B | -1.4166 | -4.93 | 597.3 K |
| VIRT | Virtu Financial Cm A | 20.5808 | 13.29 B | -0.113 | -0.55 | 1.05 M |
| DKNG | Draftkings Inc | 35.36 | 12.84 B | -0.28 | -0.79 | 11.16 M |
| AAL | American Airlines Group | 11.91 | 11.85 B | -0.54 | -4.34 | 67.93 M |
| CYTK | Cytokinetics | 23.98 | 11.74 B | -1.74 | -6.77 | 4.97 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.8702 | 11.66 B | -0.0297 | -0.5 | 535.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.9498 | 11.63 B | -0.2701 | -1.22 | 16.38 M |
| APA | Apa Corp | 11.4793 | 11.44 B | -0.5009 | -4.18 | 8.22 M |
| VSAT | Viasat Inc | 37.58 | 11.34 B | -0.37 | -0.97 | 371.49 K |
| HUT | Hut 8 Mining Corp | 4.051 | 10.94 B | -0.1285 | -3.07 | 15.63 K |
| UMBF | Ump Financial Corp | 43.1648 | 10.93 B | -1.0424 | -2.36 | 185.3 K |
| WTFC | Wintrust Financial Corp | 37.7464 | 10.87 B | -0.9586 | -2.48 | 219.19 K |
| BPOP | Popular Inc | 30.6205 | 10.79 B | -0.5581 | -1.79 | 283.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 362.973 | 10.37 B | -16.092 | -4.25 | 1.18 M |
| SIRI | Sirius XM Holdings | 49.0822 | 10.27 B | -0.50 | -1.01 | 2.31 M |
| ZION | Zions Bancorp | 26.7607 | 10.2 B | -0.6822 | -2.49 | 2.33 M |
| SIMO | Silicon Motion Techn ADR | 38.1558 | 10.2 B | -0.6824 | -1.76 | 140.68 K |
| ONB | Old National Bncp | 11.0003 | 10.05 B | -0.3253 | -2.87 | 610 K |
| WYNN | Wynn Resorts Ltd | 80.2667 | 9.95 B | -1.7846 | -2.17 | 2.78 M |
| SSB | South State Cp | 40.5917 | 9.78 B | -1.1249 | -2.7 | 184.4 K |
| FCFS | First Cash Fin Svcs | 58.7141 | 9.73 B | -0.8302 | -1.39 | 281.84 K |
| SNEX | Stonex Group Inc | 17.04 | 9.55 B | -0.1304 | -0.76 | 175.16 K |
| COLB | Columbia Banking Sys | 19.3841 | 9.18 B | -0.2438 | -1.24 | 401.6 K |
| MTCH | Match Group Inc | 89.1174 | 8.84 B | -2.6323 | -2.87 | 4.2 M |
| GGAL | Grupo Fin Galicia ADR | 8.6535 | 8.54 B | -0.2158 | -2.43 | 1.34 M |
| BOKF | Bok Financial Corp | 45.2071 | 8.46 B | -1.9519 | -4.14 | 188.76 K |
| CBSH | Commerce Bancshares | 39.8969 | 8.46 B | -0.9751 | -2.39 | 458.57 K |
| VLY | Valley National Bancorp | 5.6381 | 8.08 B | -0.1941 | -3.33 | 1.47 M |
| HQY | Healthequity | 58.27 | 7.99 B | -0.39 | -0.66 | 418.46 K |
| KNTK | Kinetik Holdings Inc | 4.165 | 7.98 B | -0.2253 | -5.13 | 34.38 K |
| ETSY | Etsy Inc | 102.71 | 7.3 B | -0.63 | -0.61 | 1.85 M |
| BILI | Bilibili Inc ADR | 41.90 | 7.14 B | -0.64 | -1.5 | 3.44 M |
| CACC | Credit Acceptance | 433.26 | 6.87 B | -14.29 | -3.19 | 114.79 K |
| AVT | Avnet Inc | 22.383 | 6.74 B | -0.1555 | -0.69 | 964.5 K |
| RRR | Red Rock Resorts Inc | 8.7914 | 6.65 B | -0.3945 | -4.29 | 1.42 M |
| VSEC | V S E Cp | 28.0458 | 6.52 B | -0.4328 | -1.52 | 22.14 K |
| UBSI | United Bkshs Inc | 21.2496 | 6.39 B | -0.6386 | -2.92 | 331.6 K |
