Loser Valuations for 29 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 29 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 5.3797 | 6.96 B | -0.0717 | -1.32 | 9.25 M | 49.76 M |
| SEB | Seaboard Corporation | 2746.5793 | 3.27 B | -17.6462 | -0.64 | 2.2 K | 6.04 M |
| SVM | Silvercorp Metals Inc | 7.1003 | 1.84 B | -0.0867 | -1.21 | 2.98 M | 21.18 M |
| ESBA | Empire State Realty Op LP | 6.0434 | 1.46 B | -0.0551 | -0.9 | 3.4 K | 20.55 K |
| USAS | Americas Silver Corp | 8.45 | 997.56 M | -0.125 | -1.46 | 695.88 K | 5.88 M |
| NEWP | New Pacific Metals Corp | 4.26 | 987.35 M | -0.19 | -4.27 | 227.6 K | 969.58 K |
| REPX | Riley Exploration Permian Inc | 6.277 | 870.44 M | -0.0965 | -1.51 | 5.03 K | 31.57 K |
| GORO | Gold Resource Corp | 4.0221 | 530.74 M | -0.2103 | -4.97 | 1.92 M | 7.7 M |
| CMCL | Caledonia Mining Cp | 19.8478 | 410.48 M | -0.716 | -3.48 | 264.73 K | 5.25 M |
| IDR | Idaho Strategic Resources | 4.865 | 309.72 M | -0.035 | -0.71 | 8.27 K | 40.25 K |
| ESP | Espey Mfg. & Electronics | 16.2283 | 139.52 M | -0.096 | -0.59 | 4.2 K | 68.16 K |
| LODE | Comstock Mining Inc | 8.396 | 130.71 M | -0.254 | -2.94 | 131.82 K | 1.11 M |
| CATX | Perspective Therapeutics Inc | 6.60 | 90 M | -0.20 | -2.94 | 12.21 K | 80.59 K |
| CVU | CPI Aerostructures | 3.26 | 59.09 M | -0.07 | -2.1 | 53.56 K | 174.59 K |
| DXR | Daxor Corp | 17.31 | 50.38 M | -1.09 | -5.92 | 9.49 K | 164.2 K |
| MYO | Myomo Inc | 3.79 | 47.13 M | -0.07 | -1.81 | 92.9 K | 352.09 K |
| IBIO | Ibio Inc | 2180.00 | 46.87 M | -280.00 | -11.38 | 38.41 K | 83.74 M |
| ATNM | Actinium Pharmaceuticals Inc | 17.40 | 40.87 M | -0.162 | -0.92 | 1.03 M | 17.96 M |
| TOON | Kartoon Studios Inc | 16.70 | 30.24 M | -0.60 | -3.47 | 1.63 M | 27.28 M |
| CVM | Cel-Sci Corp | 365.70 | 24.1 M | -19.50 | -5.06 | 20.52 K | 7.5 M |
| CPHI | China Pharma Holdings | 51.41 | 22.98 M | -0.77 | -1.48 | 2.71 K | 139.42 K |
| UAVS | Ageagle Aerial Systems Inc | 2860.00 | 19.62 M | -240.00 | -7.74 | 6.54 K | 18.7 M |
| SRXH | Srx Health Solutions Inc | 118.2222 | 16.15 M | -9.7778 | -7.64 | 119 | 14.07 K |
| MYND | Mynd.Ai Inc ADR | 16.2927 | 11.61 M | -0.2012 | -1.22 | 1.93 K | 31.44 K |
| INUV | Inuvo Inc | 6.00 | 6.68 M | -0.10 | -1.64 | 450.18 K | 2.7 M |
| VNRX | Volitionrx Ltd | 3.30 | 5.68 M | -0.02 | -0.6 | 265.79 K | 877.09 K |
| PLAG | Planet Green Holdings Corp | 20.00 | 4.97 M | -2.30 | -10.31 | 14.36 K | 287.2 K |
| DSS | Document Security Systems | 132.9468 | 4.64 M | -12.1176 | -8.35 | 52.6 K | 6.99 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.40 | 4.23 M | -1.60 | -6.67 | 11.9 K | 266.56 K |
| PHGE | Biomx Ltd | 1058.30 | 4.04 M | -6.6499 | -0.62 | 3 | 3.17 K |
| TOPS | Top Ships Inc | 600.00 | 2.08 M | -60.00 | -9.09 | 6.62 K | 3.97 M |
| ITP | IT Tech Packaging Inc | 4.929 | 2.01 M | -0.041 | -0.82 | 11.71 K | 57.73 K |
| MTNB | Matinas Biopharma Hl | 39.505 | 1.14 M | -0.995 | -2.46 | 43.45 K | 1.72 M |
| VTAK | Catheter Precision Inc | 80750.00 | 271.91 K | -4750.00 | -5.56 | 13 | 1.05 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.30 | -0.28 | -1.09 | 351 | 8.88 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.75 | -0.25 | -1.04 | 200 | 4.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 466.6667 | -66.6666 | -12.5 | 251 | 117.13 K | |
| SONI | SonicStrategy Inc. | 4.00 | -0.50 | -11.11 | 5.2 K | 20.79 K | |
| GREY | Grey Matters Health Inc. | 72.2635 | -6.2838 | -8 | 3.95 K | 285.51 K | |
| VNTA | Vanta Holdings Inc. | 460.00 | -20.00 | -4.17 | 128 | 58.88 K | |
| NEXU | Nexus Uranium Corp. | 23.25 | -0.75 | -3.13 | 526 | 12.23 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 40.1315 | 1.02 T | -0.3286 | -0.81 | 14.22 M | 570.8 M |
| ASML | ASML Holding N.V. ADR | 346.7353 | 522.88 B | -11.1641 | -3.12 | 1.45 M | 501.64 M |
| INTC | Intel Corp | 42.8533 | 277.45 B | -1.043 | -2.38 | 60.5 M | 2.59 B |
