Loser Valuations for 18 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 18 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.439 | 59.22 B | -0.2225 | -1.52 | 273.6 K | 3.95 M |
| LNG | Cheniere Energy | 50.5358 | 57.09 B | -1.0416 | -2.02 | 1.04 M | 52.57 M |
| CQP | Cheniere Energy Partners LP | 27.0635 | 27.7 B | -0.3287 | -1.2 | 150.64 K | 4.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 43.9871 | 11.46 B | -18.9944 | -30.16 | 67 | 2.95 K |
| GSAT | Globalstar | 5.25 | 10.82 B | -0.15 | -2.78 | 110.98 K | 582.64 K |
| BTG | B2Gold Corp | 5.34 | 6.96 B | -0.374 | -6.55 | 14.19 M | 75.76 M |
| NHC | National Healthcare Corp | 54.0914 | 3.25 B | -1.1465 | -2.08 | 52.2 K | 2.82 M |
| PRK | Park National Corp | 70.5648 | 3.25 B | -1.7504 | -2.42 | 95 K | 6.7 M |
| NOG | Northern Oil and Gas | 6.3139 | 2.36 B | -0.1619 | -2.5 | 559.64 K | 3.53 M |
| SVM | Silvercorp Metals Inc | 7.688 | 1.84 B | -0.183 | -2.32 | 1.86 M | 14.28 M |
| TMP | Tompkinstrustco | 55.5393 | 1.44 B | -1.0908 | -1.93 | 18.9 K | 1.05 M |
| USAS | Americas Silver Corp | 7.325 | 997.56 M | -0.40 | -5.18 | 810.48 K | 5.94 M |
| NEWP | New Pacific Metals Corp | 4.52 | 987.35 M | -0.11 | -2.38 | 110.3 K | 498.56 K |
| REPX | Riley Exploration Permian Inc | 8.0616 | 870.44 M | -0.4677 | -5.48 | 4.35 K | 35.08 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.2529 | 722.72 M | -0.2089 | -2.21 | 360.2 K | 3.33 M |
| BHB | Bar Harbor Bankshares | 16.5739 | 691.93 M | -0.324 | -1.92 | 34.5 K | 571.8 K |
| GORO | Gold Resource Corp | 3.6746 | 530.74 M | -0.0614 | -1.64 | 886.52 K | 3.26 M |
| HYLN | Hyliion Holdings Corp. | 26.60 | 469.71 M | -0.84 | -3.06 | 3.54 M | 94.26 M |
| CIX | Compx International Inc | 9.5077 | 451.77 M | -0.0594 | -0.62 | 5 K | 47.55 K |
| SENS | Senseonics Holdings | 10.16 | 422.46 M | -0.30 | -2.87 | 72.83 K | 739.95 K |
| CMCL | Caledonia Mining Cp | 16.2274 | 410.48 M | -0.3862 | -2.32 | 175.04 K | 2.84 M |
| EVI | Evi Industries Inc | 23.8054 | 274.34 M | -0.2507 | -1.04 | 24.8 K | 590.37 K |
| INFU | Infusystems Holdings | 14.90 | 270.08 M | -0.10 | -0.67 | 78.5 K | 1.17 M |
| GENC | Gencor Industries IN | 12.82 | 245.08 M | -0.24 | -1.84 | 7.98 K | 102.28 K |
| ELLO | Ellomay Capital Ltd | 27.175 | 234.31 M | -1.785 | -6.16 | 550 | 14.95 K |
| ELMD | Electromed Inc | 16.75 | 221.85 M | -0.78 | -4.45 | 189 K | 3.17 M |
| PLX | Protalix Biotherapeutics | 3.82 | 202.23 M | -0.11 | -2.8 | 91.94 K | 351.2 K |
| PED | Pedevco Corp | 15.80 | 192.2 M | -0.20 | -1.25 | 420 | 6.64 K |
| INTT | Intest Corp | 5.14 | 157.76 M | -0.43 | -7.72 | 22.36 K | 114.95 K |
| LODE | Comstock Mining Inc | 11.60 | 130.71 M | -2.90 | -20 | 1.05 M | 12.18 M |
| GLU | Gabelli Global Utility | 10.9805 | 110.37 M | -0.0863 | -0.78 | 8.6 K | 94.43 K |