| CROX | Crocs Inc | 34.76 | 6.23 B | -1.71 | -4.69 | 1.44 M |
| CZR | Caesars Entertainment Inc | 38.00 | 6.19 B | -2.77 | -6.79 | 18.39 M |
| ABCB | Ameris Bancorp | 19.9345 | 6.06 B | -0.7496 | -3.62 | 255.3 K |
| URBN | Urban Outfitters Inc | 16.39 | 6.06 B | -0.50 | -2.96 | 1.33 M |
| HWC | Hancock Whitney Corp | 15.9147 | 6.06 B | -0.6786 | -4.09 | 317.4 K |
| AUB | Atlantic Union Bancshares Corp | 17.8786 | 6.05 B | -0.4182 | -2.29 | 365.5 K |
| SIGI | Selective Ins Group | 51.6014 | 6 B | -0.6506 | -1.25 | 268.38 K |
| RUSHB | Rush Entpr Cl B | 14.8743 | 5.83 B | -0.3382 | -2.22 | 21.83 K |
| HOMB | Home Bancshares Inc | 13.6549 | 5.78 B | -0.1954 | -1.41 | 1.24 M |
| CAR | Avis Budget Group | 28.2657 | 5.77 B | -0.209 | -0.73 | 1.77 M |
| PAGP | Plains Gp Holdings LP | 5.321 | 5.69 B | -0.1419 | -2.6 | 1.78 M |
| NXST | Nexstar Media Group Inc | 70.9189 | 5.53 B | -0.8803 | -1.23 | 207.81 K |
| MMYT | Makemytrip Ltd | 16.46 | 5.53 B | -0.11 | -0.66 | 202.8 K |
| OZK | Bank Ozk | 19.2939 | 5.44 B | -0.511 | -2.58 | 782.97 K |
| OMAB | Grupo Aeroportuario ADR | 23.2275 | 5.39 B | -0.512 | -2.16 | 101.8 K |
| CELC | Celcuity Inc | 5.655 | 5.26 B | -0.195 | -3.33 | 34.64 K |
| GNTX | Gentex Corp | 23.5651 | 5.22 B | -0.2282 | -0.96 | 1.18 M |
| APLS | Apellis Pharmaceuticals Inc | 32.54 | 5.07 B | -0.99 | -2.95 | 766.83 K |
| TFSL | Tfs Financial Corp | 8.796 | 5 B | -0.0992 | -1.12 | 184.33 K |
| FFIN | First Finl Bkshs Inc | 25.4011 | 5 B | -0.412 | -1.6 | 318.2 K |
| GLNG | Golar Lng Ltd | 6.4866 | 4.99 B | -0.0632 | -0.96 | 1.2 M |
| SLM | SLM Corp | 6.1103 | 4.83 B | -0.1245 | -2 | 2.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 85.0349 | 896.22 B | -1.6026 | -1.85 | 16.16 M |
| XOM | Exxon Mobil Corporation | 36.8386 | 568.23 B | -0.6433 | -1.72 | 17.97 M |
| BAC | Bank of America Corporation | 20.1953 | 416.78 B | -0.6175 | -2.97 | 66.66 M |
| ORCL | Oracle Corporation | 51.9352 | 403.42 B | -0.8703 | -1.65 | 14.35 M |
| CVX | Chevron Corp | 67.8247 | 336.98 B | -0.9102 | -1.32 | 5.96 M |
| HSBC | HSBC Holdings Plc ADR | 17.4181 | 331.92 B | -0.3689 | -2.07 | 2.85 M |
| GS | Goldman Sachs Group | 184.6132 | 301.2 B | -2.8467 | -1.52 | 3.61 M |
| WFC | Wells Fargo & Company | 21.8114 | 261.68 B | -0.4459 | -2 | 39.18 M |
| AXP | American Express Company | 88.6282 | 240.15 B | -1.0615 | -1.18 | 2.86 M |
| C | Citigroup Inc | 40.6719 | 238.73 B | -1.0042 | -2.41 | 19.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1737 | 232.42 B | -0.0562 | -1.74 | 2.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.91 | 216.27 B | -0.57 | -1.7 | 3.62 M |
| BA | Boeing Company | 175.66 | 178.54 B | -3.04 | -1.7 | 26.17 M |
| DIS | Walt Disney Company | 115.9202 | 172.78 B | -0.762 | -0.65 | 9.84 M |