| NFLX | Netflix Inc | 48.448 | 272.99 B | -0.403 | -0.82 | 66.12 M | 3.2 B |
| AMGN | Amgen Inc | 208.2945 | 248.84 B | -5.3738 | -2.52 | 3.29 M | 684.62 M |
| GILD | Gilead Sciences Inc | 58.6319 | 207.95 B | -0.5782 | -0.98 | 8.35 M | 489.29 M |
| ADP | Automatic Data Processing, Inc. | 121.1253 | 121.5 B | -8.4183 | -6.5 | 5.23 M | 633.3 M |
| CME | CME Group Inc | 130.1003 | 109.97 B | -0.8838 | -0.67 | 2.17 M | 282.34 M |
| STX | Seagate Technology | 36.6727 | 107.3 B | -3.5258 | -8.77 | 14.15 M | 519.08 M |
| WDC | Western Digital Cp | 31.9257 | 100.18 B | -0.3236 | -1 | 7.13 M | 227.61 M |
| MRNA | Moderna | 79.51 | 96.4 B | -1.98 | -2.43 | 24.45 M | 1.94 B |
| ARGX | Argenx Se ADR | 249.48 | 56.27 B | -3.75 | -1.48 | 255.92 K | 63.85 M |
| GRMN | Garmin Ltd | 87.2806 | 55.19 B | -0.5124 | -0.58 | 1.81 M | 157.72 M |
| EBAY | Ebay Inc | 49.5021 | 54.89 B | -1.6522 | -3.23 | 14.25 M | 705.43 M |
| ONC | BeiGene, Ltd. | 208.50 | 44.06 B | -6.25 | -2.91 | 376 K | 78.4 M |
| RVMD | Revolution Medicines Inc | 23.45 | 38.08 B | -1.55 | -6.2 | 166.4 K | 3.9 M |
| BIIB | Biogen Inc | 277.36 | 36.06 B | -2.99 | -1.07 | 816.6 K | 226.49 M |
| UAL | United Airlines Holdings Inc | 32.57 | 35.9 B | -0.89 | -2.66 | 31.12 M | 1.01 B |
| NTAP | Netapp Inc | 36.8289 | 33.27 B | -0.4513 | -1.21 | 2.99 M | 110.24 M |
| AXON | Axon Enterprise Inc | 84.89 | 31.08 B | -0.96 | -1.12 | 413.2 K | 35.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.5226 | 30.31 B | -0.3716 | -1.29 | 2.39 M | 68.12 M |
| DLTR | Dollar Tree Inc | 95.02 | 25.88 B | -0.62 | -0.65 | 1.56 M | 148.17 M |
| CASY | Casey's General Stor | 156.2972 | 25.49 B | -0.9364 | -0.6 | 188.51 K | 29.46 M |
| INCY | Incyte Corp | 98.04 | 23.92 B | -2.57 | -2.55 | 986.29 K | 96.7 M |
| BNTX | Biontech Se ADR | 81.4216 | 21.57 B | -2.8423 | -3.37 | 3.85 M | 313.17 M |
| ALNY | Alnylam Pharmaceuticals | 150.56 | 20.98 B | -3.77 | -2.44 | 426.4 K | 64.2 M |
| EVRG | Evergy Inc | 51.2152 | 20.15 B | -0.3265 | -0.63 | 1.23 M | 62.94 M |
| EXEL | Exelixis Inc | 23.86 | 17.03 B | -0.50 | -2.05 | 2 M | 47.64 M |
| PAAS | Pan Amer Silver Corp | 33.9223 | 16.83 B | -0.27 | -0.79 | 3.95 M | 134 M |
| ASND | Ascendis Pharma ADR | 137.29 | 16.68 B | -2.15 | -1.54 | 297.91 K | 40.9 M |
| NBIX | Neurocrine Bioscienc | 120.84 | 16.24 B | -0.81 | -0.67 | 882.49 K | 106.64 M |
| ICLR | Icon Plc | 184.25 | 15.11 B | -1.41 | -0.76 | 204.19 K | 37.62 M |
| TSEM | Tower Semiconductor | 20.30 | 14.87 B | -2.66 | -11.59 | 1.65 M | 33.4 M |
| BBIO | Bridgebio Pharma Inc | 28.98 | 14.52 B | -2.40 | -7.65 | 424.6 K | 12.3 M |
| HALO | Halozyme Therapeutic | 26.66 | 13.96 B | -0.51 | -1.88 | 861.27 K | 22.96 M |
| LSCC | Lattice Semicond | 30.20 | 13.92 B | -0.91 | -2.93 | 3.6 M | 108.75 M |
| TIGO | Millicom International Cellular S.A. | 24.0697 | 13.27 B | -0.1604 | -0.66 | 113.2 K | 2.72 M |
| ASTS | AST SpaceMobile Inc. | 10.20 | 11.75 B | -0.10 | -0.97 | 2.57 K | 26.19 K |
| SMMT | Summit Therapeu ADR | 3.57 | 11.32 B | -0.07 | -1.92 | 66.5 K | 237.4 K |
| AKAM | Akamai Technologies | 110.68 | 11.19 B | -1.31 | -1.17 | 3.85 M | 426.57 M |
| SIRI | Sirius XM Holdings | 49.2489 | 11.18 B | -0.3333 | -0.67 | 2.74 M | 135.19 M |
| BMRN | Biomarin Pharmaceuticals | 120.53 | 10.86 B | -2.30 | -1.87 | 1.03 M | 123.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 103.30 | 9.24 B | -4.61 | -4.27 | 88.52 K | 9.14 M |
| SAIA | Saia Inc | 122.43 | 8.92 B | -3.05 | -2.43 | 492.34 K | 60.28 M |
| KRYS | Krystal Biotech Inc | 41.38 | 8.89 B | -1.44 | -3.36 | 111.54 K | 4.62 M |
| TGTX | Tg Therapeuticscmn | 19.29 | 8.87 B | -1.44 | -6.95 | 2.51 M | 48.43 M |
| PTGX | Protagonist Therapeutics Inc | 15.64 | 8.75 B | -0.60 | -3.69 | 352.45 K | 5.51 M |
| AAL | American Airlines Group | 11.40 | 8.57 B | -0.37 | -3.14 | 52.21 M | 595.25 M |
| ARWR | Arrowhead Pharma | 44.30 | 8.12 B | -1.21 | -2.66 | 730.95 K | 32.38 M |
| TWST | Twist Bioscience Corp | 57.59 | 8 B | -0.88 | -1.51 | 305.82 K | 17.61 M |
| CYTK | Cytokinetics | 22.96 | 7.72 B | -0.22 | -0.95 | 723.41 K | 16.61 M |
| AMKR | Amkor Technology | 13.167 | 7.56 B | -0.1581 | -1.19 | 2.13 M | 28.09 M |
| ALKS | Alkermes Plc | 18.91 | 7.47 B | -1.27 | -6.29 | 2.46 M | 46.54 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.64 | 7.2 B | -0.70 | -3.28 | 96.4 K | 1.99 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.36 | 6.94 B | -0.73 | -3.63 | 399.97 K | 7.74 M |
| VCTR | Victory Capital Holdings Inc Cl A | 15.7771 | 6.91 B | -0.2204 | -1.38 | 111.4 K | 1.76 M |
| AXSM | Axsome Thera | 74.27 | 6.8 B | -1.47 | -1.94 | 407.9 K | 30.29 M |
| FTDR | Frontdoor Inc | 41.04 | 6.61 B | -0.63 | -1.51 | 867.31 K | 35.59 M |
| IONS | Ionis Pharmaceuticals | 58.78 | 6.45 B | -0.63 | -1.06 | 528.7 K | 31.08 M |
| ORKA | Oruka Therapeutics Inc | 44.5317 | 6.36 B | -0.6454 | -1.43 | 76.28 K | 3.4 M |
| SSRM | Ssr Mining Inc | 22.7908 | 5.69 B | -0.5333 | -2.29 | 1.81 M | 41.18 M |
| SRRK | Scholar Rock Holding Corp | 10.54 | 5.54 B | -0.93 | -8.11 | 98.97 K | 1.04 M |
| PTCT | Ptc Therapeutics | 47.03 | 5.48 B | -0.91 | -1.9 | 713.97 K | 33.58 M |
| LIVN | Livanova Plc OR Sh | 50.52 | 5.02 B | -5.09 | -9.15 | 2.03 M | 102.69 M |
| PI | Impinj Inc | 26.44 | 4.97 B | -1.47 | -5.27 | 932.6 K | 24.66 M |
| SLMBP | SLM Cp Srs B Pfd | 20.29 | 4.96 B | -0.1559 | -0.76 | 4.06 K | 82.36 K |
| CRSP | Crispr Therapeutics Ag | 85.53 | 4.7 B | -0.87 | -1.01 | 630.88 K | 53.96 M |
| DNTH | Dianthus Therapeutics Inc | 112.32 | 4.64 B | -3.20 | -2.77 | 16.13 K | 1.81 M |
| VSEC | V S E Cp | 26.9685 | 4.62 B | -0.529 | -1.92 | 21.65 K | 583.89 K |
| IRDM | Iridium Comm Inc | 26.5784 | 4.45 B | -0.3101 | -1.15 | 863.6 K | 22.95 M |
| CAR | Avis Budget Group | 26.0899 | 4.25 B | -0.1331 | -0.51 | 7.1 M | 185.2 M |
| DFTX | Definium Therapeutics, Inc. | 4.80 | 4.08 B | -0.045 | -0.93 | 37.08 K | 177.98 K |
| LQDA | Liquidia Corp | 5.34 | 3.98 B | -0.10 | -1.84 | 407.47 K | 2.18 M |
| ACAD | Acadia Pharmaceutica | 42.53 | 3.66 B | -0.62 | -1.44 | 1.11 M | 47.22 M |
| XENE | Xenon Pharmaceuticals Inc | 11.55 | 3.65 B | -0.75 | -6.1 | 119.34 K | 1.38 M |
| IOVA | Iovance Biotherapeutics Inc | 28.65 | 3.51 B | -0.15 | -0.52 | 825.9 K | 23.66 M |
| ARQT | Arcutis Biotherapeutics Inc | 27.56 | 3.39 B | -0.63 | -2.23 | 61.9 K | 1.71 M |
| INDV | Indivior Plc | 8.85 | 3.33 B | -0.13 | -1.45 | 5.58 K | 49.38 K |
| ELVN | Enliven Therapeutics Inc. | 80.04 | 3.28 B | -0.48 | -0.6 | 7.71 K | 617.11 K |
| VRDN | Viridian Therapeutics Inc | 16.05 | 3.23 B | -0.75 | -4.46 | 145.04 K | 2.33 M |
| LOPE | Grand Canyon Educati | 90.37 | 3.19 B | -0.84 | -0.92 | 253.21 K | 22.88 M |
| SKYW | Skywest Inc | 28.80 | 3.17 B | -0.40 | -1.37 | 322.81 K | 9.3 M |
| CELC | Celcuity Inc | 5.25 | 3.13 B | -0.2709 | -4.91 | 15.18 K | 79.69 K |
| ATRC | Atricure Inc | 42.38 | 3.12 B | -2.29 | -5.13 | 945.13 K | 40.05 M |
| CALM | Cal-Maine Foods IN | 34.5342 | 3.07 B | -0.1786 | -0.51 | 236.8 K | 8.18 M |
| ARCB | Arcbest Corp | 30.0539 | 2.99 B | -1.0761 | -3.46 | 374.22 K | 11.25 M |
| FBNC | First Bancorp [Nc] | 18.6892 | 2.68 B | -0.3075 | -1.62 | 677.73 K | 12.67 M |
| BEAM | Beam Therapeutics Inc | 20.56 | 2.67 B | -0.26 | -1.25 | 136.41 K | 2.8 M |
| PGNY | Progyny Inc | 25.96 | 2.64 B | -0.24 | -0.92 | 409.2 K | 10.62 M |
| XNCR | Xencor Inc | 30.42 | 2.53 B | -1.39 | -4.37 | 277.74 K | 8.45 M |
| CLOV | Clover Health Investments Corp | 10.71 | 2.38 B | -0.1481 | -1.36 | 431.57 K | 4.62 M |
| RUN | Sunrun Inc | 36.605 | 2.35 B | -3.855 | -9.53 | 9.54 M | 349.2 M |
| ATRO | Astronics Cp | 8.81 | 2.27 B | -0.22 | -2.44 | 168 K | 1.48 M |
| PVLA | Palvella Therapeutics, Inc | 214.40 | 2.26 B | -14.40 | -6.29 | 4.6 K | 986.24 K |
| CLDX | Celldex Therapeutics | 9.65 | 2.22 B | -1.48 | -13.3 | 1.15 M | 11.09 M |
| AUPH | Aurinia Pharm Ord | 13.19 | 2.16 B | -0.25 | -1.86 | 3.62 M | 47.72 M |
| ZYME | Zymeworks Inc | 29.21 | 2.07 B | -0.60 | -2.01 | 306.75 K | 8.96 M |
| TGLS | Tecnoglass Inc | 4.8598 | 2 B | -0.1322 | -2.65 | 13.7 K | 66.58 K |
| BCRX | Biocryst Pharma Inc | 4.22 | 1.95 B | -0.20 | -4.52 | 7.5 M | 31.63 M |
| SONO | Sonos Inc | 15.74 | 1.93 B | -0.71 | -4.32 | 6.03 M | 94.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 151.7509 | 1.22 T | -0.8443 | -0.55 | 3.11 M | 471.78 M |
| WMT | Walmart Stores | 40.2276 | 1.02 T | -0.3294 | -0.81 | 14.22 M | 572.17 M |
| GE | General Electric Company | 31.9786 | 326.55 B | -1.4558 | -4.35 | 29.78 M | 952.42 M |
| RTX | Raytheon Technologies | 52.4092 | 258.93 B | -1.4117 | -2.62 | 11.16 M | 585.02 M |
| TM | Toyota Motor Corp Ltd | 112.6066 | 256.89 B | -1.3351 | -1.17 | 224.83 K | 25.32 M |
| NVO | Novo Nordisk A/S ADR | 63.5432 | 177.75 B | -0.3418 | -0.54 | 626.57 K | 39.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5267 | 147.27 B | -0.0242 | -0.53 | 747.4 K | 3.38 M |
| SCCO | Southern Copper Corp | 33.4122 | 139.64 B | -0.4604 | -1.36 | 831.96 K | 27.8 M |
| BA | Boeing Company | 166.01 | 136.7 B | -4.83 | -2.83 | 51.71 M | 8.58 B |
| MO | Altria Group | 29.5928 | 129.05 B | -0.6327 | -2.09 | 7.89 M | 233.49 M |
| SPOT | Spotify Technology S.A. | 262.21 | 126.31 B | -4.91 | -1.84 | 3.97 M | 1.04 B |
| NEM | Newmont Mining Corp | 57.2498 | 124.4 B | -0.5903 | -1.02 | 7.33 M | 419.86 M |
| GSK | Glaxosmithkline Plc ADR | 31.5276 | 101 B | -0.5515 | -1.72 | 5.06 M | 159.56 M |
| AEM | Agnico-Eagle Mines Ltd | 64.0125 | 95.58 B | -1.6246 | -2.48 | 2.22 M | 142.12 M |
| BCS | Barclays Plc ADR | 4.5923 | 75.87 B | -0.2083 | -4.34 | 4.55 M | 20.88 M |
| GM | General Motors Company | 24.9205 | 75.84 B | -0.4235 | -1.67 | 28.79 M | 717.51 M |
| DB | Deutsche Bank Ag | 8.2714 | 67.53 B | -0.2064 | -2.43 | 11.4 M | 94.33 M |
| WPM | Wheaton Precious Metals | 51.3053 | 60.16 B | -0.6641 | -1.28 | 2.73 M | 139.97 M |
| DAL | Delta Air Lines Inc | 24.9536 | 56.16 B | -0.2135 | -0.85 | 14.46 M | 360.82 M |
| VMRK | Vivmark Residential | 42.3907 | 50.49 B | -0.8464 | -1.96 | 3.32 M | 140.71 M |
| F | Ford Motor Company | 5.1931 | 50.04 B | -0.0675 | -1.28 | 59.44 M | 308.66 M |
| BE | Bloom Energy Corp Cl A | 12.86 | 49.51 B | -2.13 | -14.21 | 13.84 M | 178.01 M |
| FNV | Franco Nev Corp | 152.9903 | 48.35 B | -1.7328 | -1.12 | 808 K | 123.62 M |
| SPG-PJ | Simon Property Group Inc | 52.6343 | 45.19 B | -0.8758 | -1.64 | 3.85 K | 202.48 K |
| AU | Anglogold Ashanti Ltd ADR | 31.6086 | 44.79 B | -0.4854 | -1.51 | 3.42 M | 108.25 M |
| WAT | Waters Corp | 216.52 | 44.49 B | -6.97 | -3.12 | 686.11 K | 148.56 M |
| ROK | Rockwell Automation Inc | 200.3206 | 42.4 B | -1.1876 | -0.59 | 1.06 M | 211.47 M |
| LYV | Live Nation Entertainment | 46.94 | 42.22 B | -0.35 | -0.74 | 1.45 M | 67.96 M |
| EL | Estee Lauder Companies | 176.319 | 39 B | -1.5888 | -0.89 | 1.37 M | 241.79 M |
| WDS | Woodside Energy Group Ltd | 12.5191 | 38.23 B | -0.1604 | -1.27 | 7.02 K | 87.87 K |
| TKO | Tko Group Holdings Inc Cl A | 41.8833 | 35.8 B | -0.3196 | -0.76 | 545.7 K | 22.86 M |
| P | Everpure, Inc. | 17.05 | 31.14 B | -0.28 | -1.62 | 3.16 M | 53.96 M |
| CCJ | Cameco Corp | 10.3287 | 29.76 B | -1.4334 | -12.19 | 12.99 M | 134.22 M |
| LH | Laboratory Corp of America Holdings | 159.3059 | 29.5 B | -1.5799 | -0.98 | 1.04 M | 165.08 M |
| TS | Tenaris S.A. ADR | 10.2427 | 28.54 B | -0.0998 | -0.96 | 2.16 M | 22.15 M |
| FE | Firstenergy Corp | 22.4572 | 27.27 B | -0.392 | -1.72 | 13.11 M | 294.51 M |
| OMC | Omnicom Group Inc | 43.8951 | 24.82 B | -0.5201 | -1.17 | 5.7 M | 250.4 M |
| EIX | Edison International | 41.5379 | 23.43 B | -1.0273 | -2.41 | 2.34 M | 97.01 M |
| LUV | Southwest Airlines Company | 29.4474 | 21.75 B | -0.4632 | -1.55 | 11.15 M | 328.36 M |
| AMCR | Amcor Plc | 40.5464 | 21.18 B | -0.3437 | -0.84 | 1.05 M | 42.69 M |
| BCH | Banco DE Chile ADR | 12.4788 | 19.57 B | -0.2519 | -1.98 | 125.8 K | 1.57 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0103 | 18.09 B | -0.0651 | -0.92 | 2.81 M | 19.71 M |
| OVV | Ovintiv Inc | 8.9739 | 16.85 B | -0.3732 | -3.99 | 7.42 M | 66.58 M |
| JHX | James Hardie Industries Se ADR | 19.8583 | 16.64 B | -0.2393 | -1.19 | 17.81 K | 353.6 K |
| BSAC | Banco Santander Chile ADR | 12.2708 | 15.23 B | -0.1218 | -0.98 | 590.3 K | 7.24 M |
| UDR | United Dominion Realty Trust | 28.1475 | 13.6 B | -0.503 | -1.76 | 2.85 M | 80.17 M |
| AGI | Alamos Gold Inc | 10.5787 | 13.01 B | -0.3625 | -3.31 | 3.44 M | 36.42 M |
| BXP | Boston Properties | 67.777 | 11.8 B | -0.404 | -0.59 | 1.54 M | 104.55 M |
| SUZ | Suzano Papel E Celul ADR | 6.9366 | 11.7 B | -0.0698 | -1 | 108.94 K | 755.66 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.40 | 10.6 B | -0.2339 | -3.53 | 12.07 M | 77.23 M |
| R | Ryder System | 32.3526 | 10.33 B | -3.5976 | -10.01 | 2.59 M | 83.94 M |
| HLI | Houlihan Lokey | 49.5392 | 10.22 B | -0.8173 | -1.62 | 2.72 M | 134.94 M |
| IAG | Iamgold Corp | 5.02 | 9.99 B | -0.05 | -0.99 | 5.19 M | 26.04 M |
| EGO | Eldorado Gold Corp | 12.12 | 9.05 B | -0.1298 | -1.06 | 2.47 M | 29.98 M |
| LEVI | Levi Strauss & Co. Cl A | 10.8289 | 8.86 B | -0.2198 | -1.99 | 1.83 M | 19.85 M |
| LW | Lamb Weston Holdings Inc | 54.234 | 7.59 B | -2.3667 | -4.18 | 2.96 M | 160.7 M |
| AG | First Majestic Silver | 13.5697 | 7.34 B | -0.0986 | -0.72 | 8.28 M | 112.36 M |
| AWI | Armstrong World Industries Inc | 66.7314 | 7.13 B | -1.1789 | -1.74 | 760.7 K | 50.76 M |
| SBSW | Sibanye Gold Ltd ADR | 9.3639 | 6.81 B | -0.1634 | -1.72 | 3 M | 28.05 M |
| OR | Osisko Gold Royalties Ltd | 10.8471 | 6.59 B | -0.1757 | -1.59 | 1.02 M | 11.03 M |
| PJT | Pjt Partners Inc Cl A | 50.1626 | 6.54 B | -0.2751 | -0.55 | 144.48 K | 7.25 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 3.62 | 6.34 B | -0.08 | -2.16 | 386.1 K | 1.4 M |
| KEX | Kirby Corp | 45.92 | 6.31 B | -0.50 | -1.08 | 947.5 K | 43.51 M |
| AN | Autonation Inc | 54.15 | 6.22 B | -0.41 | -0.75 | 1.52 M | 82.38 M |
| OGC | OceanaGold Corporation | 7.9702 | 6.11 B | -0.6109 | -7.12 | 56.1 K | 447.13 K |
| HXL | Hexcel Corp | 38.4024 | 6.1 B | -1.6093 | -4.02 | 1.32 M | 50.66 M |
| MP | MP Materials Corp | 12.10 | 6.01 B | -0.53 | -4.2 | 1.16 M | 14.08 M |
| CPA | Copa Holdings S.A. | 35.6655 | 5.79 B | -2.7907 | -7.26 | 1.03 M | 36.67 M |
| WH | Wyndham Hotels & Resorts Inc | 41.6573 | 5.78 B | -0.2183 | -0.52 | 1.46 M | 60.69 M |
| ORA | Ormat Technologies | 58.3117 | 5.72 B | -1.0622 | -1.79 | 303 K | 17.67 M |
| HIMS | Hims & Hers Health Inc | 10.32 | 5.61 B | -0.11 | -1.05 | 197.92 K | 2.04 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.9483 | 4.72 B | -0.1104 | -1.56 | 62.8 K | 436.35 K |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 24.5922 | 4.66 B | -0.2774 | -1.12 | 280.35 K | 6.89 M |
| CNK | Cinemark Holdings Inc | 11.3163 | 4.64 B | -0.8864 | -7.26 | 8.37 M | 94.76 M |
| EPR | Entertainment Properties Trust | 22.5501 | 4.58 B | -0.2274 | -1 | 1.01 M | 22.78 M |
| ALK | Alaska Air Group | 34.76 | 4.32 B | -0.24 | -0.69 | 1.52 M | 52.88 M |
| LUMN | Centurylink | 8.1427 | 4.17 B | -0.0414 | -0.51 | 7.82 M | 63.66 M |
| SPHR | Sphere Entertainment Co. | 33.7727 | 4.03 B | -0.5448 | -1.59 | 62.15 K | 2.1 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.1366 | 4 B | -0.1077 | -2.54 | 575.9 K | 2.38 M |
| MANU | Manchester United Ltd | 14.3909 | 3.85 B | -0.1659 | -1.14 | 276.61 K | 3.98 M |
| CVSA | Covista Inc. | 35.60 | 3.82 B | -1.10 | -3 | 456.62 K | 16.26 M |
| REXR-PB | Rexford Industrial Realty Inc | 21.793 | 3.64 B | -0.1554 | -0.71 | 2.8 K | 61.02 K |
| KAI | Kadant Inc | 106.9174 | 3.54 B | -4.024 | -3.63 | 125.7 K | 13.44 M |
| ASH | Ashland Global Holdings Inc | 69.9974 | 3.49 B | -0.7569 | -1.07 | 697.5 K | 48.82 M |
| HP | Helmerich & Payne | 14.5429 | 3.47 B | -0.7642 | -4.99 | 3.35 M | 48.67 M |
| COTY | Coty Inc | 3.87 | 3.44 B | -0.20 | -4.91 | 13.14 M | 50.87 M |
| PAM | Pampa Energia S.A. ADR | 11.42 | 3.43 B | -0.10 | -0.87 | 298.54 K | 3.41 M |
| HOG | Harley-Davidson Inc | 25.3142 | 3.39 B | -0.735 | -2.82 | 4.33 M | 109.52 M |
| TNET | Trinet Group Inc | 65.7722 | 3.09 B | -2.1946 | -3.23 | 716.5 K | 47.13 M |
| ERO | Ero Copper Corp | 12.30 | 2.93 B | -0.4999 | -3.91 | 1.75 K | 21.49 K |
| SII | Sprott Inc | 33.6393 | 2.89 B | -1.7563 | -4.96 | 119.4 K | 4.02 M |
| CSTM | Constellium N.V. | 8.68 | 2.82 B | -0.05 | -0.57 | 686.1 K | 5.96 M |
| FSM | Fortuna Silver Mines | 6.90 | 2.81 B | -0.10 | -1.43 | 4.47 M | 30.86 M |
| RSI | Rush Street Interactive Inc | 11.46 | 2.76 B | -0.29 | -2.47 | 2.19 M | 25.07 M |
| SA | Seabridge Gold | 20.00 | 2.75 B | -0.14 | -0.7 | 407.34 K | 8.15 M |
| KSS | Kohl's Corp | 14.6863 | 2.71 B | -0.1389 | -0.94 | 7.36 M | 108.1 M |
| IMAX | Imax Corp | 11.22 | 2.64 B | -1.34 | -10.67 | 2.71 M | 30.46 M |
| UWMC | Uwm Hldg Corp | 7.0992 | 2.62 B | -0.0474 | -0.66 | 2.41 K | 17.09 K |
| SDRL | Seadrill 2021 Ltd | 3.50 | 2.57 B | -0.034 | -0.96 | 114.91 K | 402.2 K |
| NMM | Navios Maritime Partners LP | 6.5366 | 2.43 B | -1.4178 | -17.82 | 861.3 K | 5.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 37.5162 | 2.5 B | -0.3164 | -0.84 | 900 | 33.76 K |
| CCO | Cameco Corp | 13.765 | -1.9734 | -12.54 | 2.97 M | 40.83 M | |
| ACB | Aurora Cannabis Inc | 142.20 | -13.80 | -8.85 | 157.91 K | 22.46 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.78 | -0.39 | -7.54 | 472.6 K | 2.26 M | |
| OGC | Oceanagold Corp | 10.6412 | -0.8409 | -7.32 | 1.62 M | 17.24 M | |
| IFA | Ifabric Corp | 5.17 | -0.35 | -6.34 | 7.7 K | 39.81 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.13 | -0.67 | -5.68 | 100 | 1.11 K | |
| WEED | Canopy Growth Corp | 246.70 | -13.60 | -5.22 | 194.25 K | 47.92 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.25 | -0.85 | -4.97 | 1.7 K | 27.62 K | |
| CRON | Cronos Group Inc | 8.98 | -0.46 | -4.87 | 688.2 K | 6.18 M | |
| SII | Sprott Inc | 44.237 | -2.1231 | -4.58 | 67.8 K | 3 M | |
| OGI | Organigram Holdings Inc | 6.88 | -0.32 | -4.44 | 175.1 K | 1.2 M | |
| NUAG | New Pacific Metals Corp | 5.6226 | -0.2574 | -4.38 | 134.67 K | 757.21 K | |
| OVV | Ovintiv Inc | 11.9777 | -0.5121 | -4.1 | 1.52 M | 18.25 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.2018 | -0.1725 | -3.94 | 1.07 K | 4.5 K | |
| CXI | Currency Exchange International Corp | 10.55 | -0.43 | -3.92 | 500 | 5.28 K | |
| AGI | Alamos Gold Inc Cls A | 14.1174 | -0.5246 | -3.58 | 1.67 M | 23.6 M | |
| XAU | Goldmoney Inc | 10.80 | -0.40 | -3.57 | 42.92 K | 463.54 K | |
| EDR | Endeavour Silver Corp | 5.291 | -0.191 | -3.48 | 2.95 M | 15.61 M | |
| ERD | Erdene Resource Development Corp | 3.48 | -0.12 | -3.33 | 122.17 K | 425.14 K | |
| MAI | Mining Americas Inc. | 5.80 | -0.20 | -3.33 | 30.68 K | 177.94 K | |
| CFW | Calfrac Well Services Ltd | 7.50 | -0.25 | -3.23 | 13.25 K | 99.41 K | |
| CSCI | Cosciens Biopharma Inc | 62.00 | -2.00 | -3.13 | 163 | 10.11 K | |
| JAG | Jaguar Mining Inc | 5.8947 | -0.1813 | -2.98 | 1 M | 5.92 M | |
| ABX | Barrick Mining Corp | 32.7526 | -0.9737 | -2.89 | 4.95 M | 162.09 M | |
| VLN | Velan Inc Sv | 5.1746 | -0.1531 | -2.87 | 6.1 K | 31.57 K | |
| HLS | Hls Therapeutics Inc | 16.6142 | -0.4769 | -2.79 | 6.32 K | 105.03 K | |
| CTC | Canadian Tire Corp Ltd | 180.253 | -5.1661 | -2.79 | 369 | 66.51 K | |
| AEM | Agnico Eagle Mines Ltd | 85.0217 | -2.3929 | -2.74 | 624.54 K | 53.1 M | |
| IFC-PG | Intact Financial Corp | 12.4002 | -0.3472 | -2.72 | 1.3 K | 16.12 K | |
| CGY | Calian Group Ltd | 53.2704 | -1.4073 | -2.57 | 2.33 K | 124.33 K | |
| QRC | Queens Road Capital Investment Ltd | 3.3593 | -0.0873 | -2.53 | 6.19 K | 20.79 K | |
| BCE-PT | Bce Inc Pref T | 8.1057 | -0.2079 | -2.5 | 1.7 K | 13.78 K | |
| TWM | Tidewater Midstream and Infras Ltd | 278.7303 | -7.0565 | -2.47 | 355 | 98.95 K | |
| SVI | Storagevault Canada Inc | 3.1647 | -0.0788 | -2.43 | 11 K | 34.81 K | |
| MTL | Mullen Group Ltd | 6.9314 | -0.1716 | -2.42 | 392.3 K | 2.72 M | |
| SSRM | Ssr Mining Inc | 30.6372 | -0.747 | -2.38 | 558.5 K | 17.11 M | |
| VBNK | Versabank | 6.3088 | -0.1529 | -2.37 | 14.4 K | 90.85 K | |
| BCE-PK | BCE Inc Pref AK | 8.4782 | -0.2012 | -2.32 | 10.3 K | 87.31 K | |
| GOOS | Canada Goose Holdings Inc | 30.67 | -0.72 | -2.29 | 304.5 K | 9.34 M | |
| TVK | Terravest Capital Inc | 14.0972 | -0.3236 | -2.24 | 8.53 K | 120.24 K | |
| AC | Air Canada | 16.36 | -0.37 | -2.21 | 2.47 M | 40.37 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.8581 | -0.1902 | -2.1 | 2.3 K | 20.37 K | |
| MUX | Mcewen Mining Inc | 18.80 | -0.40 | -2.08 | 52.45 K | 986.06 K | |
| SNDY | Sunday Lake Gold Corp. | 19.00 | -0.40 | -2.06 | 93.57 K | 1.78 M | |
| LAR | Lithium Argentina Ag | 3.3535 | -0.0684 | -2 | 369.62 K | 1.24 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.9724 | -0.2224 | -1.99 | 1.8 K | 19.75 K | |
| SJ | Stella Jones Inc | 37.0552 | -0.7302 | -1.93 | 194 K | 7.19 M | |
| ALS | Altius Minerals Corp | 9.4448 | -0.1838 | -1.91 | 67.7 K | 639.4 K | |
| FURY | Fury Gold Mines Ltd | 4.5778 | -0.0889 | -1.9 | 214.04 K | 979.85 K | |
| WDO | Wesdome Gold Mines Ltd | 13.57 | -0.26 | -1.88 | 577.53 K | 7.84 M | |
| LGO | Largo Resources Ltd | 10.60 | -0.20 | -1.85 | 37.17 K | 394 K | |
| CSU | Constellation Software Inc | 1385.2681 | -26.0476 | -1.85 | 50.34 K | 69.74 M | |
| AFN | Ag Growth International Inc | 27.0828 | -0.505 | -1.83 | 54.7 K | 1.48 M | |
| FVI | Fortuna Mines Inc | 9.22 | -0.17 | -1.81 | 1.48 M | 13.67 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6068 | -0.1167 | -1.74 | 52.27 K | 345.31 K | |
| ALA-PG | Altagas Ltd Pref G | 10.3762 | -0.1827 | -1.73 | 7.6 K | 78.86 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.62 | -0.38 | -1.73 | 1.9 K | 41.08 K | |
| LUG | Lundin Gold Inc | 10.4328 | -0.1787 | -1.68 | 462 K | 4.82 M | |
| KNT | K92 Mining Inc | 5.89 | -0.10 | -1.67 | 1.15 M | 6.8 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.3655 | -0.1061 | -1.64 | 2.8 K | 17.82 K | |
| OR | Osisko Gold Royalties Ltd | 14.5355 | -0.241 | -1.63 | 637.59 K | 9.27 M | |
| PSI | Pason Systems Inc | 5.3226 | -0.087 | -1.61 | 141.47 K | 753.01 K | |
| BBD-A | Bombardier Inc | 15.75 | -0.25 | -1.56 | 59.85 K | 942.59 K | |
| WPM | Wheaton Precious Metals Corp | 68.1132 | -1.0798 | -1.56 | 912.82 K | 62.17 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4557 | -0.0705 | -1.56 | 36.77 K | 163.83 K | |
| BLDP | Ballard Power Systems Inc | 19.82 | -0.31 | -1.54 | 615.7 K | 12.2 M | |
| BIPC | Brookfield Infrastructure Corp | 33.1713 | -0.5178 | -1.54 | 120.6 K | 4 M | |
| ATZ | Aritzia Inc | 18.21 | -0.28 | -1.51 | 102.4 K | 1.86 M | |
| ONEX | Onex Corp | 58.3865 | -0.8856 | -1.49 | 148.09 K | 8.65 M | |
| ERO | Ero Copper Corp | 16.84 | -0.25 | -1.46 | 341.7 K | 5.75 M | |
| TRZ | Transat At Inc | 5.40 | -0.08 | -1.46 | 32.58 K | 175.91 K | |
| SKE | Skeena Resources Ltd | 11.24 | -0.16 | -1.4 | 116.55 K | 1.31 M | |
| TXG | Torex Gold Resources Inc | 23.1901 | -0.3286 | -1.4 | 685.99 K | 15.91 M | |
| LUN | Lundin Mining Corp | 6.7051 | -0.0922 | -1.36 | 1.75 M | 11.73 M | |
| BTO | B2Gold Corp | 7.1217 | -0.0947 | -1.31 | 5.45 M | 38.79 M | |
| SVM | Silvercorp Metals Inc | 9.4384 | -0.1245 | -1.3 | 1.01 M | 9.55 M | |
| FNV | Franco-Nevada Corp | 204.14 | -2.5661 | -1.24 | 388 K | 79.21 M | |
| Y | Yellow Pages Ltd | 5.5487 | -0.0694 | -1.24 | 11.6 K | 64.36 K | |
| NFI | Nfi Group Inc. | 14.5101 | -0.1775 | -1.21 | 205.38 K | 2.98 M | |
| BN-PR | Brookfield Corporation | 9.3829 | -0.114 | -1.2 | 6.19 K | 58.09 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.8687 | -0.1679 | -1.2 | 4.9 K | 67.96 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.69 | -0.14 | -1.18 | 422.8 K | 4.94 M | |
| PAAS | Pan American Silver Corp | 45.0759 | -0.5381 | -1.18 | 745.67 K | 33.61 M | |
| AGF-B | AGF Management Limited | 3.8446 | -0.0451 | -1.16 | 96.62 K | 371.46 K | |
| BCE-PR | BCE Inc Pref R | 8.8377 | -0.1034 | -1.16 | 3.69 K | 32.63 K | |
| RIC | Richmont Mines | 51.6077 | -0.58 | -1.11 | 5.34 K | 275.48 K | |
| USA | Americas Silver Corp | 11.375 | -0.125 | -1.09 | 300.24 K | 3.42 M | |
| PYR | Pyrogenesis Canada Inc | 5.64 | -0.06 | -1.05 | 435.2 K | 2.45 M | |
| X | TMX Group Ltd | 24.0933 | -0.2538 | -1.04 | 555.6 K | 13.39 M | |
| ELD | Eldorado Gold | 16.2032 | -0.1697 | -1.04 | 913.55 K | 14.8 M | |
| ATS | Ats Corp | 17.21 | -0.18 | -1.04 | 410.8 K | 7.07 M | |
| IMG | Iamgold Corp | 6.70 | -0.07 | -1.03 | 2.12 M | 14.19 M | |
| EMP-A | Empire Company Limited | 30.5614 | -0.3162 | -1.02 | 502.6 K | 15.36 M | |
| ADEN | Adentra Inc | 16.1661 | -0.1642 | -1.01 | 7.9 K | 127.71 K | |
| BCE-PE | Bce Inc Pref E | 7.9901 | -0.0809 | -1 | 5.3 K | 42.35 K | |
| BOS | Airboss America J | 20.8127 | -0.2072 | -0.99 | 299.5 K | 6.23 M | |
| GBT | Bmtc Group Inc | 7.8561 | -0.0781 | -0.98 | 3.3 K | 25.93 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.9652 | -0.2816 | -0.96 | 277.9 K | 8.05 M | |
| AIM-PC | Aimia Inc Pref C | 10.195 | -0.0926 | -0.9 | 6.5 K | 66.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.6153 | 255.58 B | -0.1629 | -2.09 | 956 | 7.28 K |
| LUGDF | Lundin Gold Inc | 8.9616 | 16.59 B | -0.1263 | -1.39 | 33.3 K | 298.42 K |
| AJYG | AJ1G Inc | 36.00 | 6.47 M | -4.80 | -11.76 | 1.69 K | 60.98 K |
| ZVOI | Zovio Inc | 3.70 | 137.92 K | -0.09 | -2.37 | 211.7 K | 783.3 K |
| AFFU | Affluence Corporation | 1187.50 | 28.45 K | -62.50 | -5 | 3 K | 3.56 M |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.40 | -10.53 | 5.33 K | 18.14 K |
| CYRNQ | CYRNQ | 33.60 | 799 | -4.20 | -11.11 | 12.56 K | 421.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 3.41 K | 34.12 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.60 | -14.29 | 6.92 K | 24.9 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.48 | -10.71 | 2.41 K | 9.62 K | |
| DM | Datametrex AI Limited | 4.05 | -0.45 | -10 | 5.03 M | 20.36 M | |
| QNTA | Datametrex AI Limited | 4.05 | -0.45 | -10 | 167.6 K | 678.79 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 3.37 K | 37.08 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.30 | -7.14 | 92.35 K | 360.17 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.3502 | -6.67 | 44.81 K | 219.74 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.40 | -6.25 | 4.12 K | 24.75 K | |
| KORE | KORE Mining Ltd | 7.10 | -0.45 | -5.96 | 29.26 K | 207.75 K | |
| CKG | Chesapeake Gold Corp | 5.21 | -0.30 | -5.44 | 42.78 K | 222.87 K | |
| VRR | VR Resources Ltd | 3.55 | -0.20 | -5.33 | 1.94 K | 6.88 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 5.71 K | 135.73 K | |
| EVER | Evergold Corp | 7.60 | -0.30 | -3.8 | 4 K | 30.44 K | |
| LFST | Lifeist Wellness Inc | 5.90 | -0.20 | -3.28 | 51.98 K | 306.71 K | |
| JUN-A | Juno International Corporation | 6.00 | -0.20 | -3.23 | 1.5 K | 9 K | |
| RIWI | RIWI Corp | 3.20 | -0.10 | -3.03 | 24.2 K | 77.44 K | |
| CGNT | Copper Giant Resources Corp. | 9.25 | -0.25 | -2.63 | 22.28 K | 206.11 K | |
| MKO | Mako Mining Corp | 4.30 | -0.10 | -2.27 | 153.49 K | 660.01 K | |
| RX | BioSyent Inc | 5.499 | -0.0843 | -1.51 | 5.3 K | 29.14 K | |
| AMX | Amex Exploration Inc | 3.66 | -0.04 | -1.08 | 87.35 K | 319.7 K | |
| VIPR | Silver Viper Minerals Corp | 4.75 | -0.05 | -1.04 | 11.87 K | 56.39 K | |
| APGO | Apollo Gold & Silver Corp | 6.00 | -0.05 | -0.83 | 2.18 K | 13.08 K |