| STXS | Stereotaxis Inc | 3.72 | 105.53 M | -0.09 | -2.36 | 186.78 K | 694.81 K |
| MHH | Mastech Holdings Inc | 22.66 | 76.52 M | -1.26 | -5.27 | 30.7 K | 695.71 K |
| IOR | Income Opportunity Realty Trust | 11.67 | 75.31 M | -0.3194 | -2.66 | 145 | 1.69 K |
| COE | 51Talk Online Education Group | 97.88 | 67.4 M | -4.68 | -4.56 | 11.68 K | 1.14 M |
| KULR | Kulr Technology Group Inc | 7.20 | 66.18 M | -0.08 | -1.1 | 13.64 K | 98.19 K |
| WYY | Widepoint Corp | 6.681 | 61.79 M | -0.218 | -3.16 | 128.13 K | 856.03 K |
| MYO | Myomo Inc | 3.92 | 47.13 M | -0.10 | -2.49 | 56.9 K | 223.05 K |
| IBIO | Ibio Inc | 1295.00 | 46.87 M | -25.00 | -1.89 | 19.02 K | 24.63 M |
| FSP | Franklin Street Properties | 3.6648 | 44.4 M | -0.0383 | -1.03 | 219.6 K | 804.79 K |
| BATL | Battalion Oil Corp | 7.78 | 41.78 M | -0.07 | -0.89 | 400 | 3.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.36 | 40.87 M | -0.45 | -4.16 | 593.98 K | 6.15 M |
| NNVC | Nanoviricides Inc | 5.45 | 32.95 M | -0.24 | -4.22 | 314.9 K | 1.72 M |
| COHN | Cohen & CO Inc | 8.8895 | 32.29 M | -0.9612 | -9.76 | 129.02 K | 1.15 M |
| TOON | Kartoon Studios Inc | 14.90 | 30.24 M | -0.60 | -3.87 | 1.24 M | 18.47 M |
| ANVS | Annovis Bio Inc | 5.27 | 28.55 M | -0.18 | -3.3 | 34.25 K | 180.49 K |
| GPUS | Hyperscale Data, Inc. | 376793.9688 | 24.93 M | -25119.5938 | -6.25 | 5 | 1.88 M |
| CVM | Cel-Sci Corp | 368.70 | 24.1 M | -7.20 | -1.92 | 12.26 K | 4.52 M |
| CPHI | China Pharma Holdings | 46.94 | 22.98 M | -1.46 | -3.02 | 5.39 K | 253.1 K |
| UAVS | Ageagle Aerial Systems Inc | 2830.00 | 19.62 M | -330.00 | -10.44 | 8.65 K | 24.48 M |
| RVP | Retractable Technologies | 7.95 | 16.8 M | -0.42 | -5.02 | 746.5 K | 5.93 M |
| ACCS | Access Newswire Inc | 16.25 | 13.36 M | -0.57 | -3.39 | 27.99 K | 454.89 K |
| AIRI | Air Industries Group Inc | 12.50 | 12.92 M | -1.10 | -8.09 | 7.18 K | 89.78 K |
| REED | Reed's, Inc. | 348.00 | 11.45 M | -18.00 | -4.92 | 991 | 344.87 K |
| TOVX | Theriva Biologics Inc | 127.50 | 7.73 M | -10.00 | -7.27 | 2.76 K | 352.28 K |
| INUV | Inuvo Inc | 4.90 | 6.68 M | -0.10 | -2 | 656.99 K | 3.22 M |
| CANF | Can-Fite Biopharma Ltd ADR | 518.00 | 4.85 M | -16.00 | -3 | 5.51 K | 2.86 M |
| DSS | Document Security Systems | 121.8679 | 4.64 M | -7.7899 | -6.01 | 23.55 K | 2.87 M |
| YCBD | Cbdmd Inc | 1051.1989 | 4.34 M | -36.00 | -3.31 | 1.99 K | 2.09 M |
| AUMN | Golden Minerals Company | 11.19 | 3.72 M | -0.1825 | -1.6 | 84.07 K | 940.79 K |
| PW | Power REIT | 24.39 | 2.46 M | -0.44 | -1.77 | 14.95 K | 364.73 K |
| TOPS | Top Ships Inc | 278.40 | 2.08 M | -48.00 | -14.71 | 20.92 K | 5.82 M |
| ITP | IT Tech Packaging Inc | 4.406 | 2.01 M | -0.258 | -5.53 | 17.78 K | 78.34 K |