| TTE | Totalenergies Se ADR | 26.2952 | 170.49 B | -0.287 | -1.08 | 984.9 K |
| TJX | TJX Companies | 48.9929 | 170.41 B | -0.5556 | -1.12 | 4.9 M |
| SCHW | The Charles Schwab Corp | 30.8269 | 168.7 B | -1.3644 | -4.24 | 11.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6072 | 155.85 B | -0.0886 | -1.89 | 618.5 K |
| BTI | British American Tobacco Industries ADR | 22.8115 | 133.44 B | -0.1159 | -0.51 | 3.12 M |
| COF | Capital One Financial Corp | 56.2904 | 127.64 B | -1.244 | -2.16 | 2.49 M |
| COP | ConocoPhillips | 32.9138 | 127.59 B | -0.9966 | -2.94 | 6.7 M |
| SONY | Sony Group Corp ADR | 14.2223 | 122.45 B | -0.1346 | -0.94 | 5.46 M |
| BMO | Bank of Montreal | 42.3375 | 121.96 B | -0.4777 | -1.12 | 464.8 K |
| BNS | Bank of Nova Scotia | 30.1671 | 104.71 B | -0.2968 | -0.97 | 863.5 K |
| CM | Canadian Imperial Bank of Commerce | 24.7879 | 103.97 B | -0.1401 | -0.56 | 525.8 K |
| PNC | PNC Bank | 83.7991 | 100.19 B | -1.6025 | -1.88 | 2.95 M |
| SPOT | Spotify Technology S.A. | 263.23 | 99.93 B | -5.45 | -2.03 | 1.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4062 | 99.41 B | -0.0385 | -0.71 | 4.41 M |
| BP | BP Plc ADR | 17.292 | 96.31 B | -0.3496 | -1.98 | 9.03 M |
| USB | U.S. Bancorp | 28.1898 | 96.16 B | -1.1971 | -4.07 | 9.15 M |
| UPS | United Parcel Service | 93.931 | 94.06 B | -0.9429 | -0.99 | 2.78 M |
| BCS | Barclays Plc ADR | 4.8173 | 93.78 B | -0.10 | -2.03 | 3.57 M |
| ING | ING Groep N.V. ADR | 5.1655 | 92.01 B | -0.0628 | -1.2 | 4.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4957 | 91.86 B | -0.0454 | -1.28 | 796.9 K |
| HCA | Hca Holdings Inc | 101.1967 | 91.07 B | -1.0304 | -1.01 | 1.58 M |
| WMB | Williams Companies | 14.7827 | 89.45 B | -0.0972 | -0.65 | 5.6 M |
| SPG | Simon Property Group | 45.7018 | 85.9 B | -0.3662 | -0.79 | 4.93 M |
| CNQ | Canadian Natural Resources | 6.3471 | 82.68 B | -0.0767 | -1.19 | 9.07 M |
| EQNR | Equinor ASA ADR | 10.3871 | 79.78 B | -0.089 | -0.85 | 3.28 M |
| VLO | Valero Energy Corp | 44.3528 | 79.51 B | -0.8876 | -1.96 | 3.09 M |
| RCL | Royal Caribbean Cruises Ltd | 51.9456 | 79.47 B | -0.782 | -1.48 | 10.96 M |
| HLT | Hilton Inc | 78.8734 | 76.97 B | -0.9773 | -1.22 | 2.27 M |
| TRV | The Travelers Companies Inc | 105.9106 | 72.79 B | -1.191 | -1.11 | 1.3 M |
| PSX | Phillips 66 | 50.5605 | 70.73 B | -0.8157 | -1.59 | 2.12 M |
| EOG | Eog Resources | 36.8018 | 69.66 B | -0.515 | -1.38 | 2.95 M |
| DB | Deutsche Bank Ag | 8.9443 | 68.61 B | -0.0628 | -0.7 | 3.16 M |
| GM | General Motors Company | 25.4595 | 68.53 B | -0.385 | -1.49 | 8.12 M |
| SLB | Schlumberger N.V. | 16.4182 | 67.47 B | -0.1764 | -1.06 | 8.82 M |
| ET | Energy Transfer LP | 3.9671 | 66.52 B | -0.0736 | -1.82 | 16.2 M |
| NKE | Nike Inc | 93.5715 | 65.29 B | -0.9525 | -1.01 | 7.41 M |
| TFC | Truist Financial Corp | 27.5636 | 63.51 B | -0.6986 | -2.47 | 4.44 M |
| GWW | W.W. Grainger | 309.3598 | 63.41 B | -2.8569 | -0.92 | 824.5 K |
| DAL | Delta Air Lines Inc | 26.244 | 60.94 B | -0.2037 | -0.77 | 20.92 M |
| MET | Metlife Inc | 31.953 | 57.95 B | -0.216 | -0.67 | 3.92 M |
| TRGP | Targa Resources | 16.4409 | 55.57 B | -0.496 | -2.93 | 2.27 M |
| OKE | Oneok Inc | 19.5888 | 55.34 B | -0.123 | -0.62 | 3.52 M |
| HPE | Hewlett Packard Enterprise Comp | 8.1015 | 54.6 B | -0.0419 | -0.51 | 7.21 M |
| F | Ford Motor Company | 5.103 | 53.24 B | -0.0451 | -0.88 | 80.77 M |
| NUE | Nucor Corp | 37.4138 | 50.27 B | -0.4534 | -1.2 | 1.18 M |
| OXY | Occidental Petroleum Corp | 15.2454 | 48.65 B | -0.6836 | -4.29 | 21.09 M |
| MT | Arcelormittal ADR | 10.6808 | 47.96 B | -0.0831 | -0.77 | 2.38 M |
| STT | State Street Corp | 51.4588 | 47.24 B | -2.3433 | -4.36 | 3.48 M |
| DVN | Devon Energy Corp | 7.5861 | 46.68 B | -0.2802 | -3.56 | 6.26 M |
| CVE | Cenovus Energy Inc | 3.9407 | 45.97 B | -0.0971 | -2.4 | 4.17 M |
| WAB | Wabtec Corp | 58.8115 | 44.49 B | -0.6482 | -1.09 | 923.59 K |
| IX | Orix Corp ADR | 7.6735 | 42.84 B | -0.1048 | -1.35 | 161 K |
| AIG | American International Group | 27.9485 | 42.09 B | -0.3829 | -1.35 | 4.33 M |
| SYY | Sysco Corp | 46.5939 | 40.56 B | -0.3871 | -0.82 | 1.73 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.1774 | 40.01 B | -0.1486 | -0.86 | 28.68 K |
| KB | KB Financial Group Inc ADR | 22.4646 | 38.79 B | -0.2908 | -1.28 | 167.87 K |
| CCL | Carnival Corp | 15.3988 | 38.66 B | -0.3086 | -1.96 | 28.04 M |
| CLS | Celestica Inc | 7.13 | 38.66 B | -0.10 | -1.38 | 160.76 K |
| HIG | Hartford Financial Services Group | 37.1024 | 37.79 B | -0.3184 | -0.85 | 2.27 M |
| TKO | Tko Group Holdings Inc Cl A | 43.2932 | 37.16 B | -0.6298 | -1.43 | 510.6 K |
| HMC | Honda Motor Company ADR | 21.5633 | 36.36 B | -0.1727 | -0.79 | 406.1 K |
| MTB | M&T Bank Corp | 82.5168 | 34.98 B | -2.6586 | -3.12 | 498.86 K |
| EQT | Eqt Corp | 11.6899 | 32.91 B | -0.1686 | -1.42 | 3.76 M |
| RJF | Raymond James Financial | 43.4472 | 31.7 B | -1.1652 | -2.61 | 1.26 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.4443 | 31.49 B | -0.2765 | -1.48 | 83.5 K |
| LVS | Las Vegas Sands | 46.2492 | 31.14 B | -0.9688 | -2.05 | 3.26 M |
| EL | Estee Lauder Companies | 182.8958 | 30.29 B | -1.0531 | -0.57 | 1.01 M |
| CFG | Citizens Financial Group Inc/Ri | 19.459 | 30.02 B | -0.2321 | -1.18 | 6.49 M |
| CRS | Carpenter Technology Corp | 20.5445 | 29.67 B | -0.4636 | -2.21 | 278.8 K |
| TPR | Tapestry Inc | 12.0335 | 29.14 B | -0.3347 | -2.71 | 2.95 M |
| XYL | Xylem Inc | 69.6289 | 28.08 B | -0.4689 | -0.67 | 1.04 M |
| PPG | PPG Industries | 99.2854 | 27.94 B | -2.9995 | -2.93 | 5.56 M |
