Loser Volumes for 18 August 2020 from 00:00:00 until 23:59:59
Loser Volumes for 18 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.439 | 56.57 B | -0.2225 | -1.52 | 273.6 K |
| LNG | Cheniere Energy | 50.5358 | 51.54 B | -1.0416 | -2.02 | 1.04 M |
| CQP | Cheniere Energy Partners LP | 27.0635 | 29.69 B | -0.3287 | -1.2 | 150.64 K |
| GSAT | Globalstar | 5.25 | 10.35 B | -0.15 | -2.78 | 110.98 K |
| BMNR | Bitmine Immersion Technologies Inc | 43.9871 | 8.18 B | -18.9944 | -30.16 | 67 |
| BTG | B2Gold Corp | 5.34 | 5.44 B | -0.374 | -6.55 | 14.19 M |
| ORLA | Orla Mining | 4.997 | 3.52 B | -0.1837 | -3.55 | 46.1 K |
| NHC | National Healthcare Corp | 54.0914 | 3.41 B | -1.1465 | -2.08 | 52.2 K |
| PRK | Park National Corp | 70.5648 | 3.37 B | -1.7504 | -2.42 | 95 K |
| LEU | Centrus Energy Corp | 13.25 | 3.19 B | -2.22 | -14.35 | 311.1 K |
| SVM | Silvercorp Metals Inc | 7.688 | 2.27 B | -0.183 | -2.32 | 1.86 M |
| NOG | Northern Oil and Gas | 6.3139 | 1.95 B | -0.1619 | -2.5 | 559.64 K |
| USAS | Americas Silver Corp | 7.325 | 1.65 B | -0.40 | -5.18 | 810.48 K |
| TMP | Tompkinstrustco | 55.5393 | 1.36 B | -1.0908 | -1.93 | 18.9 K |
| NEWP | New Pacific Metals Corp | 4.52 | 792.1 M | -0.11 | -2.38 | 110.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.2529 | 713.9 M | -0.2089 | -2.21 | 360.2 K |
| REPX | Riley Exploration Permian Inc | 8.0616 | 705.34 M | -0.4677 | -5.48 | 4.35 K |
| BHB | Bar Harbor Bankshares | 16.5739 | 630.51 M | -0.324 | -1.92 | 34.5 K |
| CMCL | Caledonia Mining Cp | 16.2274 | 388 M | -0.3862 | -2.32 | 175.04 K |
| ELMD | Electromed Inc | 16.75 | 376.16 M | -0.78 | -4.45 | 189 K |
| LODE | Comstock Mining Inc | 11.60 | 318.08 M | -2.90 | -20 | 1.05 M |
| CIX | Compx International Inc | 9.5077 | 315.22 M | -0.0594 | -0.62 | 5 K |
| SENS | Senseonics Holdings | 10.16 | 286.07 M | -0.30 | -2.87 | 72.83 K |
| ELLO | Ellomay Capital Ltd | 27.175 | 253.61 M | -1.785 | -6.16 | 550 |
| GENC | Gencor Industries IN | 12.82 | 220.16 M | -0.24 | -1.84 | 7.98 K |
| EVI | Evi Industries Inc | 23.8054 | 207.06 M | -0.2507 | -1.04 | 24.8 K |
| GORO | Gold Resource Corp | 3.6746 | 205.6 M | -0.0614 | -1.64 | 886.52 K |
| INFU | Infusystems Holdings | 14.90 | 205.05 M | -0.10 | -0.67 | 78.5 K |
| INTT | Intest Corp | 5.14 | 197.27 M | -0.43 | -7.72 | 22.36 K |
| PLX | Protalix Biotherapeutics | 3.82 | 186.93 M | -0.11 | -2.8 | 91.94 K |
| KULR | Kulr Technology Group Inc | 7.20 | 178.09 M | -0.08 | -1.1 | 13.64 K |
| STXS | Stereotaxis Inc | 3.72 | 174.95 M | -0.09 | -2.36 | 186.78 K |
| PED | Pedevco Corp | 15.80 | 166.13 M | -0.20 | -1.25 | 420 |
| WYY | Widepoint Corp | 6.681 | 157.4 M | -0.218 | -3.16 | 128.13 K |
| GLU | Gabelli Global Utility | 10.9805 | 115.61 M | -0.0863 | -0.78 | 8.6 K |
| COE | 51Talk Online Education Group | 97.88 | 96.72 M | -4.68 | -4.56 | 11.68 K |
| MHH | Mastech Holdings Inc | 22.66 | 94.67 M | -1.26 | -5.27 | 30.7 K |
| IBIO | Ibio Inc | 1295.00 | 83.46 M | -25.00 | -1.89 | 19.02 K |
| ANVS | Annovis Bio Inc | 5.27 | 82.11 M | -0.18 | -3.3 | 34.25 K |
| IOR | Income Opportunity Realty Trust | 11.67 | 74.98 M | -0.3194 | -2.66 | 145 |
| FSP | Franklin Street Properties | 3.6648 | 54.4 M | -0.0383 | -1.03 | 219.6 K |
| UAVS | Ageagle Aerial Systems Inc | 2830.00 | 49.64 M | -330.00 | -10.44 | 8.65 K |
| GPUS | Hyperscale Data, Inc. | 376793.9688 | 48.9 M | -25119.5938 | -6.25 | 5 |
| MYO | Myomo Inc | 3.92 | 39.8 M | -0.10 | -2.49 | 56.9 K |
| TOON | Kartoon Studios Inc | 14.90 | 39.6 M | -0.60 | -3.87 | 1.24 M |
| COHN | Cohen & CO Inc | 8.8895 | 32.94 M | -0.9612 | -9.76 | 129.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.36 | 30.78 M | -0.45 | -4.16 | 593.98 K |
| NNVC | Nanoviricides Inc | 5.45 | 30.57 M | -0.24 | -4.22 | 314.9 K |
| CPHI | China Pharma Holdings | 46.94 | 29.14 M | -1.46 | -3.02 | 5.39 K |
| BATL | Battalion Oil Corp | 7.78 | 29.06 M | -0.07 | -0.89 | 400 |
| ACCS | Access Newswire Inc | 16.25 | 26.75 M | -0.57 | -3.39 | 27.99 K |
| RVP | Retractable Technologies | 7.95 | 21.86 M | -0.42 | -5.02 | 746.5 K |
| CVM | Cel-Sci Corp | 368.70 | 19.92 M | -7.20 | -1.92 | 12.26 K |
| INUV | Inuvo Inc | 4.90 | 15.86 M | -0.10 | -2 | 656.99 K |
| REED | Reed's, Inc. | 348.00 | 15.77 M | -18.00 | -4.92 | 991 |
| AIRI | Air Industries Group Inc | 12.50 | 14.45 M | -1.10 | -8.09 | 7.18 K |
| TOVX | Theriva Biologics Inc | 127.50 | 11.57 M | -10.00 | -7.27 | 2.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 518.00 | 8.38 M | -16.00 | -3 | 5.51 K |
| YCBD | Cbdmd Inc | 1051.1989 | 7.19 M | -36.00 | -3.31 | 1.99 K |
| DSS | Document Security Systems | 121.8679 | 6.12 M | -7.7899 | -6.01 | 23.55 K |
| TOPS | Top Ships Inc | 278.40 | 4.28 M | -48.00 | -14.71 | 20.92 K |
| MTNB | Matinas Biopharma Hl | 41.295 | 4.06 M | -1.605 | -3.74 | 51.17 K |
| PW | Power REIT | 24.39 | 3.48 M | -0.44 | -1.77 | 14.95 K |
| ITP | IT Tech Packaging Inc | 4.406 | 3.18 M | -0.258 | -5.53 | 17.78 K |
| AUMN | Golden Minerals Company | 11.19 | 2.78 M | -0.1825 | -1.6 | 84.07 K |
| OGEN | Oragenics Inc | 1620.00 | 2.64 M | -72.00 | -4.26 | 847 |
| SBEV | Splash Beverage Group Inc | 213.60 | 2.24 M | -2.40 | -1.11 | 68 |
| VTAK | Catheter Precision Inc | 71250.00 | 2.13 M | -2375.00 | -3.23 | 24 |
| SCPX | Scorpius Holdings Inc | 2226.0022 | 67.26 K | -126.0002 | -5.36 | 6.27 K |
| HYLN | Hyliion Holdings Corp. | 26.60 | -0.84 | -3.06 | 3.54 M | |
| IPB | Merrill Lynch & Company | 20.847 | -0.3212 | -1.52 | 8.58 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.1767 | -0.2633 | -1.03 | 1.31 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 241.80 | 32.78 M | -9.10 | -3.63 | 666 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10865.1201 | 6.1 T | -87.8203 | -0.8 | 97.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.2184 | 4.72 T | -0.076 | -0.62 | 503.45 M |
| AVGO | Broadcom Inc. | 28.9914 | 1.71 T | -0.1482 | -0.51 | 8.86 M |
| MU | Micron Technology | 43.3028 | 1.1 T | -0.7997 | -1.81 | 20.12 M |
| WMT | Walmart Inc. Common Stock | 41.8005 | 890.03 B | -0.2762 | -0.66 | 80.23 M |
| AMD | Advanced Micro Devices | 81.66 | 844.36 B | -0.76 | -0.92 | 30.97 M |
| INTC | Intel Corp | 43.6649 | 604.88 B | -0.2513 | -0.57 | 19.25 M |
| AMAT | Applied Materials | 63.1394 | 478.79 B | -0.4847 | -0.76 | 6.17 M |
| LRCX | Lam Research Corp | 35.1981 | 439.46 B | -0.4238 | -1.19 | 10.47 M |
| KLAC | K L A-Tencor Corp | 199.5847 | 307.69 B | -4.59 | -2.25 | 842.7 K |
| LIN | Linde Plc | 227.9233 | 252.74 B | -1.431 | -0.62 | 1.01 M |
| MRVL | Marvell Technology Inc | 32.6285 | 214.58 B | -0.391 | -1.18 | 4.5 M |
| AMGN | Amgen Inc | 203.4964 | 201.93 B | -1.2724 | -0.62 | 1.12 M |
| TMUS | T-Mobile US | 111.5512 | 192.11 B | -0.8173 | -0.73 | 2.36 M |
| WDC | Western Digital Cp | 26.123 | 185.78 B | -0.6698 | -2.5 | 8.25 M |
| HON | Honeywell International Inc. Common Stock | 132.6793 | 145.65 B | -1.1633 | -0.87 | 1.98 M |
| VRTX | Vertex Pharmaceutic | 271.31 | 134.02 B | -2.53 | -0.92 | 887.1 K |
| MAR | Marriot International | 90.9024 | 98.34 B | -1.232 | -1.34 | 1.72 M |
| MNST | Monster Beverage Cp | 41.49 | 95.45 B | -0.235 | -0.56 | 2.74 M |
| CSX | CSX Corp | 22.9702 | 90.84 B | -0.1791 | -0.77 | 7.24 M |
| CTAS | Cintas Corp | 75.3183 | 72.57 B | -0.5245 | -0.69 | 1.07 M |
| ROST | Ross Stores Inc | 88.9927 | 68.46 B | -2.6707 | -2.91 | 2.93 M |
| COHR | Coherent Inc | 44.46 | 65.22 B | -1.75 | -3.79 | 2.37 M |
| MPWR | Monolithic Power Sys | 264.2134 | 63.29 B | -5.7371 | -2.13 | 253.2 K |
| TER | Teradyne Inc | 89.1808 | 57.78 B | -0.7332 | -0.82 | 1.13 M |
| LITE | Lumentum Hld | 87.19 | 56.66 B | -3.11 | -3.44 | 1.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.2657 | 52.36 B | -0.182 | -1.26 | 4.49 M |
| EBAY | Ebay Inc | 51.7716 | 50.99 B | -0.2905 | -0.56 | 4.81 M |
| FITB | Fifth Third Bancorp | 16.1612 | 50.56 B | -0.5151 | -3.09 | 4.72 M |
| FLEX | Flextronics Intl Ltd | 7.9393 | 50.14 B | -0.2364 | -2.89 | 3.22 M |
| EXC | Exelon Corp | 21.7639 | 48.99 B | -0.1585 | -0.72 | 5.78 M |
| FANG | Diamondback Energy | 35.3899 | 48.4 B | -0.4694 | -1.31 | 1.6 M |
| KDP | Keurig Dr Pepper Inc | 25.2039 | 45.31 B | -0.5629 | -2.18 | 22.7 M |
| UAL | United Airlines Holdings Inc | 33.98 | 43.27 B | -0.42 | -1.22 | 19.07 M |
| ALNY | Alnylam Pharmaceuticals | 139.92 | 41.76 B | -0.78 | -0.55 | 298.9 K |
| PYPL | PayPal Holdings | 193.5353 | 40.11 B | -1.7108 | -0.88 | 5.36 M |
| ESLT | Elbit Systems Ltd | 133.0306 | 37.62 B | -1.2391 | -0.92 | 21.4 K |
| HBAN | Huntington Bcshs | 7.3551 | 36.2 B | -0.1929 | -2.56 | 4.55 M |
| ACGL | Arch Capital Grp Ltd | 30.0294 | 35.71 B | -0.1711 | -0.57 | 875.7 K |
| ON | On Semiconductor | 21.75 | 35.47 B | -0.21 | -0.96 | 3.92 M |
| RPRX | Royalty Pharma Plc Cl A | 39.2551 | 33.27 B | -1.1701 | -2.89 | 732.19 K |
| STLD | Steel Dynamics Inc | 27.5536 | 31.78 B | -0.4443 | -1.59 | 1.39 M |
| MRNA | Moderna Inc | 67.03 | 31.65 B | -2.73 | -3.91 | 11.33 M |
| NTAP | Netapp Inc | 35.5876 | 30.2 B | -0.2691 | -0.75 | 3.55 M |
| KHC | Kraft Heinz Company | 27.1596 | 30.08 B | -0.2056 | -0.75 | 4.68 M |
| SATS | Echostar Corp | 30.33 | 29.41 B | -0.32 | -1.04 | 228.01 K |
| DXCM | Dexcom | 109.305 | 27.49 B | -0.925 | -0.84 | 2.03 M |
| JBHT | J B Hunt Transport | 131.2449 | 26.95 B | -1.3505 | -1.02 | 859.48 K |
| TSEM | Tower Semiconductor | 20.57 | 26.06 B | -0.57 | -2.7 | 300.4 K |
| TCOM | Trip.com Group Ltd ADR | 27.9342 | 25.82 B | -0.219 | -0.78 | 2.8 M |
| TROW | T Rowe Price Group | 107.1823 | 25.4 B | -0.578 | -0.54 | 541.3 K |
| WWD | Woodward Inc | 80.6017 | 24.91 B | -1.4412 | -1.76 | 215.69 K |
| MKSI | Mks Instruments Inc | 121.4712 | 24.69 B | -0.8528 | -0.7 | 346.1 K |
| FWONK | Liberty Media F1 Series K | 35.929 | 24.68 B | -0.633 | -1.73 | 936.66 K |
| BNTX | Biontech Se ADR | 66.9927 | 24.67 B | -2.3489 | -3.39 | 1.91 M |
| MTSI | Macom Technology S | 38.41 | 24.59 B | -0.20 | -0.52 | 287.46 K |
| INSM | Insmed Inc | 27.59 | 24.19 B | -0.22 | -0.79 | 487.86 K |
| FCNCA | First Citizens Bancs | 387.723 | 24.14 B | -11.7141 | -2.93 | 30.3 K |
| PFG | Principal Financial Group Inc | 35.3472 | 23.95 B | -0.517 | -1.44 | 671.9 K |
| DLTR | Dollar Tree Inc | 99.24 | 23.84 B | -1.63 | -1.62 | 1.63 M |
| LPLA | Lpl Financial Hld | 78.0016 | 23.61 B | -0.8451 | -1.07 | 381.7 K |
| FWONA | Liberty Media F1 Series A | 33.8211 | 22.78 B | -0.3856 | -1.13 | 105.26 K |
| STRL | Sterling Constructio | 14.915 | 21.5 B | -0.43 | -2.8 | 127.3 K |
| EVRG | Evergy Inc | 41.8288 | 20.32 B | -0.5414 | -1.28 | 1.38 M |
| ULTA | Ulta Beauty Inc | 216.24 | 19.83 B | -7.84 | -3.5 | 927.1 K |
| PAAS | Pan Amer Silver Corp | 31.4661 | 19.5 B | -0.2344 | -0.74 | 2.73 M |
| EWBC | East West Bancorp | 32.0724 | 17.71 B | -0.7533 | -2.29 | 644.5 K |
| NBIX | Neurocrine Bioscienc | 114.94 | 17.52 B | -1.73 | -1.48 | 449.02 K |
| GMAB | Genmab A/S ADR | 37.02 | 17.51 B | -0.51 | -1.36 | 505.1 K |
| AMKR | Amkor Technology | 12.6184 | 17.26 B | -0.2046 | -1.6 | 1.03 M |
| CDW | CDW Corporation | 103.337 | 17.04 B | -2.4582 | -2.32 | 750.2 K |
| HST | Host Marriott Financial Trust | 8.8164 | 16.2 B | -0.09 | -1.01 | 8.17 M |
| TTMI | TTM Technologies | 12.00 | 16.2 B | -0.12 | -0.99 | 4.34 M |
| NDSN | Nordson Corp | 193.0524 | 16.18 B | -1.2297 | -0.63 | 219.3 K |
| LAMR | Lamar Advertis A | 51.7088 | 15.99 B | -0.4293 | -0.82 | 425.4 K |
| MEDP | Medpace Holdings Inc | 127.18 | 15.92 B | -1.33 | -1.03 | 184.29 K |
| PAA | Plains All American Pipeline LP | 4.7785 | 15.88 B | -0.1614 | -3.27 | 3.93 M |
| JAZZ | Jazz Pharma Plc | 122.70 | 15.29 B | -1.49 | -1.2 | 365.5 K |
| REG | Regency Centers Corp | 33.4589 | 15.13 B | -0.7201 | -2.11 | 583 K |
| BBIO | Bridgebio Pharma Inc | 29.17 | 15.12 B | -0.59 | -1.98 | 191.9 K |
| PNFP | Pinnacle Finl Ptnrs | 39.3366 | 15.04 B | -1.336 | -3.28 | 204.92 K |
| NVMI | Nova Ltd | 55.98 | 14.95 B | -0.60 | -1.06 | 56.39 K |
| WMG | Warner Music Group Corp Cl A | 27.2324 | 14.75 B | -0.3557 | -1.29 | 340.95 K |
| VNOM | Viper Energy LP | 7.3844 | 14.63 B | -0.1857 | -2.45 | 448.1 K |
| LECO | Lincoln Elec Hld | 88.484 | 14.16 B | -0.9428 | -1.05 | 167.2 K |
| EXEL | Exelixis Inc | 22.56 | 14.04 B | -0.15 | -0.66 | 1.52 M |
| IONS | Ionis Pharmaceuticals | 53.65 | 13.52 B | -0.34 | -0.63 | 536.8 K |
| LOGI | Logitech Int S.A. | 67.1391 | 13.49 B | -0.9184 | -1.35 | 397.68 K |
| ARCC | Ares Capital Corp | 8.2947 | 13.45 B | -0.0582 | -0.7 | 1.89 M |
| VIRT | Virtu Financial Cm A | 19.7253 | 13.29 B | -0.1614 | -0.81 | 1.84 M |
| ALGN | Align Technology | 306.07 | 13.21 B | -3.45 | -1.11 | 431.2 K |
| VICR | Vicor Cp | 81.14 | 12.89 B | -2.47 | -2.95 | 265.7 K |
| UHAL | A M E R C O | 34.4569 | 12.84 B | -0.2517 | -0.73 | 461 K |
| ZBRA | Zebra Technologies | 281.96 | 12.73 B | -4.78 | -1.67 | 317.29 K |
| SMTC | Semtech Corp | 61.78 | 12.6 B | -1.07 | -1.7 | 630.23 K |
| AXSM | Axsome Thera | 80.26 | 12.57 B | -1.31 | -1.61 | 205.8 K |
| AEIS | Advanced Energy | 77.9088 | 12.45 B | -2.2845 | -2.85 | 256.2 K |
| RMBS | Rambus Inc | 14.46 | 12.21 B | -0.23 | -1.57 | 1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 108.98 | 12.18 B | -2.14 | -1.93 | 84.12 K |
| ARWR | Arrowhead Pharma | 44.54 | 11.83 B | -1.16 | -2.54 | 1.14 M |
| SANM | Sanmina Corp | 27.63 | 11.78 B | -1.56 | -5.34 | 545.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.4792 | 2.25 T | -0.7119 | -0.97 | 6.8 M |
| JPM | JP Morgan Chase & Company | 85.1735 | 896.22 B | -1.2041 | -1.39 | 13.25 M |
| WMT | Wal-Mart Stores | 41.6355 | 881.01 B | -0.2751 | -0.66 | 80.23 M |
| ABBV | Abbvie Inc | 76.3928 | 461.26 B | -0.5591 | -0.73 | 4.56 M |
| BAC | Bank of America Corporation | 22.2044 | 416.78 B | -0.3218 | -1.43 | 45.85 M |
| UNH | Unitedhealth Group Inc | 289.7902 | 386.29 B | -3.3845 | -1.15 | 2.52 M |
| HD | Home Depot | 247.9767 | 356.87 B | -2.8191 | -1.12 | 6.93 M |
| MS | Morgan Stanley | 42.6254 | 337.43 B | -0.3013 | -0.7 | 6.45 M |
| CVX | Chevron Corp | 69.1498 | 336.98 B | -1.4598 | -2.07 | 7.98 M |
| HSBC | HSBC Holdings Plc ADR | 16.1492 | 331.92 B | -0.2287 | -1.4 | 2.14 M |
| NVS | Novartis Ag ADR | 68.2725 | 305.1 B | -0.3668 | -0.53 | 1.6 M |
| GS | Goldman Sachs Group | 175.7934 | 301.2 B | -1.5369 | -0.87 | 3.07 M |
| RTX | Raytheon Technologies | 55.1993 | 268.33 B | -0.5955 | -1.07 | 4.73 M |
| WFC | Wells Fargo & Company | 21.1024 | 261.68 B | -0.3774 | -1.76 | 29.68 M |
| AXP | American Express Company | 90.0156 | 240.15 B | -0.8195 | -0.9 | 3.34 M |
| C | Citigroup Inc | 41.1819 | 238.73 B | -0.8836 | -2.1 | 17.1 M |
| NVO | Novo Nordisk A/S ADR | 63.6085 | 223.3 B | -0.3732 | -0.58 | 948.24 K |
| SHEL | Royal Dutch Shell Plc ADR | 30.54 | 216.27 B | -0.40 | -1.29 | 6.55 M |
| BHP | BHP Billiton Ltd ADR | 34.4057 | 211.69 B | -0.653 | -1.86 | 2.18 M |
| APH | Amphenol Corp | 25.8863 | 202.48 B | -0.1755 | -0.67 | 3.33 M |
| TD | Toronto Dominion Bank | 36.9086 | 197.09 B | -0.2572 | -0.69 | 1.62 M |
| BA | Boeing Company | 170.23 | 178.54 B | -1.78 | -1.03 | 21.49 M |
| TTE | Totalenergies Se ADR | 26.6232 | 170.49 B | -0.205 | -0.76 | 2.85 M |
| TJX | TJX Companies | 53.1968 | 170.41 B | -1.8149 | -3.3 | 7.84 M |
| GLW | Corning Inc | 27.5739 | 169.36 B | -0.1889 | -0.68 | 3.25 M |
| UNP | Union Pacific Corp | 167.9926 | 167.58 B | -2.7926 | -1.64 | 1.69 M |
| WELL | Welltower Inc | 47.3751 | 166.64 B | -0.8968 | -1.86 | 2.29 M |
| CB | Chubb Ltd | 114.1048 | 140.08 B | -0.6933 | -0.6 | 1.49 M |
| PLD | Prologis Inc | 88.3634 | 130.65 B | -0.4774 | -0.54 | 1.49 M |
| COF | Capital One Financial Corp | 59.5441 | 127.64 B | -1.2005 | -1.98 | 2.73 M |
| COP | ConocoPhillips | 33.2186 | 127.59 B | -0.3047 | -0.91 | 5.71 M |
| SONY | Sony Group Corp ADR | 15.5121 | 122.45 B | -0.0879 | -0.56 | 3.99 M |
| BMO | Bank of Montreal | 45.8451 | 121.96 B | -0.25 | -0.54 | 391.3 K |
| PH | Parker-Hannifin Corp | 190.9905 | 121.41 B | -1.8571 | -0.96 | 570.4 K |
| BMY | Bristol-Myers Squibb Company | 50.3741 | 118.71 B | -0.4715 | -0.93 | 5.75 M |
| VRT | Vertiv Holdings Llc. | 15.4403 | 115.44 B | -0.249 | -1.59 | 3.63 M |
| SO | Southern Company | 43.1326 | 110.45 B | -0.439 | -1.01 | 6.65 M |
| NOW | Servicenow Inc | 437.58 | 109.65 B | -4.79 | -1.08 | 2.27 M |
| HWM | Howmet Aerospace Inc | 16.6919 | 108.19 B | -0.4141 | -2.42 | 2.48 M |
| TT | Trane Technologies Plc | 109.3682 | 105.69 B | -1.2324 | -1.11 | 810.3 K |
| CM | Canadian Imperial Bank of Commerce | 26.3549 | 103.97 B | -0.1725 | -0.65 | 508 K |
| NEM | Newmont Mining Corp | 57.0896 | 103.6 B | -0.5482 | -0.95 | 5.31 M |
| DUK | Duke Energy Corp | 65.8992 | 101.04 B | -0.7585 | -1.14 | 2.61 M |
| PWR | Quanta Services | 49.9905 | 100.29 B | -0.4468 | -0.89 | 1.49 M |
| PNC | PNC Bank | 87.1016 | 100.19 B | -2.6436 | -2.95 | 2.43 M |
| SPOT | Spotify Technology S.A. | 256.80 | 99.93 B | -3.11 | -1.2 | 989.07 K |
| BN | Brookfield Corporation | 16.9344 | 97.01 B | -0.3724 | -2.15 | 5.09 M |
| BP | BP Plc ADR | 16.8489 | 96.31 B | -0.2938 | -1.71 | 12.03 M |
| USB | U.S. Bancorp | 28.4246 | 96.16 B | -0.4694 | -1.62 | 4.34 M |
| ING | ING Groep N.V. ADR | 5.5704 | 92.01 B | -0.0837 | -1.48 | 3.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5437 | 91.86 B | -0.0312 | -0.87 | 617.8 K |
| WMB | Williams Companies | 16.3006 | 89.45 B | -0.4038 | -2.42 | 5.9 M |
| KKR | KKR & Co. LP | 34.0028 | 87.5 B | -0.2855 | -0.83 | 2.5 M |
| SPG | Simon Property Group | 47.7013 | 85.9 B | -2.2338 | -4.47 | 8.19 M |
| JCI | Johnson Controls Intl | 35.8499 | 85.88 B | -0.3555 | -0.98 | 4.22 M |
| CNQ | Canadian Natural Resources | 7.341 | 82.68 B | -0.0694 | -0.94 | 4.88 M |
| EQNR | Equinor ASA ADR | 11.1459 | 79.78 B | -0.1101 | -0.98 | 1.52 M |
| EPD | Enterprise Products Partners LP | 12.1984 | 79.51 B | -0.3044 | -2.43 | 3.92 M |
| VLO | Valero Energy Corp | 44.5455 | 79.51 B | -0.6998 | -1.55 | 2.57 M |
| NOC | Northrop Grumman Corp | 307.1868 | 77.98 B | -1.9655 | -0.64 | 499 K |
| EMR | Emerson Electric Company | 60.9792 | 77.88 B | -0.7939 | -1.29 | 2.3 M |
| MPC | Marathon Petroleum Corp | 32.0463 | 77.76 B | -0.7142 | -2.18 | 5.82 M |
| HLT | Hilton Inc | 82.9898 | 76.97 B | -0.8984 | -1.07 | 1.81 M |
| TDG | Transdigm Group Inc | 399.4527 | 75.43 B | -5.7644 | -1.42 | 528.2 K |
| TRV | The Travelers Companies Inc | 102.1509 | 72.79 B | -0.8711 | -0.85 | 768.5 K |
| NSC | Norfolk Southern Corp | 183.5542 | 72.48 B | -1.7971 | -0.97 | 934.9 K |
| PSX | Phillips 66 | 49.2531 | 70.73 B | -0.8435 | -1.68 | 2.66 M |
| APD | Air Products and Chemicals | 249.0112 | 69.96 B | -2.7914 | -1.11 | 763.9 K |
| URI | United Rentals | 170.9987 | 68.82 B | -2.4407 | -1.41 | 483.3 K |
| DB | Deutsche Bank Ag | 8.4329 | 68.61 B | -0.0538 | -0.63 | 1.7 M |
| GM | General Motors Company | 28.7226 | 68.53 B | -0.1636 | -0.57 | 23.1 M |
| APO | Apollo Global Management Llc C | 42.1139 | 68.38 B | -0.5627 | -1.32 | 839.6 K |
| SLB | Schlumberger N.V. | 17.4322 | 67.47 B | -0.2116 | -1.2 | 7.85 M |
| RSG | Republic Services | 82.5038 | 66.87 B | -0.6295 | -0.76 | 799.6 K |
| ET | Energy Transfer LP | 4.1567 | 66.52 B | -0.0641 | -1.52 | 16.16 M |
| SU | Suncor Energy Inc | 13.1896 | 65 B | -0.1335 | -1 | 2.73 M |
| ALL | Allstate Corp | 82.3871 | 64.44 B | -0.4786 | -0.58 | 1.37 M |
| TFC | Truist Financial Corp | 29.1071 | 63.51 B | -0.6373 | -2.14 | 2.64 M |
| UMC | United Microelectronics Corp ADR | 3.0069 | 61.58 B | -0.0376 | -1.24 | 1.18 M |
| D | Dominion Resources | 60.8855 | 61.35 B | -0.3894 | -0.64 | 3.42 M |
| FIX | Comfort Systems USA | 52.0532 | 61.27 B | -1.6462 | -3.07 | 311.33 K |
| DAL | Delta Air Lines Inc | 26.8067 | 60.94 B | -0.3784 | -1.39 | 14.22 M |
| STM | Stmicroelectronics N.V. ADR | 27.9773 | 60.75 B | -0.2765 | -0.98 | 1.25 M |
| CIEN | Ciena Corp | 59.08 | 59.8 B | -0.37 | -0.62 | 2.12 M |
| O | Realty Income Corp | 44.6423 | 59.53 B | -0.29 | -0.65 | 1.41 M |
| CARR | Carrier Global Corp | 27.2469 | 58.2 B | -0.3514 | -1.27 | 3.41 M |
| MPLX | Mplx LP | 11.1925 | 58 B | -0.5329 | -4.54 | 1.85 M |
| MET | Metlife Inc | 32.2116 | 57.95 B | -0.4793 | -1.47 | 4.59 M |
| TEL | TE Connectivity Ltd | 87.2405 | 57.63 B | -0.668 | -0.76 | 1.04 M |
| DD | Du Pont De.Nemours Inc | 21.2401 | 56.67 B | -0.1713 | -0.8 | 7.14 M |
| CAH | Cardinal Health | 45.1273 | 55.96 B | -0.5895 | -1.29 | 1.72 M |
| TRGP | Targa Resources | 16.4382 | 55.57 B | -1.0152 | -5.82 | 2.8 M |
| OKE | Oneok Inc | 19.824 | 55.34 B | -0.6353 | -3.11 | 5.42 M |
| F | Ford Motor Company | 5.1706 | 53.24 B | -0.0675 | -1.29 | 40.44 M |
| HUM | Humana Inc | 395.2508 | 47.63 B | -2.6908 | -0.68 | 379.09 K |
| XYZ | Block, Inc | 151.04 | 46.92 B | -1.44 | -0.94 | 8.52 M |
| DVN | Devon Energy Corp | 8.5376 | 46.68 B | -0.3012 | -3.41 | 6.9 M |
| CVE | Cenovus Energy Inc | 4.462 | 45.97 B | -0.1413 | -3.07 | 3.06 M |
| VTR | Ventas Inc | 33.4426 | 44.98 B | -0.2791 | -0.83 | 2.03 M |
| WAB | Wabtec Corp | 64.5238 | 44.49 B | -1.8026 | -2.72 | 1.22 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 4.0499 | -0.7005 | -14.75 | 2.32 M | |
| GFL | Gfl Environmental Inc | 25.3025 | -2.5075 | -9.02 | 940.7 K | |
| BTO | B2Gold Corp | 6.9795 | -0.5211 | -6.95 | 11.32 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.20 | -0.20 | -5.88 | 3.35 K | |
| USA | Americas Silver Corp | 9.675 | -0.50 | -4.91 | 548.36 K | |
| CRRX | Carerx Corp | 4.2999 | -0.2165 | -4.79 | 106.6 K | |
| GTE | Gran Tierra Energy Inc | 4.00 | -0.20 | -4.76 | 35.09 K | |
| KNT | K92 Mining Inc | 6.93 | -0.32 | -4.41 | 1.65 M | |
| CSCI | Cosciens Biopharma Inc | 65.00 | -3.00 | -4.41 | 396 | |
| GFP | Greenfirst Forest Products Inc | 4.2885 | -0.1949 | -4.35 | 257 | |
| ORIO | ORIO | 6.81 | -0.30 | -4.22 | 31.27 K | |
| PRM | Big Pharma Split Corp | 7.6739 | -0.3327 | -4.16 | 3.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.08 | -0.13 | -4.05 | 16.6 K | |
| BLN | Blackline Safety Corp | 6.27 | -0.26 | -3.98 | 92.6 K | |
| OLA | Orla Mining Ltd | 6.543 | -0.2698 | -3.96 | 486.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 17.73 | -0.72 | -3.9 | 118.75 K | |
| EMA-PA | Emera Inc Pref A | 8.7937 | -0.3357 | -3.68 | 800 | |
| CVE | Cenovus Energy Inc | 5.8642 | -0.2207 | -3.63 | 3.11 M | |
| SII | Sprott Inc | 46.0994 | -1.6397 | -3.43 | 61.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9617 | -0.1378 | -3.36 | 444.25 K | |
| MUX | Mcewen Mining Inc | 17.40 | -0.60 | -3.33 | 53.6 K | |
| HUT | Hut 8 Corp | 6.05 | -0.20 | -3.2 | 61.46 K | |
| BHC | Bausch Health Companies Inc | 22.82 | -0.74 | -3.14 | 564.8 K | |
| BU | Burcon Nutrascience Corp | 35.732 | -1.158 | -3.14 | 7.49 K | |
| VET | Vermilion Energy Inc | 5.2828 | -0.1681 | -3.08 | 1.53 M | |
| APS | Aptose Biosciences Inc | 102.45 | -3.15 | -2.98 | 38.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.2554 | -0.3125 | -2.96 | 2.1 K | |
| NUAG | New Pacific Metals Corp | 5.88 | -0.1782 | -2.94 | 156.93 K | |
| AFN | Ag Growth International Inc | 33.1328 | -0.9916 | -2.91 | 84.5 K | |
| HBM | Hudbay Minerals Inc | 5.2769 | -0.1578 | -2.9 | 987.6 K | |
| SVM | Silvercorp Metals Inc | 10.0612 | -0.2779 | -2.69 | 787 K | |
| MTY | Mty Food Group Inc | 26.4948 | -0.7248 | -2.66 | 157.7 K | |
| EXE | Extendicare Inc | 3.9937 | -0.1068 | -2.6 | 432.8 K | |
| PPTA | Perpetua Resources Corp | 18.70 | -0.50 | -2.6 | 131.33 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.1313 | -0.11 | -2.59 | 4 K | |
| OGC | Oceanagold Corp | 10.0613 | -0.261 | -2.53 | 521.07 K | |
| OVV | Ovintiv Inc | 13.731 | -0.3472 | -2.47 | 951.53 K | |
| EDR | Endeavour Silver Corp | 4.7001 | -0.1182 | -2.45 | 843.86 K | |
| GH | Gamehost Inc | 4.5919 | -0.1148 | -2.44 | 14.7 K | |
| BN | Brookfield Corporation | 22.2303 | -0.5518 | -2.42 | 1.98 M | |
| FSZ | Fiera Capital Corp | 6.1934 | -0.1505 | -2.37 | 144.84 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.0349 | -0.1904 | -2.31 | 257.1 K | |
| IMO | Imperial Oil | 18.9783 | -0.4366 | -2.25 | 624.61 K | |
| CLS | Celestica Inc Sv | 10.62 | -0.24 | -2.21 | 175.4 K | |
| ADW-A | Andrew Peller Limited | 6.9672 | -0.154 | -2.16 | 12.34 K | |
| DPM | Dundee Precious Metals Inc | 8.4941 | -0.1858 | -2.14 | 469.53 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5839 | -0.0962 | -2.06 | 56.98 K | |
| WPK | Winpak Ltd | 39.0814 | -0.819 | -2.05 | 104.51 K | |
| FVI | Fortuna Mines Inc | 8.60 | -0.18 | -2.05 | 745 K | |
| SIS | Savaria Corp | 13.0833 | -0.2699 | -2.02 | 179.5 K | |
| BYD | Boyd Group Services Inc | 200.6731 | -4.0649 | -1.99 | 54.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.1238 | -0.1644 | -1.98 | 3.2 K | |
| ATZ | Aritzia Inc | 17.30 | -0.35 | -1.98 | 239.4 K | |
| CVG | Clairvest Group | 42.9896 | -0.8684 | -1.98 | 700 | |
| PXT | Parex Resources Inc | 13.6112 | -0.2735 | -1.97 | 355.1 K | |
| ADW-B | Andrew Peller Limited | 9.187 | -0.1838 | -1.96 | 1 K | |
| AC | Air Canada | 15.87 | -0.31 | -1.92 | 3.3 M | |
| PD | Precision Drilling Corp | 20.80 | -0.40 | -1.89 | 259.58 K | |
| AI | Atrium Mortgage Investment Corp | 6.7324 | -0.1284 | -1.87 | 39.1 K | |
| MATR | Mattr Corp | 3.15 | -0.06 | -1.87 | 459.57 K | |
| STC | Sangoma Technologies Corp | 18.83 | -0.35 | -1.82 | 20.27 K | |
| ATRL | Atkinsrealis Group Inc | 24.0306 | -0.445 | -1.82 | 457.95 K | |
| PBL | Pollard Banknote Ltd | 17.2683 | -0.3169 | -1.8 | 8.6 K | |
| ERD | Erdene Resource Development Corp | 3.36 | -0.06 | -1.75 | 52.28 K | |
| BBD-A | Bombardier Inc | 15.00 | -0.25 | -1.64 | 44.86 K | |
| AG | First Majestic Silver Corp | 15.5607 | -0.2565 | -1.62 | 999.08 K | |
| PSI | Pason Systems Inc | 4.9351 | -0.0791 | -1.58 | 151.81 K | |
| ACB | Aurora Cannabis Inc | 131.80 | -2.10 | -1.57 | 107.91 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.6697 | -0.2174 | -1.57 | 4.3 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6328 | -0.088 | -1.54 | 600 | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3038 | -0.0509 | -1.52 | 54.9 K | |
| IFC-PG | Intact Financial Corp | 12.5561 | -0.1913 | -1.5 | 300 | |
| CRON | Cronos Group Inc | 7.28 | -0.11 | -1.49 | 538.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.0824 | -0.5565 | -1.48 | 587.1 K | |
| SU | Suncor Energy Inc | 17.365 | -0.2591 | -1.47 | 5.39 M | |
| LNF | Leons Furniture | 11.8824 | -0.1733 | -1.44 | 3.34 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1761 | -0.1674 | -1.36 | 400 | |
| EFN | Element Fleet Management Corp | 9.7501 | -0.1339 | -1.35 | 840.2 K | |
| IMG | Iamgold Corp | 5.85 | -0.08 | -1.35 | 1.94 M | |
| AGF-B | AGF Management Limited | 3.8521 | -0.0526 | -1.35 | 57.02 K | |
| SSRM | Ssr Mining Inc | 25.6571 | -0.3448 | -1.33 | 529.3 K | |
| ACD | Accord Financial | 5.3966 | -0.0721 | -1.32 | 1 K | |
| BOS | Airboss America J | 18.7737 | -0.2487 | -1.31 | 69.63 K | |
| FRU | Freehold Royalties Ltd | 3.1142 | -0.0406 | -1.29 | 433.2 K | |
| MX | Methanex Corp | 25.7547 | -0.3311 | -1.27 | 192.3 K | |
| CG | Centerra Gold Inc | 8.7842 | -0.1122 | -1.26 | 787.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.574 | -0.1085 | -1.25 | 1 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.6066 | -0.1458 | -1.24 | 13.55 K | |
| PSK | Prairiesky Royalty Ltd | 4.5117 | -0.0565 | -1.24 | 589.6 K | |
| TC | Tucows Inc | 83.90 | -1.05 | -1.24 | 300 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7643 | -0.097 | -1.23 | 400 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9175 | -0.1114 | -1.23 | 4.3 K | |
| BBD-B | Bombardier Inc Series B | 10.125 | -0.125 | -1.22 | 173.54 K | |
| WPRT | Westport Fuel Systems Inc | 24.40 | -0.30 | -1.21 | 5.41 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1963 | -0.0761 | -1.21 | 54.5 K | |
| AGI | Alamos Gold Inc Cls A | 13.3543 | -0.1621 | -1.2 | 801.39 K | |
| RBA | Rb Global Inc | 74.0982 | -0.8873 | -1.18 | 177.84 K | |
| TWM | Tidewater Midstream and Infras Ltd | 299.8997 | -3.5283 | -1.16 | 312 | |
| CNQ | Canadian Natural Resources Ltd. | 9.8907 | -0.1159 | -1.16 | 7.11 M | |
| CHR | Chorus Aviation Inc | 18.0499 | -0.2075 | -1.14 | 554.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.3408 | 92.45 B | -0.3692 | -1.97 | 190.61 K |
| GAMI | GAMCO Investors Inc | 11.4115 | 519.02 M | -0.0781 | -0.68 | 18.8 K |
| NTPIF | Nam Tai Property Inc. | 9.10 | 286.81 M | -0.42 | -4.41 | 123.59 K |
| WEXPF | Western Exploration Inc | 9.0825 | 26.22 M | -1.4532 | -13.79 | 55 |
| NGLD | Nevada Canyon Gold Corp | 7.00 | 12.58 M | -0.50 | -6.67 | 123.85 K |
| TWOH | Two Hands Corporation | 3200.00 | 10.92 M | -1800.00 | -36 | 8 |
| CMBMF | Cambium Networks Corporation | 13.41 | 8.71 M | -2.18 | -13.98 | 294.75 K |
| BRBL | Brewbilt Brewing Co | 11.2495 | 946.91 K | -2.2498 | -16.67 | 1.8 K |
| BBRW | BrewBilt Manufacturing Inc | 351.0351 | 158.47 K | -72.0072 | -17.02 | 1.49 K |
| AFFU | Affluence Corporation | 1125.00 | 66.02 K | -62.50 | -5.26 | 1.1 K |
| TMGI | The Marquie Group Inc | 100.00 | 11.59 K | -100.00 | -50 | 149 |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.10 | -2.86 | 4.63 K |
| ZVOI | Zovio Inc | 5.43 | 3.42 K | -0.57 | -9.5 | 1.16 M |
| ROII | RiskOn International, Inc. | 555.00 | 3.27 K | -15.00 | -2.63 | 2.03 K |
| AFIIQ | Armstrong Flooring Inc | 3.47 | 2.18 K | -0.07 | -1.98 | 81.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVER | Evergold Corp | 5.90 | -1.30 | -18.06 | 43.44 K | |
| WEX | Western Exploration Inc | 17.50 | -2.50 | -12.5 | 130 | |
| BBB | Brixton Metals Corporation | 3.95 | -0.40 | -9.2 | 140.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | -0.5254 | -8.57 | 119.84 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.20 | -5.41 | 22.5 K | |
| APGO | Apollo Gold & Silver Corp | 5.95 | -0.30 | -4.8 | 3.1 K | |
| TUO | Teuton Resources Corp | 4.00 | -0.18 | -4.31 | 126.52 K | |
| GBU | Gabriel Resources Ltd | 4.55 | -0.20 | -4.21 | 9 K | |
| NXS | Nexus Gold Corp | 28.75 | -1.25 | -4.17 | 32.58 K | |
| VIPR | Silver Viper Minerals Corp | 5.90 | -0.20 | -3.28 | 6.77 K | |
| DM | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 2.36 M | |
| VRR | VR Resources Ltd | 3.25 | -0.10 | -2.99 | 13 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 17.33 K | |
| GPAC | Great Pacific Gold Corp. | 4.23 | -0.11 | -2.53 | 133.84 K | |
| NVX | NV Gold Corporation | 3.90 | -0.10 | -2.5 | 3.46 K | |
| NEXG | NeXGold Mining Corp | 6.52 | -0.12 | -1.81 | 190.75 K | |
| RAGE | Renegade Gold Inc. | 67.20 | -1.20 | -1.75 | 2.02 K | |
| LFST | Lifeist Wellness Inc | 5.60 | -0.10 | -1.75 | 16.33 K | |
| TUD | Tudor Gold Corp | 3.45 | -0.05 | -1.43 | 139.77 K | |
| CKG | Chesapeake Gold Corp | 6.35 | -0.09 | -1.4 | 30.86 K | |
| MAI | Minera Alamos Inc | 7.20 | -0.10 | -1.37 | 103.99 K | |
| AVG | Avidian Gold Corp | 5.55 | -0.075 | -1.33 | 10.06 K | |
| ARTG | Artemis Gold Inc | 4.89 | -0.06 | -1.21 | 31.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.2489 | -0.1194 | -0.97 | 94.38 K |