| OGEN | Oragenics Inc | 1620.00 | 1.59 M | -72.00 | -4.26 | 847 | 1.37 M |
| MTNB | Matinas Biopharma Hl | 41.295 | 1.14 M | -1.605 | -3.74 | 51.17 K | 2.11 M |
| VTAK | Catheter Precision Inc | 71250.00 | 271.91 K | -2375.00 | -3.23 | 24 | 1.71 M |
| SCPX | Scorpius Holdings Inc | 2226.0022 | 36.69 K | -126.0002 | -5.36 | 6.27 K | 13.95 M |
| IPB | Merrill Lynch & Company | 20.847 | -0.3212 | -1.52 | 8.58 K | 178.89 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.1767 | -0.2633 | -1.03 | 1.31 K | 32.88 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10865.1201 | 5.58 T | -87.8203 | -0.8 | 97.58 M | 1.06 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.2184 | 4.39 T | -0.076 | -0.62 | 503.45 M | 6.15 B |
| AVGO | Broadcom Inc. | 28.9914 | 1.39 T | -0.1482 | -0.51 | 8.86 M | 256.78 M |
| WMT | Walmart Inc. | 41.536 | 1.02 T | -0.2745 | -0.66 | 80.23 M | 3.33 B |
| MU | Micron Technology | 43.3028 | 742.65 B | -0.7997 | -1.81 | 20.12 M | 871.17 M |
| AMD | Advanced Micro Devices | 81.66 | 660.17 B | -0.76 | -0.92 | 30.97 M | 2.53 B |
| INTC | Intel Corp | 43.6649 | 277.45 B | -0.2513 | -0.57 | 19.25 M | 840.61 M |
| AMAT | Applied Materials | 63.1394 | 253.36 B | -0.4847 | -0.76 | 6.17 M | 389.36 M |
| AMGN | Amgen Inc | 203.4964 | 248.84 B | -1.2724 | -0.62 | 1.12 M | 228.68 M |
| LIN | Linde Plc | 227.9233 | 239.29 B | -1.431 | -0.62 | 1.01 M | 230.98 M |
| LRCX | Lam Research Corp | 35.1981 | 231.76 B | -0.4238 | -1.19 | 10.47 M | 368.63 M |
| TMUS | T-Mobile US | 111.5512 | 170.11 B | -0.8173 | -0.73 | 2.36 M | 263.63 M |
| KLAC | K L A-Tencor Corp | 199.5847 | 169.39 B | -4.59 | -2.25 | 842.7 K | 168.19 M |
| VRTX | Vertex Pharmaceutic | 271.31 | 137.5 B | -2.53 | -0.92 | 887.1 K | 240.68 M |
| MRVL | Marvell Technology Inc | 32.6285 | 120.02 B | -0.391 | -1.18 | 4.5 M | 146.88 M |
| MAR | Marriot International | 90.9024 | 108.81 B | -1.232 | -1.34 | 1.72 M | 156.18 M |
| WDC | Western Digital Cp | 26.123 | 100.18 B | -0.6698 | -2.5 | 8.25 M | 215.58 M |
| MRNA | Moderna | 67.03 | 96.4 B | -2.73 | -3.91 | 11.33 M | 759.45 M |
| CSX | CSX Corp | 22.9702 | 94.16 B | -0.1791 | -0.77 | 7.24 M | 166.41 M |
| MNST | Monster Beverage Cp | 41.49 | 93.7 B | -0.235 | -0.56 | 2.74 M | 113.88 M |
| CTAS | Cintas Corp | 75.3183 | 89.9 B | -0.5245 | -0.69 | 1.07 M | 80.95 M |
| ROST | Ross Stores Inc | 88.9927 | 75.46 B | -2.6707 | -2.91 | 2.93 M | 261.1 M |
| HON | Honeywell International Inc. Common Stock | 132.6793 | 68.39 B | -1.1633 | -0.87 | 1.98 M | 263.15 M |
| MPWR | Monolithic Power Sys | 264.2134 | 55.6 B | -5.7371 | -2.13 | 253.2 K | 66.9 M |
| EBAY | Ebay Inc | 51.7716 | 54.89 B | -0.2905 | -0.56 | 4.81 M | 248.87 M |
| FANG | Diamondback Energy | 35.3899 | 50.29 B | -0.4694 | -1.31 | 1.6 M | 56.78 M |
| KDP | Keurig Dr Pepper Inc | 25.2039 | 50.2 B | -0.5629 | -2.18 | 22.7 M | 572.11 M |
| PYPL | PayPal Holdings | 193.5353 | 48.98 B | -1.7108 | -0.88 | 5.36 M | 1.04 B |
| FITB | Fifth Third Bancorp | 16.1612 | 48.47 B | -0.5151 | -3.09 | 4.72 M | 76.32 M |
| EXC | Exelon Corp | 21.7639 | 47.94 B | -0.1585 | -0.72 | 5.78 M | 125.82 M |
| LITE | Lumentum Hld | 87.19 | 46.17 B | -3.11 | -3.44 | 1.79 M | 155.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.2657 | 45.88 B | -0.182 | -1.26 | 4.49 M | 64.07 M |
| RPRX | Royalty Pharma Plc Cl A | 39.2551 | 39.04 B | -1.1701 | -2.89 | 732.19 K | 28.74 M |
| ACGL | Arch Capital Grp Ltd | 30.0294 | 36.09 B | -0.1711 | -0.57 | 875.7 K | 26.3 M |
| UAL | United Airlines Holdings Inc | 33.98 | 35.9 B | -0.42 | -1.22 | 19.07 M | 648.01 M |
| COHR | Coherent Inc | 44.46 | 33.43 B | -1.75 | -3.79 | 2.37 M | 105.29 M |
| NTAP | Netapp Inc | 35.5876 | 33.27 B | -0.2691 | -0.75 | 3.55 M | 126.17 M |
| TER | Teradyne Inc | 89.1808 | 33.26 B | -0.7332 | -0.82 | 1.13 M | 101.05 M |
| GMAB | Genmab A/S ADR | 37.02 | 32.43 B | -0.51 | -1.36 | 505.1 K | 18.7 M |
| DXCM | Dexcom | 109.305 | 31.87 B | -0.925 | -0.84 | 2.03 M | 222.11 M |
| STLD | Steel Dynamics Inc | 27.5536 | 31.56 B | -0.4443 | -1.59 | 1.39 M | 38.17 M |
| HBAN | Huntington Bcshs | 7.3551 | 31.46 B | -0.1929 | -2.56 | 4.55 M | 33.47 M |
| ESLT | Elbit Systems Ltd | 133.0306 | 30.52 B | -1.2391 | -0.92 | 21.4 K | 2.85 M |
| KHC | Kraft Heinz Company | 27.1596 | 30.03 B | -0.2056 | -0.75 | 4.68 M | 127.04 M |
| ULTA | Ulta Beauty Inc | 216.24 | 27.78 B | -7.84 | -3.5 | 927.1 K | 200.48 M |
| TCOM | Trip.com Group Ltd ADR | 27.9342 | 27.59 B | -0.219 | -0.78 | 2.8 M | 78.31 M |
| FWONK | Liberty Media F1 Series K | 35.929 | 26.71 B | -0.633 | -1.73 | 936.66 K | 33.65 M |
| DLTR | Dollar Tree Inc | 99.24 | 25.88 B | -1.63 | -1.62 | 1.63 M | 161.51 M |
| FCNCA | First Citizens Bancs | 387.723 | 25.61 B | -11.7141 | -2.93 | 30.3 K | 11.75 M |
| FWONA | Liberty Media F1 Series A | 33.8211 | 25 B | -0.3856 | -1.13 | 105.26 K | 3.56 M |
| FLEX | Flextronics Intl Ltd | 7.9393 | 24.65 B | -0.2364 | -2.89 | 3.22 M | 25.58 M |
| ON | On Semiconductor | 21.75 | 24.53 B | -0.21 | -0.96 | 3.92 M | 85.2 M |
| PFG | Principal Financial Group Inc | 35.3472 | 24.01 B | -0.517 | -1.44 | 671.9 K | 23.75 M |
| INSM | Insmed Inc | 27.59 | 23.86 B | -0.22 | -0.79 | 487.86 K | 13.46 M |
| LPLA | Lpl Financial Hld | 78.0016 | 23.56 B | -0.8451 | -1.07 | 381.7 K | 29.77 M |
| TROW | T Rowe Price Group | 107.1823 | 23.19 B | -0.578 | -0.54 | 541.3 K | 58.02 M |
| BNTX | Biontech Se ADR | 66.9927 | 21.57 B | -2.3489 | -3.39 | 1.91 M | 127.63 M |