| TS | Tenaris S.A. ADR | 10.8081 | 27.33 B | -0.2161 | -1.96 | 987.7 K |
| WSM | Williams-Sonoma | 37.4083 | 26.79 B | -0.259 | -0.69 | 1.57 M |
| FTI | Technipfmc Plc | 5.626 | 26.61 B | -0.1241 | -2.16 | 3.99 M |
| RF | Regions Financial Corp | 8.1739 | 25.84 B | -0.3801 | -4.44 | 17.5 M |
| SYF | Synchrony Financial | 20.1632 | 25.68 B | -0.4691 | -2.27 | 6.37 M |
| ATI | Allegheny Technologies Inc | 9.78 | 25.67 B | -0.25 | -2.49 | 5.39 M |
| IHG | Intercontinental Hotels Group ADR | 44.8031 | 25.21 B | -0.9107 | -1.99 | 148.25 K |
| KEY | Keycorp | 8.8673 | 24.85 B | -0.22 | -2.42 | 8.35 M |
| MKL | Markel Corp | 940.18 | 24.77 B | -13.64 | -1.43 | 31.45 K |
| RL | Ralph Lauren Corp | 66.0698 | 23.7 B | -1.1626 | -1.73 | 887.1 K |
| MKCV | McCormick & Company, Incorporated | 87.4868 | 22.77 B | -0.5734 | -0.65 | 290 |
| OMC | Omnicom Group Inc | 45.2521 | 22.41 B | -0.4551 | -1 | 1.52 M |
| SNA | Snap-On Inc | 120.5293 | 21.35 B | -2.4718 | -2.01 | 466.2 K |
| LEN-B | Lennar Corporation | 45.1606 | 21.25 B | -0.2778 | -0.61 | 79.61 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 62.00 | -5.00 | -7.46 | 1.46 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7573 | -0.7541 | -5.58 | 3.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.882 | -0.3951 | -5.43 | 42.42 K | |
| RUP | Rupert Resources Ltd | 3.20 | -0.18 | -5.33 | 31.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.4791 | -0.4144 | -5.25 | 2.28 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.1372 | -0.3615 | -4.82 | 2.66 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.2787 | -0.3439 | -4.51 | 5.26 K | |
| HUT | Hut 8 Corp | 5.45 | -0.25 | -4.39 | 26.46 K | |
| GTE | Gran Tierra Energy Inc | 4.40 | -0.20 | -4.35 | 60.79 K | |
| VET | Vermilion Energy Inc | 5.3271 | -0.2389 | -4.29 | 1.41 M | |
| FTS-PM | Fortis Inc Pref M | 12.0326 | -0.5257 | -4.19 | 4.02 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.0243 | -0.337 | -4.03 | 2.33 K | |
| BCE-PQ | BCE Inc Pref Q | 11.8533 | -0.4962 | -4.02 | 10.96 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7977 | -0.1519 | -3.85 | 4.8 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 6.7338 | -0.2691 | -3.84 | 702 | |
| BN-PR | Brookfield Corporation | 9.7704 | -0.3875 | -3.81 | 15.27 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1144 | -0.5119 | -3.76 | 2.11 K | |
| TVK | Terravest Capital Inc | 14.0603 | -0.5454 | -3.73 | 770 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.8392 | -0.2652 | -3.73 | 10.84 K | |
| CHR | Chorus Aviation Inc | 17.9116 | -0.6916 | -3.72 | 659.06 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.5109 | -0.4798 | -3.69 | 32.95 K | |
| BCE-PI | BCE Inc Pref AI | 8.4197 | -0.3219 | -3.68 | 4.14 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.301 | -0.4194 | -3.58 | 1.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.0515 | -0.3329 | -3.55 | 3.03 K | |
| PSI | Pason Systems Inc | 5.4966 | -0.1977 | -3.47 | 111.83 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.1518 | -0.3983 | -3.45 | 2.03 K | |
| BN-PZ | Brookfield Corporation | 11.334 | -0.3954 | -3.37 | 835 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.3742 | -0.3804 | -3.24 | 8.21 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0776 | -0.1693 | -3.23 | 880 | |
| BN-PFB | Brookfield Corporation | 10.694 | -0.3565 | -3.23 | 20.49 K | |
| BN-PFE | Brookfield Corporation | 10.7108 | -0.3553 | -3.21 | 1.49 K | |
| BCE-PM | BCE Inc Pref M | 9.4181 | -0.3098 | -3.18 | 2.54 K | |
| AC | Air Canada | 16.93 | -0.55 | -3.15 | 3.9 M | |
| ENB-PA | Enbridge Inc Pref A | 16.3029 | -0.5268 | -3.13 | 116.14 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.4546 | -0.3261 | -3.02 | 4.48 K | |
| DBM | Doman Building Materials Group Ltd. | 3.437 | -0.1053 | -2.97 | 235.08 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.7005 | -0.2946 | -2.95 | 13.82 K | |
| OVV | Ovintiv Inc | 11.917 | -0.3558 | -2.9 | 1.37 M | |
| GOOS | Canada Goose Holdings Inc | 30.88 | -0.91 | -2.86 | 243.3 K | |
| EFX | Enerflex Ltd | 4.7593 | -0.14 | -2.86 | 297.2 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.4588 | -0.4526 | -2.84 | 4.22 K | |
| FTS-PK | Fortis Inc Pref K | 10.5367 | -0.3041 | -2.81 | 5.3 K | |
| MTY | Mty Food Group Inc | 25.26 | -0.7247 | -2.79 | 184 K | |
| PXT | Parex Resources Inc | 11.8045 | -0.3383 | -2.79 | 464.4 K | |
| IFA | Ifabric Corp | 5.29 | -0.15 | -2.76 | 8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.4198 | -0.1723 | -2.61 | 1.83 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.3453 | -0.3543 | -2.59 | 3.17 K | |
| FTS-PH | Fortis Inc Pref H | 8.4893 | -0.2253 | -2.59 | 436 | |
| ALC | Algoma Central | 6.017 | -0.1596 | -2.58 | 5.71 K | |
| TCL-B | Transcontinental Inc | 10.4906 | -0.2754 | -2.56 | 2.4 K | |
| NA-PS | National Bank of Canada Pref S | 12.1555 | -0.3164 | -2.54 | 12.42 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.6988 | -0.2263 | -2.54 | 2.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.767 | -0.254 | -2.53 | 700 | |
| CSE-PA | Capstone Infrastructure Corp | 7.0515 | -0.1798 | -2.49 | 300 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.3282 | -0.2878 | -2.48 | 2.23 K | |
| FFH | Fairfax Financial Holdings Ltd | 375.2652 | -9.436 | -2.45 | 24.99 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2357 | -0.2509 | -2.39 | 328 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9711 | -0.2683 | -2.39 | 1.21 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1581 | -0.1748 | -2.38 | 19.36 K | |
| PD | Precision Drilling Corp | 17.60 | -0.40 | -2.22 | 207.9 K | |
| BCE-PL | BCE Inc Pref AL | 7.3213 | -0.1635 | -2.18 | 700 | |
| AI | Atrium Mortgage Investment Corp | 6.6148 | -0.1467 | -2.17 | 53 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 14.3678 | -0.3176 | -2.16 | 9.31 K | |
| PWF-PA | Power Financial Corp Pref A | 6.8938 | -0.1517 | -2.15 | 4.71 K | |
| CRON | Cronos Group Inc | 9.15 | -0.20 | -2.14 | 578.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.7808 | -0.1699 | -2.14 | 12.55 K | |
| CVE | Cenovus Energy Inc | 5.3608 | -0.1148 | -2.1 | 4.1 M | |
| CGX | Cineplex Inc | 8.55 | -0.18 | -2.06 | 976.66 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4566 | -0.1143 | -2.05 | 8.56 K | |
| ACQ | Autocanada Inc | 11.55 | -0.24 | -2.04 | 14.67 K | |
| ACD | Accord Financial | 5.6105 | -0.1163 | -2.03 | 1.1 K | |
| TOY | Spin Master Corp | 23.379 | -0.4843 | -2.03 | 123 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.1865 | -0.1671 | -2 | 200 | |
| NPI-PB | Northland Power Inc Pref B | 8.617 | -0.1729 | -1.97 | 600 | |
| FTS-PG | Fortis Inc Pref G | 10.4293 | -0.2066 | -1.94 | 8.16 K | |
| RUS | Russel Metals | 13.2162 | -0.2444 | -1.82 | 112 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.4761 | -0.286 | -1.81 | 3.08 K | |
| MRE | Martinrea International Inc | 9.3505 | -0.1706 | -1.79 | 205.07 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.6147 | -0.155 | -1.77 | 23.88 K | |
| ADEN | Adentra Inc | 16.1479 | -0.2872 | -1.75 | 29.8 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5907 | -0.2134 | -1.67 | 998 | |
| APS | Aptose Biosciences Inc | 107.10 | -1.80 | -1.65 | 105.07 K | |
| EIF | Exchange Income Corp | 19.94 | -0.333 | -1.64 | 140.7 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.6318 | -0.1608 | -1.64 | 3.77 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.4797 | -0.2575 | -1.64 | 5.09 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.6652 | -0.2257 | -1.62 | 14.18 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.5246 | -0.1389 | -1.6 | 38.58 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.9332 | -0.224 | -1.58 | 6.98 K | |
| BN-PFG | Brookfield Corporation | 11.4241 | -0.1833 | -1.58 | 11.08 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.0615 | -0.1609 | -1.57 | 2.01 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.4189 | -0.179 | -1.54 | 52.96 K | |
| SLF-PJ | Sun Life Financial Inc | 6.735 | -0.1052 | -1.54 | 2.8 K | |
| FEC | Frontera Energy Corp | 3.0623 | -0.0476 | -1.53 | 88.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.7467 | -0.1356 | -1.53 | 1.63 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.1342 | -0.2321 | -1.51 | 59.19 K | |
| UNC | United Corp Ltd | 6.5571 | -0.0993 | -1.49 | 600 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.3732 | -0.0962 | -1.49 | 45.84 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4867 | -0.1875 | -1.48 | 8.71 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.9871 | -0.1336 | -1.46 | 6.83 K | |
| ACB | Aurora Cannabis Inc | 161.60 | -2.40 | -1.46 | 126.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 16.15 | 27.05 B | -0.20 | -1.22 | 229.2 K |
| LNWO | Light & Wonder, Inc. | 15.81 | 5.75 B | -0.77 | -4.64 | 891.5 K |
| IDPUF | IDP Education Limited | 9.7339 | 565.02 M | -0.1033 | -1.05 | 1.13 K |
| GAMI | GAMCO Investors Inc | 10.8912 | 519.02 M | -0.0781 | -0.71 | 3.8 K |
| WEXPF | Western Exploration Inc | 10.745 | 26.22 M | -1.5345 | -12.5 | 14 |
| ORBT | Orbit International Corporation | 4.2845 | 14.55 M | -0.328 | -7.11 | 674 |
| AJYG | AJ1G Inc | 37.20 | 2.23 M | -1.20 | -3.13 | 115 |
| SIRC | Solar Integrated Roofing Corporation | 6.585 | 1.1 M | -0.69 | -9.48 | 2.2 K |
| BRGO | Bergio International Inc | 4.25 | 289.83 K | -0.50 | -10.53 | 3.61 K |
| BBRW | BrewBilt Manufacturing Inc | 423.0423 | 158.47 K | -18.0018 | -4.08 | 313 |
| ERFB | ERF Wireless Inc | 95.00 | 84.13 K | -5.00 | -5 | 333.29 K |
| ZVOI | Zovio Inc | 4.30 | 3.42 K | -0.05 | -1.15 | 1.32 M |
| AFIIQ | Armstrong Flooring Inc | 3.27 | 2.18 K | -0.15 | -4.39 | 128.1 K |
| EMWPF | Eros Media World Plc | 66.00 | 1.9 K | -2.20 | -3.23 | 213.68 K |
| CYRNQ | CYRNQ | 25.20 | 799 | -0.40 | -1.56 | 1.78 K |
| STMH | Stem Holdings Inc | 40.50 | 666 | -1.50 | -3.57 | 1 |
| YVRLF | Liquid Media Group Ltd. | 6.48 | 482 | -0.1596 | -2.4 | 260.86 K |
| IDAM | Idarado Mining Company | 6.70 | -0.35 | -4.96 | 2.62 K | |
| LTSAP | Osaic Financial Services, Inc. | 6.5869 | -0.0604 | -0.91 | 11.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 3.99 K | |
| GSD | Devonian Health Group Inc | 9.00 | -2.40 | -21.05 | 175 | |
| RMI | Ridgestone Mining Inc | 4.10 | -0.50 | -10.87 | 21.68 K | |
| NXS | Nexus Gold Corp | 21.25 | -1.25 | -5.56 | 1.29 K | |
| PVF-UN | Partners Value Investments LP | 44.3052 | -2.4343 | -5.21 | 10.6 K | |
| PERU | Chakana Copper Corp | 4.60 | -0.25 | -5.15 | 28.36 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | -0.50 | -4.23 | 6.71 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.25 | -3.45 | 6.52 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 32.4 K | |
| TM | Trigon Metals Inc | 4.375 | -0.125 | -2.78 | 5.56 K | |
| BQE | BQE Water Inc | 15.08 | -0.41 | -2.65 | 147 | |
| CKG | Chesapeake Gold Corp | 4.63 | -0.12 | -2.53 | 25.13 K | |
| PVF-PR-U | Partners Value Investments LP | 13.126 | -0.2917 | -2.17 | 8.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9565 | -0.0732 | -1.82 | 18.48 K | |
| LFST | Lifeist Wellness Inc | 7.00 | -0.10 | -1.41 | 12.61 K | |
| ARGH | Steer Technologies Inc. | 18.01 | -0.20 | -1.1 | 173.6 K |