Loser Valuations for 30 July 2020 from 00:00:00 until 23:59:59
Loser Valuations for 30 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.9768 | 59.22 B | -0.4109 | -2.86 | 431 K | 6.02 M |
| CBOE | CBOE Global Markets Inc | 80.06 | 36.87 B | -2.0731 | -2.52 | 911.8 K | 73 M |
| CQP | Cheniere Energy Partners LP | 22.9269 | 27.7 B | -0.3498 | -1.5 | 71.83 K | 1.65 M |
| EQX | Equinox Gold Corp | 11.5092 | 13.17 B | -0.3897 | -3.28 | 1.67 M | 19.18 M |
| GSAT | Globalstar | 5.40 | 10.82 B | -0.15 | -2.7 | 104.11 K | 562.21 K |
| BTG | B2Gold Corp | 5.2763 | 6.96 B | -0.1034 | -1.92 | 6.99 M | 36.9 M |
| SEB | Seaboard Corporation | 2693.4941 | 3.27 B | -53.0852 | -1.93 | 1.2 K | 3.23 M |
| NHC | National Healthcare Corp | 52.5796 | 3.25 B | -0.9427 | -1.76 | 35 K | 1.84 M |
| NG | Novagold Resources Inc | 8.80 | 2.66 B | -0.41 | -4.45 | 1.77 M | 15.59 M |
| NOG | Northern Oil and Gas | 6.3949 | 2.36 B | -0.1619 | -2.47 | 176.7 K | 1.13 M |
| SVM | Silvercorp Metals Inc | 6.8498 | 1.84 B | -0.2505 | -3.53 | 2.83 M | 19.4 M |
| CET | Central Securities Corp | 20.3502 | 1.61 B | -0.1342 | -0.66 | 4.5 K | 91.58 K |
| TMP | Tompkinstrustco | 53.6694 | 1.44 B | -0.4638 | -0.86 | 28.1 K | 1.51 M |
| OGCP | Empire State Realty Op LP Se | 6.0419 | 1.42 B | -0.034 | -0.56 | 1.04 K | 6.27 K |
| USAS | Americas Silver Corp | 8.075 | 997.56 M | -0.375 | -4.44 | 525.56 K | 4.24 M |
| NEWP | New Pacific Metals Corp | 4.15 | 987.35 M | -0.11 | -2.58 | 126.8 K | 526.22 K |
| REPX | Riley Exploration Permian Inc | 6.0202 | 870.44 M | -0.2568 | -4.09 | 2.46 K | 14.79 K |
| GORO | Gold Resource Corp | 3.8293 | 530.74 M | -0.1928 | -4.79 | 1.15 M | 4.39 M |
| CTGO | Contango Ore Inc | 13.00 | 497.6 M | -1.40 | -9.72 | 2.54 K | 32.98 K |
| CMCL | Caledonia Mining Cp | 18.6812 | 410.48 M | -1.1666 | -5.88 | 140.99 K | 2.63 M |
| GTE | Gran Tierra Energy Inc | 3.04 | 332.22 M | -0.172 | -5.35 | 313.44 K | 952.86 K |
| ELA | Envela Corp | 4.35 | 280.67 M | -0.19 | -4.19 | 59.3 K | 257.95 K |
| INFU | Infusystems Holdings | 12.71 | 270.08 M | -0.12 | -0.94 | 95.3 K | 1.21 M |
| ACU | Acme United Corp | 20.1973 | 263.92 M | -1.0057 | -4.74 | 8.7 K | 175.72 K |
| GENC | Gencor Industries IN | 12.05 | 245.08 M | -0.16 | -1.31 | 21.2 K | 255.5 K |
| BKTI | Bk Technologies Inc | 14.7782 | 242.45 M | -0.12 | -0.81 | 1.63 K | 24.1 K |
| PED | Pedevco Corp | 17.18 | 192.2 M | -1.02 | -5.6 | 1.19 K | 20.36 K |
| CMT | Core Molding Technologies Inc | 4.51 | 186.27 M | -0.18 | -3.84 | 11.5 K | 51.87 K |
| LODE | Comstock Mining Inc | 7.70 | 130.71 M | -0.696 | -8.29 | 59.21 K | 455.91 K |
| BCV | Bancroft Convertible Fund | 15.3396 | 117.84 M | -0.1711 | -1.1 | 16.4 K | 251.57 K |
| ARMP | Armata Pharmaceuticals Inc | 3.67 | 111.55 M | -0.04 | -1.08 | 9.6 K | 35.23 K |
| GLU | Gabelli Global Utility | 10.8232 | 110.37 M | -0.0923 | -0.85 | 12.8 K | 138.54 K |
| STXS | Stereotaxis Inc | 3.83 | 105.53 M | -0.07 | -1.79 | 164.94 K | 631.73 K |
| FURY | Fury Gold Mines Ltd | 3.2593 | 96.25 M | -0.2222 | -6.38 | 777.8 K | 2.54 M |
| CATX | Perspective Therapeutics Inc | 6.50 | 90 M | -0.10 | -1.52 | 19.64 K | 127.66 K |
| COE | 51Talk Online Education Group | 100.56 | 67.4 M | -2.24 | -2.18 | 5.78 K | 581.44 K |
| KULR | Kulr Technology Group Inc | 10.32 | 66.18 M | -0.08 | -0.77 | 31.25 K | 322.5 K |
| WYY | Widepoint Corp | 7.091 | 61.79 M | -0.109 | -1.51 | 91.83 K | 651.14 K |
| DIT | Amcon Distributing Company | 56.6479 | 59.44 M | -1.1593 | -2.01 | 100 | 5.66 K |
| APT | Alpha Pro Tech | 22.48 | 55.93 M | -0.46 | -2.01 | 1.77 M | 39.7 M |
| FSP | Franklin Street Properties | 4.0328 | 44.4 M | -0.115 | -2.77 | 418.8 K | 1.69 M |
| SER | Serina Therapeutics Inc | 38.9286 | 41.91 M | -5.3571 | -12.1 | 8.85 K | 344.67 K |
| BATL | Battalion Oil Corp | 9.02 | 41.78 M | -0.40 | -4.25 | 800 | 7.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.202 | 40.87 M | -0.198 | -1.14 | 634 K | 10.91 M |
| GRF | Eagle Capital Growth Fund | 4.5782 | 39.57 M | -0.0266 | -0.58 | 1.8 K | 8.24 K |
| INDO | Indonesia Energy Corp Ltd | 4.844 | 36.93 M | -0.306 | -5.94 | 3.1 K | 15.02 K |
| NNVC | Nanoviricides Inc | 6.15 | 32.95 M | -0.41 | -6.25 | 515.5 K | 3.17 M |
| TOON | Kartoon Studios Inc | 15.90 | 30.24 M | -0.80 | -4.79 | 2.02 M | 32.17 M |
| ANVS | Annovis Bio Inc | 5.74 | 28.55 M | -0.11 | -1.88 | 59.17 K | 339.62 K |
| MI | Nft Limited Class A Ordinary Share | 45.50 | 28.41 M | -0.35 | -0.76 | 262 | 11.92 K |
| CPHI | China Pharma Holdings | 50.54 | 22.98 M | -0.87 | -1.69 | 4.04 K | 204.38 K |
| MXC | Mexco Energy Corp | 4.894 | 18.89 M | -0.0387 | -0.78 | 268.7 K | 1.32 M |
| SRXH | Srx Health Solutions Inc | 112.00 | 16.15 M | -6.2222 | -5.26 | 2.04 K | 228.03 K |
| ACCS | Access Newswire Inc | 11.70 | 13.36 M | -0.10 | -0.85 | 8.79 K | 102.9 K |
| AIRI | Air Industries Group Inc | 11.60 | 12.92 M | -0.30 | -2.52 | 4.35 K | 50.48 K |
| MYND | Mynd.Ai Inc ADR | 16.1893 | 11.61 M | -0.1034 | -0.63 | 1.1 K | 17.81 K |
| VNRX | Volitionrx Ltd | 3.28 | 5.68 M | -0.02 | -0.61 | 295.88 K | 970.48 K |
| PLAG | Planet Green Holdings Corp | 18.50 | 4.97 M | -1.50 | -7.5 | 5.75 K | 106.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 468.00 | 4.85 M | -24.00 | -4.88 | 3.96 K | 1.85 M |
| YCBD | Cbdmd Inc | 1166.3989 | 4.34 M | -50.40 | -4.14 | 3.76 K | 4.38 M |
| AUMN | Golden Minerals Company | 10.22 | 3.72 M | -0.26 | -2.48 | 66.74 K | 682.12 K |
| ITP | IT Tech Packaging Inc | 4.89 | 2.01 M | -0.039 | -0.79 | 7.44 K | 36.38 K |
| VTAK | Catheter Precision Inc | 68875.00 | 271.91 K | -11875.00 | -14.71 | 99 | 6.82 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2729 | -0.2271 | -0.89 | 517 | 13.07 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.92 | 636.42 B | -1.35 | -3.27 | 487.33 K | 19.45 M |
| SI | Silver | 23.362 | 1.07 B | -0.959 | -3.94 | 154.86 K | 3.62 M |
| CL | Crude Oil | 39.92 | -1.35 | -3.27 | 487.32 K | 19.45 M | |
| HE | Lean Hogs | 51.42 | -1.66 | -3.13 | 7.97 K | 409.77 K | |
| BZ | Brent Crude | 42.94 | -0.81 | -1.85 | 63.2 K | 2.71 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 478.00 | -4.00 | -0.83 | 30 | 14.34 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 99.166 | 1.36 T | -0.7747 | -0.78 | 114.32 M | 11.34 B |
| ASML | ASML Holding N.V. ADR | 344.938 | 522.88 B | -1.7973 | -0.52 | 1.01 M | 348.62 M |
| CSCO | Cisco Systems Inc | 39.2835 | 377.38 B | -0.2284 | -0.58 | 15.39 M | 604.38 M |
| TXN | Texas Instruments | 109.744 | 254.3 B | -1.5752 | -1.42 | 4.15 M | 455.1 M |
| AMGN | Amgen Inc | 206.0262 | 248.84 B | -2.2683 | -1.09 | 1.97 M | 405.4 M |
| LIN | Linde Plc | 223.4365 | 239.29 B | -2.4834 | -1.1 | 1.86 M | 414.59 M |
| CRWD | Crowdstrike Holdings Inc | 111.91 | 222.4 B | -1.01 | -0.89 | 2.9 M | 324.08 M |
| GILD | Gilead Sciences Inc | 58.0858 | 207.95 B | -0.5461 | -0.93 | 9.27 M | 538.69 M |
| ADI | Analog Devices | 105.1935 | 174.93 B | -1.1125 | -1.05 | 3.16 M | 332.84 M |
| ISRG | Intuitive Surg Inc | 229.13 | 165.52 B | -2.80 | -1.21 | 1.64 M | 375.99 M |
| BKNG | Booking Holdings Inc | 66.2716 | 130.74 B | -0.7774 | -1.16 | 5.13 M | 340.3 M |
| IBKR | Interactive Brokers | 12.387 | 123.92 B | -0.1395 | -1.11 | 1.62 M | 20.04 M |
| ADP | Automatic Data Processing, Inc. | 117.3887 | 121.5 B | -3.7366 | -3.08 | 8.45 M | 991.85 M |
| SBUX | Starbucks Corporation | 67.354 | 121.02 B | -0.6855 | -1.01 | 7.89 M | 531.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.0275 | 112.4 B | -0.2787 | -0.64 | 719.8 K | 30.97 M |
| CME | CME Group Inc | 128.6958 | 109.97 B | -1.4045 | -1.08 | 2.63 M | 338.66 M |
| MAR | Marriot International | 82.3069 | 108.81 B | -1.5689 | -1.87 | 2.79 M | 230.02 M |
| MRNA | Moderna | 77.63 | 96.4 B | -1.88 | -2.36 | 13.1 M | 1.02 B |
| CSX | CSX Corp | 21.6829 | 94.16 B | -0.5186 | -2.34 | 9.65 M | 209.26 M |
| CTAS | Cintas Corp | 71.311 | 89.9 B | -0.9428 | -1.3 | 2.28 M | 162.62 M |
| CMCSA | Comcast Corporation | 34.6026 | 88.6 B | -0.1822 | -0.52 | 18.84 M | 651.97 M |
| MDLZ | Mondelez Intl Inc | 48.2243 | 85.77 B | -0.882 | -1.8 | 7.9 M | 380.84 M |
| HON | Honeywell International Inc. Common Stock | 125.0427 | 68.39 B | -4.5435 | -3.51 | 2.92 M | 364.72 M |
| NXPI | Nxp Semiconductors | 106.293 | 61.61 B | -1.6957 | -1.57 | 3.06 M | 325.01 M |
| NDAQ | Nasdaq Inc | 40.0201 | 59.72 B | -0.3419 | -0.85 | 1.66 M | 66.32 M |
| ARGX | Argenx Se ADR | 234.41 | 56.27 B | -15.07 | -6.04 | 575.65 K | 134.94 M |
| ADSK | Autodesk Inc | 236.10 | 56.25 B | -2.51 | -1.05 | 712.8 K | 168.29 M |
| PCAR | Paccar Inc | 45.9998 | 55.02 B | -0.7502 | -1.6 | 1.86 M | 85.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.2646 | 51.17 B | -0.349 | -0.56 | 286.4 K | 17.83 M |
| FANG | Diamondback Energy | 31.1634 | 50.29 B | -0.9859 | -3.07 | 1.72 M | 53.54 M |
| KDP | Keurig Dr Pepper Inc | 26.6503 | 50.2 B | -0.4244 | -1.57 | 3.64 M | 96.98 M |
| ROP | Roper Industries | 419.1852 | 48.56 B | -4.2228 | -1 | 382.79 K | 160.46 M |
| FITB | Fifth Third Bancorp | 15.8473 | 48.47 B | -0.2495 | -1.55 | 6.12 M | 97.05 M |
| WDAY | Workday Inc | 180.58 | 48.24 B | -3.33 | -1.81 | 1.56 M | 282.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.1437 | 45.88 B | -0.4116 | -3.04 | 8.39 M | 110.25 M |
| ONC | BeiGene, Ltd. | 207.34 | 44.06 B | -1.16 | -0.56 | 236.2 K | 48.97 M |
| PAYX | Paychex Inc | 61.1809 | 42.54 B | -1.0147 | -1.63 | 2.01 M | 122.73 M |
| RPRX | Royalty Pharma Plc Cl A | 37.6364 | 39.04 B | -0.2375 | -0.63 | 753.36 K | 28.35 M |
| RVMD | Revolution Medicines Inc | 22.61 | 38.08 B | -0.84 | -3.58 | 339.6 K | 7.68 M |
| VOD | Vodafone Grp Plc ADR | 10.5667 | 36.95 B | -0.2969 | -2.73 | 7.3 M | 77.09 M |
| BIIB | Biogen Inc | 274.86 | 36.06 B | -2.50 | -0.9 | 723.2 K | 198.78 M |
| UAL | United Airlines Holdings Inc | 31.74 | 35.9 B | -0.83 | -2.55 | 31.54 M | 1 B |
| ODFL | Old Dominion Freight Line Inc | 87.7237 | 35.47 B | -1.0271 | -1.16 | 2.16 M | 189.68 M |
| FISV | Fiserv Inc | 100.45 | 33.36 B | -0.92 | -0.91 | 3.6 M | 362.06 M |
| NBIS | Nebius Group N.V. | 57.23 | 32.72 B | -0.38 | -0.66 | 1.63 M | 93.02 M |
| STLD | Steel Dynamics Inc | 24.9968 | 31.56 B | -0.3808 | -1.5 | 1.34 M | 33.39 M |
| HBAN | Huntington Bcshs | 7.1853 | 31.46 B | -0.108 | -1.48 | 6.76 M | 48.58 M |
| ILMN | Illumina Inc | 372.3541 | 31.41 B | -2.4319 | -0.65 | 629.44 K | 234.38 M |
| NTRS | Northern Trust Corp | 65.4846 | 31.36 B | -1.1176 | -1.68 | 890.7 K | 58.33 M |
| KHC | Kraft Heinz Company | 26.1923 | 30.03 B | -0.8987 | -3.32 | 12.15 M | 318.2 M |
| CINF | Cincinnati Financial | 69.0535 | 28.91 B | -3.1408 | -4.35 | 1.11 M | 76.79 M |
| ULTA | Ulta Beauty Inc | 198.61 | 27.78 B | -4.41 | -2.17 | 938.6 K | 186.42 M |
| TCOM | Trip.com Group Ltd ADR | 27.3272 | 27.59 B | -0.4876 | -1.75 | 3.56 M | 97.26 M |
| TW | Tradeweb Markets Inc | 52.2816 | 27.56 B | -1.025 | -1.92 | 1.17 M | 61.03 M |
| BIDU | Baidu Inc ADR | 118.00 | 27.06 B | -1.82 | -1.52 | 3.14 M | 370.17 M |
| DLTR | Dollar Tree Inc | 93.95 | 25.88 B | -1.07 | -1.13 | 1.68 M | 158.08 M |
| CASY | Casey's General Stor | 155.1968 | 25.49 B | -1.1004 | -0.7 | 149.29 K | 23.17 M |
| EXPD | Expeditors Intl | 77.9373 | 24.55 B | -0.751 | -0.95 | 921.2 K | 71.8 M |
| ON | On Semiconductor | 20.77 | 24.53 B | -0.19 | -0.91 | 8.13 M | 168.89 M |
| PFG | Principal Financial Group Inc | 34.2891 | 24.01 B | -1.1551 | -3.26 | 1.89 M | 64.78 M |
| ROKU | Roku Inc | 150.35 | 23.82 B | -1.22 | -0.8 | 3.46 M | 519.94 M |
| LPLA | Lpl Financial Hld | 76.7633 | 23.56 B | -1.7239 | -2.2 | 782.1 K | 60.04 M |
| TROW | T Rowe Price Group | 105.019 | 23.19 B | -1.0543 | -0.99 | 984.3 K | 103.37 M |
| RGLD | Royal Gold Inc | 127.7522 | 22.14 B | -3.1906 | -2.44 | 352 K | 44.97 M |
| VTRS | Viatris Inc | 13.2352 | 21.78 B | -0.5431 | -3.94 | 3.49 M | 46.15 M |
| FSLR | First Solar Inc | 59.70 | 21.04 B | -0.41 | -0.68 | 1.08 M | 64.35 M |
| JBHT | J B Hunt Transport | 122.4722 | 20.57 B | -1.1105 | -0.9 | 532.76 K | 65.25 M |
| SBAC | SBA Communications | 287.456 | 20.48 B | -5.6862 | -1.94 | 707.9 K | 203.49 M |
| TSCO | Tractor Supply Company | 26.4991 | 19.08 B | -0.3769 | -1.4 | 4.38 M | 116.03 M |
| SSNC | SS&C Technologies | 53.6388 | 18.37 B | -0.5024 | -0.93 | 1.61 M | 86.21 M |
| WWD | Woodward Inc | 73.4798 | 18.12 B | -2.2032 | -2.91 | 441.8 K | 32.46 M |
| MEDP | Medpace Holdings Inc | 119.50 | 17.76 B | -5.26 | -4.22 | 528.88 K | 63.2 M |
| FFIV | F5 Networks Inc | 135.00 | 17.71 B | -2.74 | -1.99 | 830.28 K | 112.09 M |
| EWBC | East West Bancorp | 30.1679 | 17.68 B | -0.5701 | -1.85 | 833.1 K | 25.13 M |
| PAA | Plains All American Pipeline LP | 4.9787 | 17.31 B | -0.142 | -2.77 | 2.33 M | 11.58 M |
| NDSN | Nordson Corp | 182.0227 | 17.29 B | -2.7316 | -1.48 | 158.5 K | 28.85 M |
| HST | Host Marriott Financial Trust | 8.8655 | 17.11 B | -0.1472 | -1.63 | 11.19 M | 99.21 M |
| HAS | Hasbro Inc | 58.5841 | 16.86 B | -0.5835 | -0.99 | 761.4 K | 44.61 M |
| PAAS | Pan Amer Silver Corp | 31.9692 | 16.83 B | -1.9531 | -5.76 | 5.95 M | 190.08 M |
| CHTR | Charter Communications | 563.44 | 16.36 B | -2.98 | -0.53 | 771.5 K | 434.69 M |
| LAMR | Lamar Advertis A | 50.8657 | 15.97 B | -0.5595 | -1.09 | 562.1 K | 28.59 M |
| PNFP | Pinnacle Finl Ptnrs | 37.7768 | 15.34 B | -1.5182 | -3.86 | 309.54 K | 11.69 M |
| MANH | Manhattan Assoc | 96.79 | 14.82 B | -2.13 | -2.15 | 257.61 K | 24.93 M |
| CHRW | C.H. Robinson Ww | 81.9322 | 14.82 B | -1.5062 | -1.81 | 2.53 M | 206.99 M |
| JAZZ | Jazz Pharma Plc | 113.77 | 14.76 B | -1.11 | -0.97 | 501.5 K | 57.06 M |
| LECO | Lincoln Elec Hld | 83.2575 | 14.74 B | -0.6865 | -0.82 | 328.9 K | 27.38 M |
| REG | Regency Centers Corp | 32.9951 | 14.26 B | -0.2368 | -0.71 | 896.4 K | 29.58 M |
| VNOM | Viper Energy LP | 7.4496 | 14.26 B | -0.0926 | -1.23 | 454.61 K | 3.39 M |
| CG | The Carlyle Group | 24.4041 | 14.24 B | -0.2666 | -1.08 | 1.07 M | 26.14 M |
| COKE | Coca Cola Bot Cons | 21.6558 | 14.14 B | -0.4035 | -1.83 | 325.89 K | 7.06 M |
| PIRBF | Piraeus Bank S.A. | 21.2202 | 13.29 B | -0.3031 | -1.41 | 303 | 6.43 K |
| FIVE | Five Below Inc | 111.38 | 13.28 B | -1.91 | -1.69 | 532.99 K | 59.36 M |
| LULU | Lululemon Athletica | 323.66 | 12.95 B | -2.08 | -0.64 | 1.23 M | 396.62 M |
| JKHY | Jack Henry & Assoc | 166.2547 | 12.64 B | -2.1051 | -1.25 | 435.3 K | 72.37 M |
| TXRH | Texas Roadhouse Inc | 53.6765 | 12.59 B | -0.3344 | -0.62 | 780.87 K | 41.91 M |
| COO | Cooper Companies | 70.6406 | 12.08 B | -1.0544 | -1.47 | 988 K | 69.79 M |
| DKNG | Draftkings Inc | 34.79 | 11.68 B | -1.10 | -3.06 | 7.6 M | 264.4 M |
| ALGN | Align Technology | 296.13 | 11.32 B | -4.11 | -1.37 | 751.77 K | 222.62 M |
| SIRI | Sirius XM Holdings | 48.9156 | 11.18 B | -0.3333 | -0.68 | 5.27 M | 257.82 M |
| WTFC | Wintrust Financial Corp | 39.8354 | 10.24 B | -0.6872 | -1.7 | 279.8 K | 11.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.9538 | 1.83 T | -2.5008 | -3.31 | 16.82 M | 1.23 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 194.30 | 1.23 T | -2.11 | -1.07 | 4.82 M | 936.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 291362.00 | 1.22 T | -3134.00 | -1.06 | 236 | 68.76 M |
| LLY | Eli Lilly and Company | 143.5418 | 1.22 T | -8.2091 | -5.41 | 6.64 M | 952.84 M |
| JPM | JP Morgan Chase & Company | 84.0473 | 895.84 B | -2.3043 | -2.67 | 14.83 M | 1.25 B |
| V | Visa Inc | 186.1943 | 789.82 B | -4.3368 | -2.28 | 10.5 M | 1.95 B |
| XOM | Exxon Mobil Corporation | 35.4419 | 679.7 B | -1.8284 | -4.91 | 29.9 M | 1.06 B |
| ABBV | Abbvie Inc | 76.7043 | 509.35 B | -0.7747 | -1 | 6.41 M | 491.79 M |
| CVX | Chevron Corp | 67.1091 | 417.68 B | -2.956 | -4.22 | 10.11 M | 678.66 M |
| KO | Coca-Cola Company | 40.1081 | 411.82 B | -0.2775 | -0.69 | 17.28 M | 692.93 M |
| ORCL | Oracle Corporation | 52.2663 | 349.11 B | -0.4257 | -0.81 | 7.63 M | 398.96 M |
| BAC | Bank of America Corporation | 21.6043 | 344.47 B | -0.3739 | -1.7 | 61.76 M | 1.33 B |
| GE | General Electric Company | 30.3773 | 326.55 B | -1.6013 | -5.01 | 25.59 M | 777.25 M |
| PM | Philip Morris International Inc | 58.4842 | 314.06 B | -0.7098 | -1.2 | 3.42 M | 200.17 M |
| HSBC | HSBC Holdings Plc ADR | 16.791 | 301.16 B | -0.5976 | -3.44 | 3.82 M | 64.21 M |
| MS | Morgan Stanley | 40.9763 | 285.52 B | -1.0798 | -2.57 | 9.41 M | 385.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.84 | 283.05 B | -1.57 | -4.84 | 11.84 M | 365.14 M |
| RY | Royal Bank of Canada | 56.0416 | 282.09 B | -0.3554 | -0.63 | 550.8 K | 30.87 M |
| SAP | SAP Ag ADR | 144.8665 | 281.08 B | -4.061 | -2.73 | 790.3 K | 114.49 M |
| RTX | Raytheon Technologies | 50.6975 | 258.93 B | -1.7117 | -3.27 | 12.29 M | 623.18 M |
| TM | Toyota Motor Corp Ltd | 111.2171 | 256.89 B | -1.3895 | -1.23 | 186.11 K | 20.7 M |
| WFC | Wells Fargo & Company | 21.5492 | 254.56 B | -0.9878 | -4.38 | 51.02 M | 1.1 B |
| CAT | Caterpillar Inc | 123.0296 | 254.49 B | -3.4192 | -2.7 | 3.06 M | 376.9 M |
| GS | Goldman Sachs Group | 174.239 | 253.01 B | -2.6634 | -1.51 | 3.06 M | 532.81 M |
| BAC-PL | Bank of America Corporation | 1079.4257 | 240.53 B | -5.4377 | -0.5 | 4.78 K | 5.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0773 | 237.95 B | -0.1044 | -3.28 | 713.3 K | 2.2 M |
| IBM | International Business Machines | 92.4186 | 233.55 B | -1.8198 | -1.93 | 4.17 M | 385.53 M |
| AXP | American Express Company | 88.1347 | 217.91 B | -1.8996 | -2.11 | 3.86 M | 339.87 M |
| DELL | Dell Technologies Inc | 27.3582 | 201.5 B | -0.2452 | -0.89 | 1.86 M | 50.91 M |
| TD | Toronto Dominion Bank | 34.6954 | 201.01 B | -0.3117 | -0.89 | 1.36 M | 47.09 M |
| BHP | BHP Billiton Ltd ADR | 32.1382 | 199.71 B | -0.6711 | -2.05 | 2.4 M | 77 M |
| ABT | Abbott Laboratories | 91.4101 | 196.57 B | -0.8913 | -0.97 | 3.18 M | 290.4 M |
| C | Citigroup Inc | 41.1983 | 196.06 B | -1.3363 | -3.14 | 24.15 M | 995.13 M |
| BLK | Blackrock Inc | 499.9724 | 190.21 B | -3.9346 | -0.78 | 341.2 K | 170.59 M |
| CRM | Salesforce.com Inc | 188.9263 | 183.04 B | -1.8823 | -0.99 | 3.59 M | 677.75 M |
| DE | Deere & Company | 165.2636 | 178.85 B | -2.0514 | -1.23 | 1.24 M | 204.22 M |
| UNP | Union Pacific Corp | 152.224 | 177 B | -4.5632 | -2.91 | 2.78 M | 422.5 M |
| APH | Amphenol Corp | 24.9424 | 176.66 B | -0.1566 | -0.62 | 4.76 M | 118.76 M |
| COP | ConocoPhillips | 31.0029 | 162.73 B | -1.8944 | -5.76 | 13.42 M | 416.09 M |
| SCHW | The Charles Schwab Corp | 30.956 | 160.1 B | -0.4609 | -1.47 | 7.32 M | 226.71 M |
| TJX | TJX Companies | 47.7799 | 153.1 B | -0.926 | -1.9 | 4.47 M | 213.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3978 | 147.27 B | -0.1289 | -2.85 | 906 K | 3.98 M |
| UL | Unilever Plc ADR | 57.169 | 145.82 B | -0.763 | -1.32 | 671.06 K | 38.36 M |
| BX | Blackstone Inc | 44.3297 | 143.22 B | -0.3811 | -0.85 | 2.22 M | 98.61 M |
| CB | Chubb Ltd | 118.5931 | 141.99 B | -1.7698 | -1.47 | 2.09 M | 248.33 M |
| UBER | Uber Technologies Inc | 30.24 | 140.49 B | -0.78 | -2.51 | 13.06 M | 395.02 M |
| SCCO | Southern Copper Corp | 33.0801 | 139.64 B | -0.3321 | -0.99 | 924.19 K | 30.57 M |
| SPGI | S&P Global Inc | 335.9452 | 136.95 B | -7.1408 | -2.08 | 1.12 M | 377.13 M |
| BA | Boeing Company | 161.95 | 136.7 B | -4.06 | -2.45 | 29.14 M | 4.72 B |
| BTI | British American Tobacco Industries ADR | 22.5798 | 135.57 B | -0.2189 | -0.96 | 2.02 M | 45.59 M |
| RIO | Rio Tinto Plc ADR | 38.4778 | 135.25 B | -1.0338 | -2.62 | 1.73 M | 66.71 M |
| MDT | Medtronic Inc | 81.5232 | 134.1 B | -1.9014 | -2.28 | 3.83 M | 312.23 M |
| LMT | Lockheed Martin Corp | 326.615 | 133.1 B | -4.7744 | -1.44 | 983.3 K | 321.16 M |
| SYK | Stryker Corp | 188.6002 | 128.53 B | -1.1399 | -0.6 | 1.28 M | 242.2 M |
| HDB | Hdfc Bank Ltd ADR | 20.1227 | 127.02 B | -0.4996 | -2.42 | 4.29 M | 86.3 M |
| ETN | Eaton Corp | 85.3322 | 127.01 B | -2.1952 | -2.51 | 1.4 M | 119.14 M |
| COF | Capital One Financial Corp | 58.8783 | 125.05 B | -1.3984 | -2.32 | 1.92 M | 112.8 M |
| MCK | Mckesson Corp | 148.2254 | 124.98 B | -2.0167 | -1.34 | 748.2 K | 110.9 M |
| PLD | Prologis Inc | 89.6763 | 124.96 B | -0.8355 | -0.92 | 2.76 M | 247.38 M |
| NEM | Newmont Mining Corp | 55.3693 | 124.4 B | -1.8805 | -3.28 | 7.18 M | 397.51 M |
| BMO | Bank of Montreal | 43.1466 | 119.87 B | -0.2312 | -0.53 | 600.8 K | 25.92 M |
| IBN | Icici Bank Ltd ADR | 9.0422 | 116.79 B | -0.2031 | -2.2 | 5.97 M | 54 M |
| BP | BP Plc ADR | 16.6896 | 115.13 B | -0.5801 | -3.36 | 10.34 M | 172.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6888 | 114.54 B | -0.0899 | -1.56 | 4.54 M | 25.82 M |
| PH | Parker-Hannifin Corp | 166.7841 | 112.53 B | -2.7902 | -1.65 | 807 K | 134.59 M |
| BNS | Bank of Nova Scotia | 30.0078 | 111.85 B | -0.2317 | -0.77 | 902 K | 27.07 M |
| MPC | Marathon Petroleum Corp | 32.2774 | 110.15 B | -1.5511 | -4.59 | 5.95 M | 192.03 M |
| HCA | Hca Holdings Inc | 122.1783 | 109.87 B | -1.6507 | -1.33 | 1.54 M | 188.7 M |
| ENB | Enbridge Inc | 21.9845 | 107.23 B | -0.3005 | -1.35 | 2.86 M | 62.84 M |
| NOW | Servicenow Inc | 431.40 | 106.24 B | -14.31 | -3.21 | 3.14 M | 1.36 B |
| GSK | Glaxosmithkline Plc ADR | 31.2635 | 101 B | -0.2641 | -0.84 | 3.57 M | 111.51 M |
| CNQ | Canadian Natural Resources | 6.548 | 100.85 B | -0.2449 | -3.61 | 6.16 M | 40.34 M |
| EQNR | Equinor ASA ADR | 10.2913 | 100.7 B | -0.3149 | -2.97 | 6.23 M | 64.1 M |
| VLO | Valero Energy Corp | 45.0405 | 97.95 B | -2.6866 | -5.63 | 6.26 M | 281.83 M |
| MMM | 3M Company | 103.4701 | 96.84 B | -2.8092 | -2.64 | 3.72 M | 385.23 M |
| PSX | Phillips 66 | 49.9665 | 96.36 B | -1.9721 | -3.8 | 3.12 M | 155.82 M |
| ELV | Elevance Health Inc | 255.7532 | 93.69 B | -4.0321 | -1.55 | 1.09 M | 277.56 M |
| BN | Brookfield Corporation | 16.879 | 93.22 B | -0.1912 | -1.12 | 3.77 M | 63.7 M |
| USB | U.S. Bancorp | 28.8783 | 93.09 B | -0.626 | -2.12 | 6.2 M | 179.11 M |
| ING | ING Groep N.V. ADR | 4.9142 | 92.7 B | -0.2373 | -4.61 | 4.61 M | 22.64 M |
| KKR | KKR & Co. LP | 33.5732 | 90.79 B | -0.4741 | -1.39 | 1.76 M | 59.11 M |
| EMR | Emerson Electric Company | 55.4965 | 90.7 B | -0.9655 | -1.71 | 2.1 M | 116.73 M |
| PNC | PNC Bank | 86.4427 | 90.07 B | -2.18 | -2.46 | 1.74 M | 150.13 M |
| AMT | American Tower Corp | 222.0529 | 89.97 B | -7.4443 | -3.24 | 1.96 M | 435.2 M |
| GLW | Corning Inc | 26.7238 | 89.09 B | -0.4208 | -1.55 | 6.1 M | 162.91 M |
| MCO | Moody's Corp | 270.4814 | 88.86 B | -7.2346 | -2.61 | 760.75 K | 205.77 M |
| NGG | National Grid Transco Plc ADR | 42.2184 | 86.38 B | -0.5299 | -1.24 | 224.5 K | 9.48 M |
| RCL | Royal Caribbean Cruises Ltd | 49.1694 | 86.32 B | -0.6843 | -1.37 | 5.44 M | 267.36 M |
| SPG | Simon Property Group | 46.5953 | 86 B | -1.4429 | -3 | 3.31 M | 154.29 M |
| ECL | Ecolab Inc | 179.5971 | 85.73 B | -3.5534 | -1.94 | 1.45 M | 259.97 M |
| MSI | Motorola Solutions | 129.5393 | 85.56 B | -0.7911 | -0.61 | 541.2 K | 70.11 M |
| FCX | Freeport-Mcmoran Inc | 12.0816 | 83.15 B | -0.3361 | -2.71 | 17.43 M | 210.62 M |
| TRV | The Travelers Companies Inc | 103.0397 | 82.55 B | -0.8177 | -0.79 | 1.13 M | 116.82 M |
| HLT | Hilton Inc | 75.1617 | 82.25 B | -1.234 | -1.62 | 2.29 M | 172.01 M |
| CP | Canadian Pacific Railway | 52.6204 | 81.53 B | -0.9421 | -1.76 | 1.33 M | 69.96 M |
| ITW | Illinois Tool Works Inc | 162.4482 | 81.11 B | -1.5924 | -0.97 | 1.19 M | 193.58 M |
| SU | Suncor Energy Inc | 12.7264 | 80.77 B | -0.1727 | -1.34 | 4.37 M | 55.61 M |
| HWM | Howmet Aerospace Inc | 14.9173 | 80.12 B | -0.138 | -0.92 | 3.39 M | 50.5 M |
| CI | Cigna Corp | 162.3761 | 79.66 B | -3.0297 | -1.83 | 1.73 M | 280.94 M |
| JCI | Johnson Controls Intl | 33.1031 | 79.63 B | -0.6667 | -1.97 | 4.26 M | 141.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.5671 | 2.5 B | -0.9491 | -2.53 | 800 | 29.25 K |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 5.35 K | 64.21 K | |
| BCT | Briacell Therapeutics Corp | 1441.0549 | -190.1592 | -11.66 | 24 | 34.59 K | |
| HUT | Hut 8 Corp | 6.20 | -0.75 | -10.79 | 135.34 K | 839.11 K | |
| PWF-PA | Power Financial Corp Pref A | 6.2751 | -0.5154 | -7.59 | 4 K | 25.1 K | |
| MX | Methanex Corp | 22.8573 | -1.8672 | -7.55 | 530.07 K | 12.12 M | |
| AVNT | Avant Brands Inc | 3.75 | -0.30 | -7.41 | 5.95 K | 22.3 K | |
| PPTA | Perpetua Resources Corp | 14.30 | -1.10 | -7.14 | 182.7 K | 2.61 M | |
| WPRT | Westport Fuel Systems Inc | 22.10 | -1.70 | -7.14 | 16.68 K | 368.56 K | |
| AETR | Aetherion Technologies Inc. | 22.10 | -1.70 | -7.14 | 16.68 K | 368.56 K | |
| PYR | Pyrogenesis Canada Inc | 5.27 | -0.37 | -6.56 | 567.9 K | 2.99 M | |
| OGC | Oceanagold Corp | 9.9453 | -0.6959 | -6.54 | 667.4 K | 6.64 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.757 | -1.861 | -6.28 | 1.53 M | 42.4 M | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.30 | -6.25 | 69.13 K | 311.08 K | |
| HBM | Hudbay Minerals Inc | 4.2314 | -0.2564 | -5.71 | 812.9 K | 3.44 M | |
| LGO | Largo Resources Ltd | 10.00 | -0.60 | -5.66 | 20.76 K | 207.6 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.066 | -0.2968 | -5.53 | 2.35 K | 11.91 K | |
| FM | First Quantum Minerals Ltd | 11.212 | -0.6514 | -5.49 | 2.76 M | 30.9 M | |
| SNDY | Sunday Lake Gold Corp. | 18.00 | -1.00 | -5.26 | 74.64 K | 1.34 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.5577 | -0.1956 | -5.21 | 600 | 2.13 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.41 | -0.84 | -5.17 | 200 | 3.08 K | |
| FVI | Fortuna Mines Inc | 8.75 | -0.47 | -5.1 | 1.28 M | 11.21 M | |
| AG | First Majestic Silver Corp | 17.2282 | -0.9078 | -5.01 | 2.14 M | 36.8 M | |
| AGI | Alamos Gold Inc Cls A | 13.4115 | -0.7059 | -5 | 2.06 M | 27.58 M | |
| EDR | Endeavour Silver Corp | 5.0274 | -0.2636 | -4.98 | 2.09 M | 10.52 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.55 | -1.07 | -4.95 | 1.9 K | 39.04 K | |
| PAAS | Pan American Silver Corp | 42.8517 | -2.2242 | -4.93 | 982.44 K | 42.1 M | |
| MUX | Mcewen Mining Inc | 17.90 | -0.90 | -4.79 | 44.27 K | 792.43 K | |
| GTE | Gran Tierra Energy Inc | 4.10 | -0.20 | -4.65 | 46.31 K | 189.87 K | |
| JAG | Jaguar Mining Inc | 5.6226 | -0.2721 | -4.62 | 1.06 M | 5.99 M | |
| LUG | Lundin Gold Inc | 9.9648 | -0.468 | -4.49 | 280.7 K | 2.8 M | |
| USA | Americas Silver Corp | 10.875 | -0.50 | -4.4 | 259.76 K | 2.82 M | |
| BEPC | Brookfield Renewable Corp | 29.9013 | -1.3726 | -4.39 | 4.65 M | 139.17 M | |
| ERO | Ero Copper Corp | 16.12 | -0.72 | -4.28 | 93.5 K | 1.51 M | |
| TECK-B | Teck Resources Limited | 12.8505 | -0.5647 | -4.21 | 1.86 M | 23.96 M | |
| FURY | Fury Gold Mines Ltd | 4.3852 | -0.1926 | -4.21 | 530.89 K | 2.33 M | |
| CKI | Clarke Inc | 5.55 | -0.24 | -4.15 | 2.6 K | 14.43 K | |
| LUN | Lundin Mining Corp | 6.4286 | -0.2765 | -4.12 | 2.88 M | 18.49 M | |
| TGO | Terago Inc | 5.74 | -0.24 | -4.01 | 4.2 K | 24.11 K | |
| SKE | Skeena Resources Ltd | 10.80 | -0.44 | -3.91 | 101.42 K | 1.1 M | |
| CVE | Cenovus Energy Inc | 5.4491 | -0.2208 | -3.89 | 3.57 M | 19.46 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.42 | -0.34 | -3.88 | 12.43 K | 104.64 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5433 | -0.2217 | -3.85 | 700 | 3.88 K | |
| OVV | Ovintiv Inc | 11.5177 | -0.46 | -3.84 | 991.94 K | 11.42 M | |
| SSRM | Ssr Mining Inc | 29.4784 | -1.1588 | -3.78 | 648.8 K | 19.13 M | |
| WRG | Western Energy Services Corp | 31.20 | -1.20 | -3.7 | 292 | 9.11 K | |
| ORIO | ORIO | 8.04 | -0.30 | -3.6 | 26.5 K | 213.06 K | |
| PRM | Big Pharma Split Corp | 7.5273 | -0.2802 | -3.59 | 400 | 3.01 K | |
| EDV | Endeavour Mining Corp | 28.7194 | -1.0503 | -3.53 | 354.2 K | 10.17 M | |
| NG | Novagold Res Inc | 11.86 | -0.43 | -3.5 | 380.04 K | 4.51 M | |
| SVI | Storagevault Canada Inc | 3.0562 | -0.1085 | -3.43 | 55 K | 168.09 K | |
| PD | Precision Drilling Corp | 17.40 | -0.60 | -3.33 | 307.73 K | 5.35 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.9224 | -0.341 | -3.32 | 1.3 K | 12.9 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4602 | -0.3855 | -3.25 | 4.8 K | 55.01 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.7992 | -0.2161 | -3.08 | 3.5 K | 23.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.33 | -0.36 | -3.08 | 121.7 K | 1.38 M | |
| SVM | Silvercorp Metals Inc | 9.1509 | -0.2875 | -3.05 | 882.2 K | 8.07 M | |
| DPM | Dundee Precious Metals Inc | 7.9986 | -0.2477 | -3 | 424.65 K | 3.4 M | |
| IMG | Iamgold Corp | 6.50 | -0.20 | -2.99 | 1.45 M | 9.4 M | |
| PSI | Pason Systems Inc | 5.1644 | -0.1582 | -2.97 | 130.76 K | 675.31 K | |
| VET | Vermilion Energy Inc | 4.9642 | -0.1505 | -2.94 | 1.5 M | 7.47 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.618 | -0.1682 | -2.91 | 5.7 K | 32.02 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0011 | -0.2691 | -2.9 | 6.87 M | 61.83 M | |
| WPM | Wheaton Precious Metals Corp | 66.1863 | -1.9269 | -2.83 | 1.08 M | 71.76 M | |
| BCE-PL | BCE Inc Pref AL | 7.2805 | -0.2111 | -2.82 | 4 K | 29.12 K | |
| PXT | Parex Resources Inc | 11.6749 | -0.3383 | -2.82 | 353.3 K | 4.12 M | |
| BBD-PC | Bombardier Inc Pref C | 5.4131 | -0.1529 | -2.75 | 7.42 K | 40.15 K | |
| GDL | Goodfellow Inc | 3.1361 | -0.088 | -2.73 | 200 | 627.22 | |
| EQX | Equinox Gold Corp | 15.4558 | -0.4196 | -2.64 | 894.65 K | 13.83 M | |
| WFC | Wall Financial | 11.3675 | -0.301 | -2.58 | 4.4 K | 50.02 K | |
| MRD | Melcor Dev | 5.8426 | -0.1547 | -2.58 | 1.68 K | 9.79 K | |
| BN-PC | Brookfield Corporation | 5.5985 | -0.1479 | -2.57 | 534 | 2.99 K | |
| PIC-PA | Premium Income Corp Pref A | 8.5079 | -0.2243 | -2.57 | 35.48 K | 301.88 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.9978 | -0.6844 | -2.57 | 506.5 K | 13.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.7696 | -0.3793 | -2.5 | 83.05 K | 1.23 M | |
| RUS | Russel Metals | 13.7815 | -0.3514 | -2.49 | 176.9 K | 2.44 M | |
| BOS | Airboss America J | 20.2988 | -0.5139 | -2.47 | 107.4 K | 2.18 M | |
| MDNA | Medicenna Therapeutics Corp | 4.95 | -0.12 | -2.37 | 20.6 K | 101.97 K | |
| OR | Osisko Gold Royalties Ltd | 14.1925 | -0.343 | -2.36 | 444.36 K | 6.31 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.8937 | -0.2375 | -2.34 | 10.52 K | 104.03 K | |
| TA-PJ | TransAlta Corp Pref J | 10.2626 | -0.2456 | -2.34 | 7.04 K | 72.25 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.9314 | -0.2129 | -2.33 | 1.8 K | 16.08 K | |
| TCL-A | Transcontinental Inc | 10.6472 | -0.2332 | -2.14 | 230.21 K | 2.45 M | |
| TECK-A | Teck Resources Limited | 14.9264 | -0.3265 | -2.14 | 1.22 K | 18.14 K | |
| HLS | Hls Therapeutics Inc | 16.2603 | -0.3539 | -2.13 | 408.7 K | 6.65 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.31 | -0.42 | -2.13 | 17.5 K | 337.92 K | |
| SII | Sprott Inc | 43.3028 | -0.9342 | -2.11 | 62.8 K | 2.72 M | |
| FTT | Finning Intl | 16.3067 | -0.3517 | -2.11 | 350.82 K | 5.72 M | |
| UNC | United Corp Ltd | 6.401 | -0.1353 | -2.07 | 300 | 1.92 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.3651 | -0.2174 | -2.05 | 3.9 K | 40.42 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.9317 | -0.1864 | -2.04 | 2.7 K | 24.12 K | |
| CG | Centerra Gold Inc | 7.9441 | -0.1654 | -2.04 | 536.3 K | 4.26 M | |
| RFA-PI | RFA Financial Inc. | 13.3054 | -0.2759 | -2.03 | 1.55 K | 20.62 K | |
| PPL | Pembina Pipeline Corp | 20.8714 | -0.43 | -2.02 | 1.38 M | 28.81 M | |
| IMO | Imperial Oil | 18.8413 | -0.3767 | -1.96 | 1.32 M | 24.87 M | |
| NUAG | New Pacific Metals Corp | 5.5137 | -0.1089 | -1.94 | 46.54 K | 256.62 K | |
| NFI | Nfi Group Inc. | 14.2298 | -0.2803 | -1.93 | 241.71 K | 3.44 M | |
| KEY | Keyera Corp | 13.1793 | -0.2593 | -1.93 | 742.34 K | 9.78 M | |
| PRN | Profound Medical Corp | 20.39 | -0.40 | -1.92 | 92.6 K | 1.89 M | |
| ATZ | Aritzia Inc | 17.86 | -0.35 | -1.92 | 206.8 K | 3.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.73 | 85.61 B | -0.76 | -3.9 | 88.56 K | 1.66 M |
| MBGAF | Mercedes-Benz Group AG | 41.8296 | 45.21 B | -0.9618 | -2.25 | 15.4 K | 644.18 K |
| BRDCY | Bridgestone Corporation | 15.43 | 32.43 B | -0.52 | -3.26 | 36.1 K | 557.02 K |
| LUGDF | Lundin Gold Inc | 8.4853 | 16.59 B | -0.4763 | -5.31 | 10.1 K | 85.7 K |
| LNWO | Light & Wonder, Inc. | 18.26 | 6.19 B | -0.27 | -1.46 | 952.8 K | 17.4 M |
| HOS | Hornbeck Offshore Services, Inc | 4.26 | 2.01 B | -0.16 | -3.62 | 1.48 M | 6.31 M |
| GAMI | GAMCO Investors Inc | 10.1888 | 536.94 M | -0.3903 | -3.69 | 11.6 K | 118.19 K |
| NTPIF | Nam Tai Property Inc. | 7.96 | 268.43 M | -0.05 | -0.62 | 60.19 K | 479.13 K |
| NGLD | Nevada Canyon Gold Corp | 7.40 | 10.58 M | -0.30 | -3.9 | 141.04 K | 1.04 M |
| RNVA | Rennova Health Inc | 1500.00 | 4.31 M | -500.00 | -25 | 10 | 15 K |
| ZVOI | Zovio Inc | 3.50 | 137.92 K | -0.20 | -5.41 | 401.82 K | 1.41 M |
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | -15.00 | -15.79 | 383.48 K | 30.68 M |
| AFFU | Affluence Corporation | 1062.375 | 28.45 K | -125.125 | -10.54 | 5.5 K | 5.84 M |
| HCANF | Halo Collective Inc | 825.00 | 15.08 K | -75.00 | -8.33 | 19 | 15.68 K |
| CGLO | Hash Labs Inc | 5.70 | 7.64 K | -0.35 | -5.79 | 5 K | 28.5 K |
| EMWPF | Eros Media World Plc | 62.20 | 1.9 K | -13.80 | -18.16 | 761.95 K | 47.39 M |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | -0.50 | -9.09 | 4.48 K | 22.41 K |
| CYRNQ | CYRNQ | 31.40 | 799 | -2.20 | -6.55 | 17.59 K | 552.2 K |
| SIRC | Solar Integrated Roofing Corporation | 5.025 | -0.975 | -16.25 | 12.21 K | 61.38 K | |
| STMH | Stem Holdings Inc | 41.97 | -3.03 | -6.73 | 1.07 K | 44.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TUD | Tudor Gold Corp | 3.25 | -0.61 | -15.8 | 677.47 K | 2.2 M | |
| NXS | Nexus Gold Corp | 21.25 | -2.50 | -10.53 | 6.55 K | 139.25 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 2.23 K | 22.29 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | -0.75 | -8.11 | 15.48 K | 131.6 K | |
| KCC | Kincora Copper Limited | 3.60 | -0.30 | -7.69 | 129.49 K | 466.17 K | |
| LFST | Lifeist Wellness Inc | 5.50 | -0.40 | -6.78 | 65.48 K | 360.17 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -4.00 | -6.78 | 298.13 K | 16.4 M | |
| AVG | Avidian Gold Corp | 5.175 | -0.375 | -6.76 | 24.27 K | 125.61 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.30 | -6.52 | 70.99 K | 305.26 K | |
| NVX | NV Gold Corporation | 3.60 | -0.20 | -5.26 | 41.53 K | 149.51 K | |
| SKRR | SKRR Exploration Inc | 5.70 | -0.30 | -5 | 1.46 K | 8.32 K | |
| PERU | Chakana Copper Corp | 4.75 | -0.25 | -5 | 810 | 3.85 K | |
| XIM | Ximen Mining Corp | 3.35 | -0.15 | -4.29 | 81.99 K | 274.66 K | |
| EVER | Evergold Corp | 7.30 | -0.30 | -3.95 | 7.45 K | 54.39 K | |
| KORE | KORE Mining Ltd | 6.90 | -0.20 | -2.82 | 33.58 K | 231.7 K | |
| VRR | VR Resources Ltd | 3.45 | -0.10 | -2.82 | 8.04 K | 27.74 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.10 | -2.56 | 28.43 K | 108.03 K | |
| APGO | Apollo Gold & Silver Corp | 5.85 | -0.15 | -2.5 | 6.54 K | 38.26 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.12 | -1.85 | 18.28 K | 116.28 K | |
| CKG | Chesapeake Gold Corp | 5.13 | -0.08 | -1.54 | 32.69 K | 167.71 K | |
| AMX | Amex Exploration Inc | 3.62 | -0.04 | -1.09 | 168.51 K | 610.01 K | |
| GBU | Gabriel Resources Ltd | 4.85 | -0.05 | -1.02 | 26.75 K | 129.74 K |