| ALNY | Alnylam Pharmaceuticals | 139.92 | 20.98 B | -0.78 | -0.55 | 298.9 K | 41.82 M |
| JBHT | J B Hunt Transport | 131.2449 | 20.57 B | -1.3505 | -1.02 | 859.48 K | 112.8 M |
| EVRG | Evergy Inc | 41.8288 | 20.15 B | -0.5414 | -1.28 | 1.38 M | 57.87 M |
| CDW | CDW Corporation | 103.337 | 19.8 B | -2.4582 | -2.32 | 750.2 K | 77.52 M |
| SWKS | Skyworks Solutions | 123.9315 | 19.1 B | -2.51 | -1.99 | 1.18 M | 146.08 M |
| WWD | Woodward Inc | 80.6017 | 18.12 B | -1.4412 | -1.76 | 215.69 K | 17.38 M |
| MEDP | Medpace Holdings Inc | 127.18 | 17.76 B | -1.33 | -1.03 | 184.29 K | 23.44 M |
| EWBC | East West Bancorp | 32.0724 | 17.68 B | -0.7533 | -2.29 | 644.5 K | 20.67 M |
| PAA | Plains All American Pipeline LP | 4.7785 | 17.31 B | -0.1614 | -3.27 | 3.93 M | 18.76 M |
| NDSN | Nordson Corp | 193.0524 | 17.29 B | -1.2297 | -0.63 | 219.3 K | 42.34 M |
| HST | Host Marriott Financial Trust | 8.8164 | 17.11 B | -0.09 | -1.01 | 8.17 M | 72 M |
| EXEL | Exelixis Inc | 22.56 | 17.03 B | -0.15 | -0.66 | 1.52 M | 34.23 M |
| PAAS | Pan Amer Silver Corp | 31.4661 | 16.83 B | -0.2344 | -0.74 | 2.73 M | 85.86 M |
| WMG | Warner Music Group Corp Cl A | 27.2324 | 16.7 B | -0.3557 | -1.29 | 340.95 K | 9.28 M |
| NBIX | Neurocrine Bioscienc | 114.94 | 16.24 B | -1.73 | -1.48 | 449.02 K | 51.61 M |
| LAMR | Lamar Advertis A | 51.7088 | 15.97 B | -0.4293 | -0.82 | 425.4 K | 22 M |
| PNFP | Pinnacle Finl Ptnrs | 39.3366 | 15.34 B | -1.336 | -3.28 | 204.92 K | 8.06 M |
| ZBRA | Zebra Technologies | 281.96 | 15.32 B | -4.78 | -1.67 | 317.29 K | 89.46 M |
| APA | Apa Corp | 13.1965 | 15.23 B | -0.0778 | -0.59 | 4.13 M | 54.44 M |
| TSEM | Tower Semiconductor | 20.57 | 14.87 B | -0.57 | -2.7 | 300.4 K | 6.18 M |
| JAZZ | Jazz Pharma Plc | 122.70 | 14.76 B | -1.49 | -1.2 | 365.5 K | 44.85 M |
| LECO | Lincoln Elec Hld | 88.484 | 14.74 B | -0.9428 | -1.05 | 167.2 K | 14.79 M |
| MTSI | Macom Technology S | 38.41 | 14.54 B | -0.20 | -0.52 | 287.46 K | 11.04 M |
| BBIO | Bridgebio Pharma Inc | 29.17 | 14.52 B | -0.59 | -1.98 | 191.9 K | 5.6 M |
| REG | Regency Centers Corp | 33.4589 | 14.26 B | -0.7201 | -2.11 | 583 K | 19.51 M |
| VNOM | Viper Energy LP | 7.3844 | 14.26 B | -0.1857 | -2.45 | 448.1 K | 3.31 M |
| ARCC | Ares Capital Corp | 8.2947 | 13.97 B | -0.0582 | -0.7 | 1.89 M | 15.67 M |
| LOGI | Logitech Int S.A. | 67.1391 | 13.92 B | -0.9184 | -1.35 | 397.68 K | 26.7 M |
| FIVE | Five Below Inc | 109.00 | 13.28 B | -2.64 | -2.36 | 796.42 K | 86.81 M |
| JKHY | Jack Henry & Assoc | 184.1199 | 12.64 B | -1.3599 | -0.73 | 642.9 K | 118.37 M |
| SEIC | Sei Investments Company | 48.7787 | 12.47 B | -0.3255 | -0.66 | 340.44 K | 16.61 M |
| QXO | Qxo Inc | 15.5918 | 12.08 B | -0.8603 | -5.23 | 45.83 K | 714.49 K |
| MKSI | Mks Instruments Inc | 121.4712 | 11.96 B | -0.8528 | -0.7 | 346.1 K | 42.04 M |
| UHAL | A M E R C O | 34.4569 | 11.51 B | -0.2517 | -0.73 | 461 K | 15.88 M |
| ALGN | Align Technology | 306.07 | 11.32 B | -3.45 | -1.11 | 431.2 K | 131.98 M |
| SIRI | Sirius XM Holdings | 49.6915 | 11.18 B | -0.4176 | -0.83 | 1.46 M | 72.44 M |
| BMRN | Biomarin Pharmaceuticals | 118.54 | 10.86 B | -0.95 | -0.8 | 723.86 K | 85.81 M |
| RGEN | Repligen Cp | 147.26 | 10.7 B | -1.03 | -0.69 | 221.95 K | 32.68 M |
| WTFC | Wintrust Financial Corp | 40.1301 | 10.24 B | -1.3201 | -3.18 | 255.4 K | 10.25 M |
| UMBF | Ump Financial Corp | 48.3043 | 10.23 B | -0.3898 | -0.8 | 303 K | 14.64 M |
| SSB | South State Cp | 50.3359 | 10.16 B | -1.8837 | -3.61 | 301.3 K | 15.17 M |
| HSIC | Henry Schein Inc | 66.28 | 9.51 B | -0.50 | -0.75 | 610.82 K | 40.49 M |
| ZION | Zions Bancorp | 27.1697 | 9.48 B | -0.946 | -3.36 | 1.21 M | 32.87 M |
| ONB | Old National Bncp | 11.9344 | 9.48 B | -0.4003 | -3.25 | 489.5 K | 5.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.4792 | 1.83 T | -0.7119 | -0.97 | 6.8 M | 493.2 M |
| WMT | Walmart Stores | 41.6355 | 1.02 T | -0.2751 | -0.66 | 80.23 M | 3.34 B |
| JPM | JP Morgan Chase & Company | 85.1735 | 895.84 B | -1.2041 | -1.39 | 13.25 M | 1.13 B |
| ABBV | Abbvie Inc | 76.3928 | 509.35 B | -0.5591 | -0.73 | 4.56 M | 348.16 M |
| CVX | Chevron Corp | 69.1498 | 417.68 B | -1.4598 | -2.07 | 7.98 M | 551.92 M |
| UNH | Unitedhealth Group Inc | 289.7902 | 355.2 B | -3.3845 | -1.15 | 2.52 M | 730.35 M |
| HD | Home Depot | 247.9767 | 349.13 B | -2.8191 | -1.12 | 6.93 M | 1.72 B |
| BAC | Bank of America Corporation | 22.2044 | 344.47 B | -0.3218 | -1.43 | 45.85 M | 1.02 B |
| NVS | Novartis Ag ADR | 68.2725 | 305.82 B | -0.3668 | -0.53 | 1.6 M | 109.39 M |
| HSBC | HSBC Holdings Plc ADR | 16.1492 | 301.16 B | -0.2287 | -1.4 | 2.14 M | 34.64 M |
| MS | Morgan Stanley | 42.6254 | 285.52 B | -0.3013 | -0.7 | 6.45 M | 274.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.54 | 283.05 B | -0.40 | -1.29 | 6.55 M | 199.96 M |
| RTX | Raytheon Technologies | 55.1993 | 258.93 B | -0.5955 | -1.07 | 4.73 M | 260.97 M |
| WFC | Wells Fargo & Company | 21.1024 | 254.56 B | -0.3774 | -1.76 | 29.68 M | 626.33 M |
| GS | Goldman Sachs Group | 175.7934 | 253.01 B | -1.5369 | -0.87 | 3.07 M | 539.32 M |
| AXP | American Express Company | 90.0156 | 217.91 B | -0.8195 | -0.9 | 3.34 M | 300.41 M |
| TD | Toronto Dominion Bank | 36.9086 | 201.01 B | -0.2572 | -0.69 | 1.62 M | 59.87 M |
| BHP | BHP Billiton Ltd ADR | 34.4057 | 199.71 B | -0.653 | -1.86 | 2.18 M | 74.85 M |
| C | Citigroup Inc | 41.1819 | 196.06 B | -0.8836 | -2.1 | 17.1 M | 704.24 M |
| TTE | Totalenergies Se ADR | 26.6232 | 195.46 B | -0.205 | -0.76 | 2.85 M | 75.94 M |
| WELL | Welltower Inc | 47.3751 | 180.05 B | -0.8968 | -1.86 | 2.29 M | 108.42 M |
| NVO | Novo Nordisk A/S ADR | 63.6085 | 177.75 B | -0.3732 | -0.58 | 948.24 K | 60.32 M |
| UNP | Union Pacific Corp | 167.9926 | 177 B | -2.7926 | -1.64 | 1.69 M | 283.66 M |
| APH | Amphenol Corp | 25.8863 | 176.66 B | -0.1755 | -0.67 | 3.33 M | 86.17 M |
| COP | ConocoPhillips | 33.2186 | 162.73 B | -0.3047 | -0.91 | 5.71 M | 189.73 M |
| SONY | Sony Group Corp ADR | 15.5121 | 160.83 B | -0.0879 | -0.56 | 3.99 M | 61.91 M |
| TJX | TJX Companies | 53.1968 | 153.1 B | -1.8149 | -3.3 | 7.84 M | 417.11 M |
| CB | Chubb Ltd | 114.1048 | 141.99 B | -0.6933 | -0.6 | 1.49 M | 170 M |
| BA | Boeing Company | 170.23 | 136.7 B | -1.78 | -1.03 | 21.49 M | 3.66 B |
| BMY | Bristol-Myers Squibb Company | 50.3741 | 129.04 B | -0.4715 | -0.93 | 5.75 M | 289.43 M |
| SPOT | Spotify Technology S.A. | 256.80 | 126.31 B | -3.11 | -1.2 | 989.07 K | 253.99 M |
| COF | Capital One Financial Corp | 59.5441 | 125.05 B | -1.2005 | -1.98 | 2.73 M | 162.69 M |
| PLD | Prologis Inc | 88.3634 | 124.96 B | -0.4774 | -0.54 | 1.49 M | 131.72 M |
| NEM | Newmont Mining Corp | 57.0896 | 124.4 B | -0.5482 | -0.95 | 5.31 M | 303.1 M |
| BMO | Bank of Montreal | 45.8451 | 119.87 B | -0.25 | -0.54 | 391.3 K | 17.94 M |
| BP | BP Plc ADR | 16.8489 | 115.13 B | -0.2938 | -1.71 | 12.03 M | 202.65 M |
| PH | Parker-Hannifin Corp | 190.9905 | 112.53 B | -1.8571 | -0.96 | 570.4 K | 108.94 M |
| MPC | Marathon Petroleum Corp | 32.0463 | 110.15 B | -0.7142 | -2.18 | 5.82 M | 186.65 M |
| SO | Southern Company | 43.1326 | 107.37 B | -0.439 | -1.01 | 6.65 M | 286.72 M |
| NOW | Servicenow Inc | 437.58 | 106.24 B | -4.79 | -1.08 | 2.27 M | 994.05 M |
| CM | Canadian Imperial Bank of Commerce | 26.3549 | 104.97 B | -0.1725 | -0.65 | 508 K | 13.39 M |
| DUK | Duke Energy Corp | 65.8992 | 101.42 B | -0.7585 | -1.14 | 2.61 M | 171.79 M |
| CNQ | Canadian Natural Resources | 7.341 | 100.85 B | -0.0694 | -0.94 | 4.88 M | 35.85 M |
| EQNR | Equinor ASA ADR | 11.1459 | 100.7 B | -0.1101 | -0.98 | 1.52 M | 16.94 M |
| VLO | Valero Energy Corp | 44.5455 | 97.95 B | -0.6998 | -1.55 | 2.57 M | 114.36 M |
| PSX | Phillips 66 | 49.2531 | 96.36 B | -0.8435 | -1.68 | 2.66 M | 130.95 M |
| BN | Brookfield Corporation | 16.9344 | 93.22 B | -0.3724 | -2.15 | 5.09 M | 86.16 M |
| USB | U.S. Bancorp | 28.4246 | 93.09 B | -0.4694 | -1.62 | 4.34 M | 123.23 M |
| ING | ING Groep N.V. ADR | 5.5704 | 92.7 B | -0.0837 | -1.48 | 3.65 M | 20.31 M |
| KKR | KKR & Co. LP | 34.0028 | 90.79 B | -0.2855 | -0.83 | 2.5 M | 85.17 M |
| EMR | Emerson Electric Company | 60.9792 | 90.7 B | -0.7939 | -1.29 | 2.3 M | 140.4 M |
| PNC | PNC Bank | 87.1016 | 90.07 B | -2.6436 | -2.95 | 2.43 M | 211.77 M |
| GLW | Corning Inc | 27.5739 | 89.09 B | -0.1889 | -0.68 | 3.25 M | 89.73 M |
| SPG | Simon Property Group | 47.7013 | 86 B | -2.2338 | -4.47 | 8.19 M | 390.64 M |
| TT | Trane Technologies Plc | 109.3682 | 85.9 B | -1.2324 | -1.11 | 810.3 K | 88.62 M |
| TRV | The Travelers Companies Inc | 102.1509 | 82.55 B | -0.8711 | -0.85 | 768.5 K | 78.5 M |
| HLT | Hilton Inc | 82.9898 | 82.25 B | -0.8984 | -1.07 | 1.81 M | 149.93 M |
| SU | Suncor Energy Inc | 13.1896 | 80.77 B | -0.1335 | -1 | 2.73 M | 35.95 M |
| HWM | Howmet Aerospace Inc | 16.6919 | 80.12 B | -0.4141 | -2.42 | 2.48 M | 41.41 M |
| JCI | Johnson Controls Intl | 35.8499 | 79.63 B | -0.3555 | -0.98 | 4.22 M | 151.23 M |
| EPD | Enterprise Products Partners LP | 12.1984 | 79.08 B | -0.3044 | -2.43 | 3.92 M | 47.83 M |
| WMB | Williams Companies | 16.3006 | 78.59 B | -0.4038 | -2.42 | 5.9 M | 96.18 M |
| PWR | Quanta Services | 49.9905 | 76.7 B | -0.4468 | -0.89 | 1.49 M | 74.58 M |
| RSG | Republic Services | 82.5038 | 76.38 B | -0.6295 | -0.76 | 799.6 K | 65.97 M |
| GM | General Motors Company | 28.7226 | 75.84 B | -0.1636 | -0.57 | 23.1 M | 663.57 M |
| NOC | Northrop Grumman Corp | 307.1868 | 74.62 B | -1.9655 | -0.64 | 499 K | 153.29 M |
| NSC | Norfolk Southern Corp | 183.5542 | 73.96 B | -1.7971 | -0.97 | 934.9 K | 171.6 M |
| SLB | Schlumberger N.V. | 17.4322 | 73.27 B | -0.2116 | -1.2 | 7.85 M | 136.76 M |
| APO | Apollo Global Management Llc C | 42.1139 | 69.25 B | -0.5627 | -1.32 | 839.6 K | 35.36 M |
| APD | Air Products and Chemicals | 249.0112 | 68.92 B | -2.7914 | -1.11 | 763.9 K | 190.22 M |
| VRT | Vertiv Holdings Llc. | 15.4403 | 68.05 B | -0.249 | -1.59 | 3.63 M | 56.12 M |
| DB | Deutsche Bank Ag | 8.4329 | 67.53 B | -0.0538 | -0.63 | 1.7 M | 14.35 M |
| ALL | Allstate Corp | 82.3871 | 67.44 B | -0.4786 | -0.58 | 1.37 M | 112.63 M |
| ET | Energy Transfer LP | 4.1567 | 66.08 B | -0.0641 | -1.52 | 16.16 M | 67.19 M |
| TDG | Transdigm Group Inc | 399.4527 | 65.73 B | -5.7644 | -1.42 | 528.2 K | 210.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5437 | 65.61 B | -0.0312 | -0.87 | 617.8 K | 2.19 M |
| URI | United Rentals | 170.9987 | 64.63 B | -2.4407 | -1.41 | 483.3 K | 82.64 M |
| MET | Metlife Inc | 32.2116 | 63.39 B | -0.4793 | -1.47 | 4.59 M | 147.94 M |
| CAH | Cardinal Health | 45.1273 | 62.02 B | -0.5895 | -1.29 | 1.72 M | 77.79 M |
| D | Dominion Resources | 60.8855 | 61.25 B | -0.3894 | -0.64 | 3.42 M | 208.29 M |
| TFC | Truist Financial Corp | 29.1071 | 59.73 B | -0.6373 | -2.14 | 2.64 M | 76.8 M |
| TEL | TE Connectivity Ltd | 87.2405 | 59.33 B | -0.668 | -0.76 | 1.04 M | 90.93 M |
| TRGP | Targa Resources | 16.4382 | 58.29 B | -1.0152 | -5.82 | 2.8 M | 46.02 M |
| MPLX | