Loser Volumes for 16 July 2020 from 00:00:00 until 23:59:59
Loser Volumes for 16 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.0624 | 56.57 B | -0.1712 | -1.2 | 227.2 K |
| CBOE | CBOE Global Markets Inc | 85.6068 | 26.06 B | -1.0411 | -1.2 | 378.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.01 | 12.37 B | -0.11 | -1.54 | 1.52 M |
| EQX | Equinox Gold Corp | 10.9897 | 8 B | -0.1998 | -1.79 | 777.16 K |
| BTG | B2Gold Corp | 4.767 | 5.44 B | -0.0875 | -1.8 | 5.79 M |
| NHC | National Healthcare Corp | 52.0785 | 3.41 B | -1.7326 | -3.22 | 46.6 K |
| PRK | Park National Corp | 56.9377 | 3.37 B | -0.6135 | -1.07 | 37.5 K |
| LEU | Centrus Energy Corp | 9.83 | 3.19 B | -0.22 | -2.19 | 31.9 K |
| NG | Novagold Resources Inc | 8.22 | 2.83 B | -0.16 | -1.91 | 1.38 M |
| SVM | Silvercorp Metals Inc | 5.8479 | 2.27 B | -0.1252 | -2.1 | 1.68 M |
| ESBA | Empire State Realty Op LP | 6.2362 | 1.58 B | -0.147 | -2.3 | 9.7 K |
| FISK | Empire State Realty Op LP Se | 6.2722 | 1.57 B | -0.0731 | -1.15 | 114 |
| NEWP | New Pacific Metals Corp | 3.98 | 792.1 M | -0.03 | -0.75 | 95 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3428 | 713.9 M | -0.0597 | -1.11 | 148.2 K |
| ELA | Envela Corp | 4.15 | 663.63 M | -0.05 | -1.19 | 54.1 K |
| RLGT | Radiant Logistics | 3.99 | 444.43 M | -0.10 | -2.44 | 152.19 K |
| ELMD | Electromed Inc | 15.82 | 376.16 M | -0.27 | -1.68 | 146 K |
| LODE | Comstock Mining Inc | 7.20 | 318.08 M | -0.122 | -1.67 | 17.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9355 | 311.88 M | -0.1477 | -1.33 | 31.9 K |
| GTE | Gran Tierra Energy Inc | 3.315 | 208.98 M | -0.203 | -5.77 | 454.98 K |
| EVI | Evi Industries Inc | 22.8509 | 207.06 M | -1.1377 | -4.74 | 9.3 K |
| PLX | Protalix Biotherapeutics | 3.39 | 186.93 M | -0.11 | -3.14 | 167.46 K |
| KULR | Kulr Technology Group Inc | 11.52 | 178.09 M | -0.08 | -0.69 | 5.89 K |
| STXS | Stereotaxis Inc | 4.31 | 174.95 M | -0.26 | -5.69 | 165.1 K |
| BCV | Bancroft Convertible Fund | 14.8558 | 146.41 M | -0.1003 | -0.67 | 8.4 K |
| FURY | Fury Gold Mines Ltd | 3.1704 | 102.59 M | -0.074 | -2.28 | 379.35 K |
| COE | 51Talk Online Education Group | 88.92 | 96.72 M | -4.80 | -5.12 | 3.67 K |
| IBIO | Ibio Inc | 1630.00 | 83.46 M | -35.00 | -2.1 | 88.44 K |
| SRXH | Srx Health Solutions Inc | 193.7778 | 77.82 M | -5.3333 | -2.68 | 51 |
| CEV | Eaton Vance California Muni Income Trust | 10.0526 | 74.42 M | -0.0531 | -0.53 | 11.22 K |
| FSP | Franklin Street Properties | 3.6418 | 54.4 M | -0.2683 | -6.86 | 418.2 K |
| GPUS | Hyperscale Data, Inc. | 373205.4688 | 48.9 M | -5382.7813 | -1.42 | 1 |
| LGL | LGL Group | 3.2014 | 45.39 M | -0.0264 | -0.82 | 26.52 K |
| INDO | Indonesia Energy Corp Ltd | 4.80 | 42.93 M | -0.20 | -4 | 1.4 K |
| AREN | The Arena Group Holdings Inc | 12.10 | 40.22 M | -0.66 | -5.17 | 1.36 K |
| TOON | Kartoon Studios Inc | 22.10 | 39.6 M | -0.80 | -3.49 | 2.06 M |
| ACCS | Access Newswire Inc | 10.80 | 26.75 M | -0.29 | -2.61 | 9.79 K |
| REED | Reed's, Inc. | 262.29 | 15.77 M | -4.11 | -1.54 | 1 K |
| TOVX | Theriva Biologics Inc | 127.50 | 11.57 M | -2.50 | -1.92 | 266 |
| MTNB | Matinas Biopharma Hl | 39.315 | 4.06 M | -0.435 | -1.09 | 47.19 K |
| ITP | IT Tech Packaging Inc | 5.617 | 3.18 M | -0.077 | -1.35 | 18.18 K |
| AUMN | Golden Minerals Company | 11.75 | 2.78 M | -0.25 | -2.08 | 59.03 K |
| MI | Nft Limited Class A Ordinary Share | 51.00 | 2.17 M | -3.00 | -5.56 | 60 |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.50 | -0.34 | -0.66 | 3.06 K | |
| HYLN | Hyliion Holdings Corp. | 23.15 | -0.15 | -0.64 | 957.8 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.10 | -0.1557 | -0.62 | 5.11 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.98 | -0.1419 | -0.54 | 1.23 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.0998 | 4.72 T | -0.0922 | -0.9 | 344.96 M |
| AAPL | Apple Inc | 93.5419 | 4.53 T | -1.1654 | -1.23 | 110.58 M |
| MSFT | Microsoft Corporation | 194.2444 | 2.9 T | -3.9246 | -1.98 | 29.94 M |
| AVGO | Broadcom Inc. | 27.4652 | 1.71 T | -0.2153 | -0.78 | 12.93 M |
| TSLA | Tesla Inc | 100.0427 | 1.48 T | -3.0246 | -2.93 | 214.51 M |
| MU | Micron Technology | 48.8619 | 1.1 T | -0.3999 | -0.81 | 14.01 M |
| AMD | Advanced Micro Devices | 54.92 | 844.36 B | -0.42 | -0.76 | 36.89 M |
| CSCO | Cisco Systems Inc | 38.7252 | 444.16 B | -0.5245 | -1.34 | 17.71 M |
| AZN | Astrazeneca Plc ADR | 100.6123 | 302.65 B | -0.9986 | -0.98 | 6.18 M |
| PANW | Palo Alto Networks Inc | 39.5633 | 283.67 B | -0.52 | -1.3 | 5.27 M |
| MRVL | Marvell Technology Inc | 35.7662 | 214.58 B | -0.4497 | -1.24 | 5.98 M |
| WDC | Western Digital Cp | 32.9643 | 185.78 B | -0.2032 | -0.61 | 4.33 M |
| QCOM | Qualcomm Inc | 80.5845 | 185.77 B | -1.1929 | -1.46 | 6.18 M |
| ADI | Analog Devices | 104.904 | 183.71 B | -1.7367 | -1.63 | 4.18 M |
| SHOP | Shopify Inc | 92.549 | 155.02 B | -3.396 | -3.54 | 20.86 M |
| IBKR | Interactive Brokers | 12.935 | 154.92 B | -0.3213 | -2.42 | 3.56 M |
| ISRG | Intuitive Surg Inc | 201.4166 | 150.88 B | -1.1834 | -0.58 | 2.09 M |
| BKNG | Booking Holdings Inc | 68.5903 | 143.01 B | -2.0634 | -2.92 | 6.29 M |
| VRTX | Vertex Pharmaceutic | 290.56 | 134.02 B | -4.55 | -1.54 | 903.3 K |
| SBUX | Starbucks Corporation | 65.3766 | 118.84 B | -1.0722 | -1.61 | 6.65 M |
| PDD | Pinduoduo Inc ADR | 83.55 | 117.27 B | -1.75 | -2.05 | 6.77 M |
| FTNT | Fortinet Inc | 25.47 | 114.48 B | -0.394 | -1.52 | 8.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.4045 | 103.32 B | -0.2541 | -0.58 | 798.8 K |
| MAR | Marriot International | 89.6222 | 98.34 B | -0.8855 | -0.98 | 2.48 M |
| ADP | Automatic Data Processing, Inc. | 129.1284 | 96.84 B | -2.1377 | -1.63 | 1.2 M |
| DDOG | Datadog Inc | 85.315 | 92.68 B | -3.165 | -3.58 | 3.39 M |
| MELI | MercadoLibre Inc | 956.62 | 89.4 B | -15.01 | -1.54 | 329.73 K |
| ADBE | Adobe Systems Inc | 426.29 | 87.34 B | -6.72 | -1.55 | 2.68 M |
| CME | CME Group Inc | 131.9389 | 85.49 B | -1.2782 | -0.96 | 1.37 M |
| SNPS | Synopsys Inc | 193.22 | 83.71 B | -1.13 | -0.58 | 745.58 K |
| NTES | Netease Inc ADR | 80.6011 | 81.52 B | -3.9782 | -4.7 | 4.29 M |
| INTU | Intuit Inc | 276.366 | 75.32 B | -4.1305 | -1.47 | 1.13 M |
| NXPI | Nxp Semiconductors | 109.8385 | 69.02 B | -0.6347 | -0.57 | 1.53 M |
| COHR | Coherent Inc | 44.15 | 65.22 B | -1.47 | -3.22 | 1.26 M |
| LITE | Lumentum Hld | 82.11 | 56.66 B | -0.47 | -0.57 | 998.9 K |
| FAST | Fastenal Company | 18.8059 | 55.79 B | -0.2249 | -1.18 | 7.72 M |
| NBIS | Nebius Group N.V. | 53.49 | 54.75 B | -1.33 | -2.43 | 3.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.1952 | 52.36 B | -0.18 | -1.35 | 3.41 M |
| CRWD | Crowdstrike Holdings Inc | 101.06 | 49.38 B | -2.09 | -2.03 | 5.1 M |
| FANG | Diamondback Energy | 31.1634 | 48.4 B | -0.3076 | -0.98 | 1.65 M |
| AXON | Axon Enterprise Inc | 91.08 | 48.12 B | -1.56 | -1.68 | 447 K |
| TTWO | Take-Two Interactive Software | 150.31 | 47.34 B | -0.97 | -0.64 | 786.83 K |
| CCEP | Coca-Cola Europacific Partners Plc | 32.7473 | 47.2 B | -0.4703 | -1.42 | 1.25 M |
| MCHP | Microchip Technology | 47.1841 | 45.88 B | -1.0005 | -2.08 | 3.76 M |
| ADSK | Autodesk Inc | 234.03 | 43.81 B | -1.55 | -0.66 | 1.03 M |
| UAL | United Airlines Holdings Inc | 34.49 | 43.27 B | -1.88 | -5.17 | 53.33 M |
| ALNY | Alnylam Pharmaceuticals | 156.03 | 41.76 B | -1.99 | -1.26 | 362.6 K |
| RVMD | Revolution Medicines Inc | 25.37 | 40.23 B | -0.64 | -2.46 | 142.9 K |
| PYPL | PayPal Holdings | 168.9069 | 40.11 B | -2.2381 | -1.31 | 6.63 M |
| NTRA | Natera Inc | 46.97 | 40 B | -1.76 | -3.61 | 481.48 K |
| BIDU | Baidu Inc ADR | 123.43 | 38.55 B | -1.62 | -1.3 | 2.43 M |
| PAYX | Paychex Inc | 61.5106 | 38.1 B | -0.6681 | -1.07 | 1.39 M |
| JD | Jd.com Inc ADR | 56.1209 | 35.95 B | -0.7639 | -1.34 | 11.11 M |
| ERIC | Ericsson ADR | 7.8582 | 35.8 B | -0.0408 | -0.52 | 9.61 M |
| MSTR | Strategy | 11.846 | 35.78 B | -0.199 | -1.65 | 611.74 K |
| ON | On Semiconductor | 21.34 | 35.47 B | -0.19 | -0.88 | 8.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.9276 | 34.08 B | -0.7093 | -2.57 | 1.01 M |
| WDAY | Workday Inc | 181.71 | 33.44 B | -1.52 | -0.83 | 1.19 M |
| RPRX | Royalty Pharma Plc Cl A | 37.1261 | 33.27 B | -0.7038 | -1.86 | 1.1 M |
| NTRS | Northern Trust Corp | 67.1736 | 32.66 B | -0.5126 | -0.76 | 1.1 M |
| EXPE | Expedia Group Inc | 86.2848 | 32.25 B | -3.0289 | -3.39 | 2.46 M |
| BIIB | Biogen Inc | 279.54 | 31.91 B | -3.42 | -1.21 | 944.3 K |
| ONC | BeiGene, Ltd. | 231.59 | 30.88 B | -7.72 | -3.23 | 304.4 K |
| VOD | Vodafone Grp Plc ADR | 10.7691 | 30.28 B | -0.0877 | -0.81 | 2.72 M |
| SATS | Echostar Corp | 26.10 | 29.41 B | -0.23 | -0.87 | 281.77 K |
| ILMN | Illumina Inc | 365.642 | 28.55 B | -6.2744 | -1.69 | 835.56 K |
| MDB | Mongodb Inc Cl A | 204.93 | 28.54 B | -2.03 | -0.98 | 529.6 K |
| FISV | Fiserv Inc | 99.38 | 27.91 B | -1.36 | -1.35 | 3.57 M |
| DXCM | Dexcom | 103.305 | 27.49 B | -1.18 | -1.13 | 2.22 M |
| TSEM | Tower Semiconductor | 21.07 | 26.06 B | -0.34 | -1.59 | 404.9 K |
| TCOM | Trip.com Group Ltd ADR | 26.7799 | 25.82 B | -1.1046 | -3.96 | 4.99 M |
| WWD | Woodward Inc | 75.567 | 24.91 B | -1.034 | -1.35 | 377.75 K |
| BNTX | Biontech Se ADR | 74.8782 | 24.67 B | -2.1022 | -2.73 | 2.85 M |
| MTSI | Macom Technology S | 36.40 | 24.59 B | -0.35 | -0.95 | 331.4 K |
| OKTA | Okta Inc. | 202.52 | 24.58 B | -1.53 | -0.75 | 1.42 M |
| INSM | Insmed Inc | 26.35 | 24.19 B | -1.05 | -3.83 | 458.11 K |
| FSLR | First Solar Inc | 59.03 | 24.13 B | -1.95 | -3.2 | 1.8 M |
| ZS | Zscaler Inc | 117.15 | 23.82 B | -2.69 | -2.24 | 2.32 M |
| LPLA | Lpl Financial Hld | 75.727 | 23.61 B | -1.075 | -1.4 | 378 K |
| UTHR | United Therapeutic | 115.96 | 23.6 B | -5.17 | -4.27 | 378.13 K |
| INCY | Incyte Corp | 101.58 | 23.35 B | -2.67 | -2.56 | 938.74 K |
| TW | Tradeweb Markets Inc | 52.7306 | 22.41 B | -0.3807 | -0.72 | 945.1 K |
| GH | Guardant Health Inc | 82.29 | 22.27 B | -0.93 | -1.12 | 457.24 K |
| EXPD | Expeditors Intl | 74.2948 | 21.92 B | -0.6478 | -0.86 | 748.1 K |
| TEAM | Atlassian | 171.24 | 21.28 B | -4.08 | -2.33 | 1.94 M |
| ROKU | Roku Inc | 153.31 | 21.13 B | -0.90 | -0.58 | 8.91 M |
| PAAS | Pan Amer Silver Corp | 29.5211 | 19.5 B | -0.684 | -2.26 | 2.65 M |
| VTRS | Viatris Inc | 13.6486 | 19.45 B | -0.1135 | -0.82 | 3.1 M |
| LSCC | Lattice Semicond | 29.24 | 18.71 B | -0.45 | -1.52 | 2.13 M |
| EWBC | East West Bancorp | 30.5221 | 17.71 B | -0.1727 | -0.56 | 1.02 M |
| NBIX | Neurocrine Bioscienc | 133.37 | 17.52 B | -1.78 | -1.32 | 585.37 K |
| GMAB | Genmab A/S ADR | 34.90 | 17.51 B | -1.13 | -3.14 | 546.3 K |
| RGLD | Royal Gold Inc | 116.8988 | 17.32 B | -1.8807 | -1.58 | 298.4 K |
| CDW | CDW Corporation | 108.6631 | 17.04 B | -0.9312 | -0.85 | 567.1 K |
| AKAM | Akamai Technologies | 111.66 | 16.45 B | -1.12 | -0.99 | 1.37 M |
| HST | Host Marriott Financial Trust | 9.2008 | 16.2 B | -0.3026 | -3.18 | 8.29 M |
| TTMI | TTM Technologies | 11.69 | 16.2 B | -0.205 | -1.72 | 753.06 K |
| NDSN | Nordson Corp | 179.5727 | 16.18 B | -0.9293 | -0.51 | 358.4 K |
| LAMR | Lamar Advertis A | 49.7466 | 15.99 B | -0.8968 | -1.77 | 428.1 K |
| MEDP | Medpace Holdings Inc | 103.90 | 15.92 B | -1.16 | -1.1 | 181.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 185.657 | 688.68 B | -2.9264 | -1.55 | 5.06 M |
| XOM | Exxon Mobil Corporation | 37.4819 | 568.23 B | -0.2963 | -0.78 | 14.67 M |
| MA | Mastercard Inc | 290.2084 | 476.6 B | -6.1755 | -2.08 | 3.31 M |
| ABBV | Abbvie Inc | 79.8031 | 461.26 B | -0.4473 | -0.56 | 4.27 M |
| BAC | Bank of America Corporation | 20.8128 | 416.78 B | -0.5827 | -2.72 | 78.07 M |
| ORCL | Oracle Corporation | 52.8055 | 403.42 B | -0.7568 | -1.41 | 8.78 M |
| GE | General Electric Company | 34.2108 | 394.44 B | -0.4367 | -1.26 | 10.5 M |
| KO | Coca-Cola Company | 38.8129 | 362.01 B | -0.2103 | -0.54 | 13.31 M |
| CVX | Chevron Corp | 68.7349 | 336.98 B | -0.4123 | -0.6 | 4.8 M |
| HSBC | HSBC Holdings Plc ADR | 17.787 | 331.92 B | -0.118 | -0.66 | 2.67 M |
| NVS | Novartis Ag ADR | 69.6758 | 305.1 B | -0.3827 | -0.55 | 886.6 K |
| GS | Goldman Sachs Group | 187.4599 | 301.2 B | -1.9474 | -1.03 | 5.77 M |
| RY | Royal Bank of Canada | 56.2595 | 284.59 B | -0.3355 | -0.59 | 726.1 K |
| RTX | Raytheon Technologies | 55.0297 | 268.33 B | -0.5029 | -0.91 | 5.68 M |
| BML-PG | Bank of America Corporation | 13.9374 | 257.33 B | -0.245 | -1.73 | 3.58 K |
| AXP | American Express Company | 89.6897 | 240.15 B | -0.9684 | -1.07 | 2.67 M |
| C | Citigroup Inc | 41.6761 | 238.73 B | -0.3078 | -0.73 | 18.82 M |
| BABA | Alibaba Group Holding ADR | 235.3866 | 230.65 B | -6.5131 | -2.69 | 18.03 M |
| TM | Toyota Motor Corp Ltd | 114.8771 | 227.55 B | -0.7629 | -0.66 | 212.41 K |
| NVO | Novo Nordisk A/S ADR | 62.3468 | 223.3 B | -0.883 | -1.4 | 879.65 K |
| SHEL | Royal Dutch Shell Plc ADR | 33.48 | 216.27 B | -0.50 | -1.47 | 3.48 M |
| SAP | SAP Ag ADR | 140.299 | 191.68 B | -1.3477 | -0.95 | 476.1 K |
| BA | Boeing Company | 178.70 | 178.54 B | -9.24 | -4.92 | 35.05 M |
| DIS | Walt Disney Company | 116.6822 | 172.78 B | -1.4362 | -1.22 | 10.21 M |
| TTE | Totalenergies Se ADR | 26.5822 | 170.49 B | -0.2802 | -1.04 | 1.39 M |
| SCHW | The Charles Schwab Corp | 32.1913 | 168.7 B | -0.6821 | -2.07 | 12.19 M |
| WELL | Welltower Inc | 42.5495 | 166.64 B | -0.9895 | -2.27 | 2.15 M |
| SHOP | Shopify Inc | 92.549 | 156.25 B | -3.396 | -3.54 | 20.86 M |
| UBER | Uber Technologies Inc | 32.35 | 151.51 B | -0.46 | -1.4 | 11.09 M |
| BX | Blackstone Inc | 44.9216 | 150.07 B | -0.4946 | -1.09 | 2.13 M |
| CRM | Salesforce.com Inc | 182.8258 | 136.04 B | -2.5427 | -1.37 | 7.35 M |
| BTI | British American Tobacco Industries ADR | 22.9274 | 133.44 B | -0.4441 | -1.9 | 2.47 M |
| HDB | Hdfc Bank Ltd ADR | 19.6697 | 132.29 B | -0.1144 | -0.58 | 1.62 M |
| PLD | Prologis Inc | 78.5168 | 130.65 B | -1.3982 | -1.75 | 2.9 M |
| SPGI | S&P Global Inc | 333.2185 | 130.21 B | -5.0434 | -1.49 | 624.6 K |
| COF | Capital One Financial Corp | 57.5344 | 127.64 B | -0.2906 | -0.5 | 2.96 M |
| SYK | Stryker Corp | 175.7788 | 125.18 B | -1.9123 | -1.08 | 1.25 M |
| BMO | Bank of Montreal | 42.8152 | 121.96 B | -0.316 | -0.73 | 453.4 K |
| PH | Parker-Hannifin Corp | 170.4243 | 121.41 B | -2.1804 | -1.26 | 1.03 M |
| ENB | Enbridge Inc | 20.9877 | 118.09 B | -0.1639 | -0.77 | 2.34 M |
| VRT | Vertiv Holdings Llc. | 13.8265 | 115.44 B | -0.1196 | -0.86 | 1.54 M |
| NOW | Servicenow Inc | 413.88 | 109.65 B | -9.68 | -2.29 | 1.45 M |
| HWM | Howmet Aerospace Inc | 15.9722 | 108.19 B | -0.493 | -2.99 | 2.67 M |
| GSK | Glaxosmithkline Plc ADR | 32.2267 | 107.53 B | -0.3573 | -1.1 | 2.75 M |
| MDT | Medtronic Inc | 80.9148 | 106.49 B | -1.1915 | -1.45 | 4.12 M |
| IBN | Icici Bank Ltd ADR | 8.9552 | 105.75 B | -0.1257 | -1.38 | 4.64 M |
| NEM | Newmont Mining Corp | 51.9035 | 103.6 B | -0.4975 | -0.95 | 6.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4447 | 99.41 B | -0.1348 | -2.42 | 7.54 M |
| BN | Brookfield Corporation | 17.3068 | 97.01 B | -0.2365 | -1.35 | 3.76 M |
| BCS | Barclays Plc ADR | 4.9173 | 93.78 B | -0.15 | -2.96 | 4.18 M |
| ING | ING Groep N.V. ADR | 5.2283 | 92.01 B | -0.0698 | -1.32 | 3.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5411 | 91.86 B | -0.0302 | -0.85 | 2.7 M |
| ELV | Elevance Health Inc | 243.6663 | 90.75 B | -2.9433 | -1.19 | 1.13 M |
| WMB | Williams Companies | 14.8799 | 89.45 B | -0.1346 | -0.9 | 9.98 M |
| KKR | KKR & Co. LP | 32.8716 | 87.5 B | -0.3223 | -0.97 | 1.5 M |
| NET | Cloudflare Inc Cl A | 35.10 | 86.04 B | -1.02 | -2.82 | 3.54 M |
| SPG | Simon Property Group | 46.068 | 85.9 B | -2.7026 | -5.54 | 5.23 M |
| MCO | Moody's Corp | 275.8287 | 85.68 B | -3.9462 | -1.41 | 484.85 K |
| CNQ | Canadian Natural Resources | 6.4238 | 82.68 B | -0.1498 | -2.28 | 5.79 M |
| VLO | Valero Energy Corp | 45.2404 | 79.51 B | -0.5197 | -1.14 | 2.53 M |
| RCL | Royal Caribbean Cruises Ltd | 52.7276 | 79.47 B | -4.3207 | -7.57 | 16.26 M |
| EMR | Emerson Electric Company | 55.9305 | 77.88 B | -0.4341 | -0.77 | 2.49 M |
| BE | Bloom Energy Corp Cl A | 17.06 | 77.05 B | -0.59 | -3.34 | 12.86 M |
| AEM | Agnico-Eagle Mines Ltd | 56.8505 | 76.94 B | -0.6376 | -1.11 | 862.8 K |
| CI | Cigna Corp | 163.7682 | 76.12 B | -0.9462 | -0.57 | 1.71 M |
| TDG | Transdigm Group Inc | 356.8362 | 75.43 B | -2.266 | -0.63 | 359.9 K |
| ICE | Intercontinental Exchange | 85.857 | 75.21 B | -0.8086 | -0.93 | 2.4 M |
| PSX | Phillips 66 | 51.3762 | 70.73 B | -0.4673 | -0.9 | 1.86 M |
| URI | United Rentals | 153.4495 | 68.82 B | -2.2857 | -1.47 | 785.7 K |
| DB | Deutsche Bank Ag | 9.0071 | 68.61 B | -0.1345 | -1.47 | 3.96 M |
| APO | Apollo Global Management Llc C | 44.5719 | 68.38 B | -0.5482 | -1.21 | 798 K |
| RACE | Ferrari N.V. | 168.4691 | 67.77 B | -1.529 | -0.9 | 107 K |
| BSX | Boston Scientific Corp | 36.37 | 67.09 B | -0.33 | -0.9 | 9.38 M |
| NKE | Nike Inc | 94.524 | 65.29 B | -1.244 | -1.3 | 3.6 M |
| SU | Suncor Energy Inc | 13.4094 | 65 B | -0.1728 | -1.27 | 3.42 M |
| VALE | Vale S.A. ADR | 8.1978 | 63.82 B | -0.189 | -2.25 | 27.86 M |
| SE | Sea Ltd ADR | 109.00 | 63.27 B | -4.21 | -3.72 | 3.04 M |
| DLR | Digital Realty Trust | 115.4347 | 61.99 B | -3.049 | -2.57 | 1.54 M |
| FIX | Comfort Systems USA | 40.8416 | 61.27 B | -0.418 | -1.01 | 182.1 K |
| DAL | Delta Air Lines Inc | 26.4477 | 60.94 B | -1.3001 | -4.69 | 25.91 M |
| CIEN | Ciena Corp | 52.85 | 59.8 B | -0.61 | -1.14 | 1.32 M |
| O | Realty Income Corp | 41.6342 | 59.53 B | -0.7004 | -1.65 | 1.69 M |
| PSA | Public Storage | 147.734 | 57.88 B | -3.4663 | -2.29 | 621.3 K |
| TEL | TE Connectivity Ltd | 78.5944 | 57.63 B | -0.7143 | -0.9 | 1.63 M |
| RELX | Relx Plc ADR | 20.1208 | 56.08 B | -0.1759 | -0.87 | 911.3 K |
| EW | Edwards Lifesciences Corp | 71.85 | 54.34 B | -0.62 | -0.86 | 2.12 M |
| AME | Amtek Inc | 89.312 | 53.78 B | -0.472 | -0.53 | 1.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.431 | 52.99 B | -0.2026 | -1.49 | 921.9 K |
| WPM | Wheaton Precious Metals | 43.7942 | 52.56 B | -0.4022 | -0.91 | 1.91 M |
| OXY | Occidental Petroleum Corp | 15.929 | 48.65 B | -0.1592 | -0.99 | 15.46 M |
| MT | Arcelormittal ADR | 10.7639 | 47.96 B | -0.3419 | -3.08 | 3.8 M |
| XYZ | Block, Inc | 119.95 | 46.92 B | -2.25 | -1.84 | 11.83 M |
| DVN | Devon Energy Corp | 7.8663 | 46.68 B | -0.0516 | -0.65 | 6.05 M |
| CVE | Cenovus Energy Inc | 4.0378 | 45.97 B | -0.0707 | -1.72 | 4.14 M |
| DEO | Diageo Plc ADR | 121.8088 | 45.67 B | -1.1587 | -0.94 | 241.5 K |
| YUM | Yum! Brands | 80.5691 | 45.4 B | -0.5929 | -0.73 | 1.8 M |
| VTR | Ventas Inc | 28.9278 | 44.98 B | -0.5992 | -2.03 | 2.24 M |
| SPG-PJ | Simon Property Group Inc | 50.95 | 44.45 B | -0.2997 | -0.58 | 440 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 47.3164 | 44.05 B | -0.4503 | -0.94 | 563.5 K |
| AMP | Ameriprise Financial Services | 138.8968 | 43.97 B | -1.0993 | -0.79 | 531.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 5.50 | -1.00 | -15.38 | 58.92 K | |
| APS | Aptose Biosciences Inc | 108.90 | -18.00 | -14.18 | 74.41 K | |
| PGIC | Premium Global Income Split Corp | 18.1859 | -2.2883 | -11.18 | 13 | |
| GFP | Greenfirst Forest Products Inc | 3.8012 | -0.3898 | -9.3 | 257 | |
| WRG | Western Energy Services Corp | 30.00 | -2.40 | -7.41 | 94 | |
| PRN | Profound Medical Corp | 20.21 | -1.59 | -7.29 | 137.3 K | |
| BLDP | Ballard Power Systems Inc | 26.14 | -1.76 | -6.31 | 949.4 K | |
| BCT | Briacell Therapeutics Corp | 802.2364 | -51.9974 | -6.09 | 7 | |
| ACB | Aurora Cannabis Inc | 164.00 | -9.10 | -5.26 | 148.31 K | |
| MUX | Mcewen Mining Inc | 14.10 | -0.70 | -4.73 | 49.18 K | |
| FOOD | Goodfood Market Corp | 6.16 | -0.29 | -4.5 | 1.07 M | |
| RAY | Stingray Group Inc. | 3.9989 | -0.1793 | -4.29 | 78.1 K | |
| HUT | Hut 8 Corp | 5.70 | -0.25 | -4.2 | 30.94 K | |
| FM | First Quantum Minerals Ltd | 13.1464 | -0.5527 | -4.03 | 3.02 M | |
| AC | Air Canada | 17.48 | -0.72 | -3.96 | 6.91 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.7032 | -0.3141 | -3.92 | 12.34 K | |
| EDR | Endeavour Silver Corp | 3.4274 | -0.1363 | -3.82 | 669.79 K | |
| BU | Burcon Nutrascience Corp | 29.2804 | -1.158 | -3.8 | 7.85 K | |
| EFN | Element Fleet Management Corp | 8.6697 | -0.3393 | -3.77 | 904.11 K | |
| FURY | Fury Gold Mines Ltd | 4.2222 | -0.163 | -3.72 | 170.37 K | |
| OGI | Organigram Holdings Inc | 8.32 | -0.32 | -3.7 | 184.97 K | |
| STC | Sangoma Technologies Corp | 18.20 | -0.70 | -3.7 | 62.89 K | |
| OGC | Oceanagold Corp | 9.0755 | -0.3189 | -3.39 | 708.67 K | |
| DR | Medical Facilities Corp | 3.0978 | -0.1074 | -3.35 | 87.33 K | |
| CHR | Chorus Aviation Inc | 18.6032 | -0.6224 | -3.24 | 509.72 K | |
| ERO | Ero Copper Corp | 17.14 | -0.56 | -3.16 | 363.4 K | |
| BRAG | Bragg Gaming Group Inc | 4.65 | -0.15 | -3.13 | 75.67 K | |
| SHOP | Shopify Inc | 125.55 | -3.98 | -3.07 | 1.76 M | |
| PRM | Big Pharma Split Corp | 7.5445 | -0.2183 | -2.81 | 4.1 K | |
| SSRM | Ssr Mining Inc | 27.3714 | -0.7854 | -2.79 | 494.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.0133 | -0.3101 | -2.74 | 24.2 K | |
| WFC | Wall Financial | 11.5211 | -0.3195 | -2.7 | 6.5 K | |
| LUG | Lundin Gold Inc | 10.1435 | -0.2808 | -2.69 | 169 K | |
| MRE | Martinrea International Inc | 9.5211 | -0.2605 | -2.66 | 149.87 K | |
| SII | Sprott Inc | 42.564 | -1.1464 | -2.62 | 35.4 K | |
| FSV | Firstservice Corp | 133.3691 | -3.5793 | -2.61 | 37.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.5272 | -0.1904 | -2.47 | 118.66 K | |
| CJT | Cargojet Inc | 148.5707 | -3.6079 | -2.37 | 56.5 K | |
| OR | Osisko Gold Royalties Ltd | 13.3582 | -0.3152 | -2.31 | 645.35 K | |
| DPM | Dundee Precious Metals Inc | 7.919 | -0.1858 | -2.29 | 287.24 K | |
| BBD-B | Bombardier Inc Series B | 10.75 | -0.25 | -2.27 | 128.65 K | |
| LUN | Lundin Mining Corp | 6.8812 | -0.1592 | -2.26 | 1.65 M | |
| CKI | Clarke Inc | 5.62 | -0.13 | -2.26 | 1.5 K | |
| ATZ | Aritzia Inc | 18.70 | -0.40 | -2.09 | 414.4 K | |
| FEC | Frontera Energy Corp | 3.1099 | -0.0665 | -2.09 | 73.5 K | |
| EDV | Endeavour Mining Corp | 25.8064 | -0.5498 | -2.09 | 486.4 K | |
| SKE | Skeena Resources Ltd | 9.44 | -0.20 | -2.07 | 123.67 K | |
| DSG | Descartes Sys | 69.97 | -1.47 | -2.06 | 211.96 K | |
| ELD | Eldorado Gold | 14.8255 | -0.3094 | -2.04 | 629.41 K | |
| KBL | Kbro Linen Inc | 21.961 | -0.4554 | -2.03 | 6 K | |
| VET | Vermilion Energy Inc | 5.566 | -0.115 | -2.02 | 1.55 M | |
| FVI | Fortuna Mines Inc | 6.82 | -0.14 | -2.01 | 732.7 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.0111 | -0.3454 | -1.99 | 139.77 K | |
| EQX | Equinox Gold Corp | 14.8763 | -0.2998 | -1.98 | 489.18 K | |
| CG | Centerra Gold Inc | 7.7185 | -0.1554 | -1.97 | 374.1 K | |
| GOOS | Canada Goose Holdings Inc | 31.79 | -0.64 | -1.97 | 260.9 K | |
| ARIS | Aris Gold Corporation | 5.9102 | -0.112 | -1.86 | 484.4 K | |
| PAAS | Pan American Silver Corp | 39.892 | -0.7534 | -1.85 | 506.06 K | |
| REAL | Real Matters Inc | 27.67 | -0.52 | -1.84 | 226.95 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.6235 | -0.1964 | -1.82 | 7.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9263 | -0.1645 | -1.81 | 7.66 M | |
| XTC | Exco Tech | 4.8651 | -0.0888 | -1.79 | 17.41 K | |
| TOU | Tourmaline Oil Corp | 8.6492 | -0.1565 | -1.78 | 673.9 K | |
| NOA | North American Construction Group Ltd | 7.1372 | -0.1275 | -1.76 | 45.4 K | |
| BOS | Airboss America J | 16.8259 | -0.2901 | -1.69 | 43.7 K | |
| SVM | Silvercorp Metals Inc | 7.8669 | -0.1342 | -1.68 | 712.5 K | |
| RUS | Russel Metals | 13.4606 | -0.2292 | -1.67 | 149.1 K | |
| BHC | Bausch Health Companies Inc | 24.81 | -0.41 | -1.63 | 610.39 K | |
| GDV | Global Dividend Growth Split Corp | 3.8116 | -0.0622 | -1.61 | 1.38 K | |
| CCO | Cameco Corp | 15.0708 | -0.2454 | -1.6 | 1.07 M | |
| NG | Novagold Res Inc | 11.16 | -0.18 | -1.59 | 331.2 K | |
| CSU | Constellation Software Inc | 1421.8843 | -22.849 | -1.58 | 29.55 K | |
| BTO | B2Gold Corp | 6.4111 | -0.1026 | -1.58 | 5.18 M | |
| OLY | Olympia Financial Group Inc | 23.6355 | -0.3768 | -1.57 | 400 | |
| BBD-A | Bombardier Inc | 15.75 | -0.25 | -1.56 | 23.11 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.1278 | -0.597 | -1.54 | 123.48 K | |
| LSPD | Lightspeed Commerce Inc. | 33.90 | -0.53 | -1.54 | 272.2 K | |
| ALC | Algoma Central | 6.1766 | -0.0945 | -1.51 | 3.02 K | |
| AGI | Alamos Gold Inc Cls A | 13.1158 | -0.2003 | -1.5 | 1.22 M | |
| TOY | Spin Master Corp | 23.8633 | -0.3608 | -1.49 | 335.3 K | |
| PXT | Parex Resources Inc | 12.1428 | -0.1799 | -1.46 | 179.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.13 | -0.12 | -1.45 | 23.5 K | |
| TXG | Torex Gold Resources Inc | 21.0493 | -0.3087 | -1.45 | 264.52 K | |
| GSY | Goeasy Ltd | 43.554 | -0.6324 | -1.43 | 103.76 K | |
| CAE | Cae Inc | 19.99 | -0.29 | -1.43 | 917.13 K | |
| ADW-A | Andrew Peller Limited | 6.4668 | -0.0924 | -1.41 | 6.58 K | |
| DOO | Brp Inc | 54.0301 | -0.7705 | -1.41 | 320.7 K | |
| CRON | Cronos Group Inc | 9.35 | -0.13 | -1.37 | 761.1 K | |
| IGM | Igm Financial Inc | 24.5201 | -0.3344 | -1.35 | 213.63 K | |
| HBM | Hudbay Minerals Inc | 4.3793 | -0.0592 | -1.33 | 686.2 K | |
| ALA | AltaGas Ltd | 12.9556 | -0.175 | -1.33 | 1.13 M | |
| ADN | Acadian Timber Corp | 10.3994 | -0.1359 | -1.29 | 6.04 K | |
| SEA | Seabridge Gold Inc | 18.8033 | -0.2454 | -1.29 | 35.41 K | |
| TCL-A | Transcontinental Inc | 10.4918 | -0.1342 | -1.26 | 90.23 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.4694 | -0.0824 | -1.26 | 58.79 K | |
| TCS | Tecsys Inc J | 27.6759 | -0.3513 | -1.25 | 3.5 K | |
| DRM | Dream Unlimited Corp | 15.1198 | -0.1916 | -1.25 | 16.8 K | |
| EIF | Exchange Income Corp | 20.273 | -0.2517 | -1.23 | 80.3 K | |
| SFC | Sagicor Financial Company Ltd | 4.3271 | -0.0526 | -1.2 | 387 K | |
| AG | First Majestic Silver Corp | 13.8635 | -0.1677 | -1.2 | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.00 | 92.45 B | -2.185 | -10.82 | 167.16 K |
| BRDCY | Bridgestone Corporation | 16.35 | 27.05 B | -0.12 | -0.73 | 192.1 K |
| LUGDF | Lundin Gold Inc | 8.5048 | 13.6 B | -0.311 | -3.53 | 36.6 K |
| IDPUF | IDP Education Limited | 9.8372 | 565.02 M | -0.1475 | -1.48 | 857 |
| KUBR | Kuber Resources Corporation | 11.80 | 15.76 M | -0.20 | -1.67 | 15 |
| NGLD | Nevada Canyon Gold Corp | 6.20 | 12.58 M | -0.30 | -4.62 | 500.1 K |
| KLDI | KLDiscovery Inc | 8.65 | 5.67 M | -2.75 | -24.12 | 1.8 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | -4.4998 | -25 | 1.48 K |
| BRGO | Bergio International Inc | 4.75 | 289.83 K | -0.40 | -7.77 | 2.93 K |
| BBRW | BrewBilt Manufacturing Inc | 441.0441 | 158.47 K | -40.5041 | -8.41 | 516 |
| ERFB | ERF Wireless Inc | 100.00 | 84.13 K | -14.00 | -12.28 | 1.88 M |
| AFFU | Affluence Corporation | 1012.50 | 66.02 K | -236.25 | -18.92 | 2.85 K |
| BANT | Bantec Inc | 4.77 | 5.35 K | -0.13 | -2.65 | 9.73 K |
| AFIIQ | Armstrong Flooring Inc | 3.42 | 2.18 K | -0.07 | -2.01 | 157.8 K |
| IDAM | Idarado Mining Company | 7.05 | -0.15 | -2.08 | 1.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 92.25 M | -0.75 | -14.29 | 2.94 K |
| VIPR | Silver Viper Minerals Corp | 4.10 | -0.70 | -14.58 | 41.39 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 639 | |
| WEX | Western Exploration Inc | 17.50 | -2.50 | -12.5 | 52 | |
| LA | Los Andes Copper Ltd | 4.00 | -0.50 | -11.11 | 5.14 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 2.36 K | |
| KORE | KORE Mining Ltd | 6.20 | -0.45 | -6.77 | 35.82 K | |
| ARGH | Steer Technologies Inc. | 18.21 | -1.04 | -5.4 | 228.09 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.25 | -5.05 | 146.5 K | |
| PERU | Chakana Copper Corp | 4.85 | -0.25 | -4.9 | 21.24 K | |
| AVG | Avidian Gold Corp | 3.525 | -0.15 | -4.08 | 42.28 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -2.00 | -3.67 | 171.61 K | |
| QCX | QcX Gold Corp | 3.50 | -0.10 | -2.78 | 2.1 K | |
| MAI | Minera Alamos Inc | 5.30 | -0.10 | -1.85 | 11.1 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.12 | -1.85 | 11.06 K | |
| ARTG | Artemis Gold Inc | 3.78 | -0.07 | -1.82 | 71.65 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.6636 | -0.1038 | -1.8 | 8.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | -0.0876 | -1.7 | 5.31 K | |
| VRR | VR Resources Ltd | 3.70 | -0.05 | -1.33 | 695 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.214 | -0.0497 | -0.68 | 34.79 K | |
| PVF-PR-U | Partners Value Investments LP | 13.4177 | -0.0729 | -0.54 | 4 K |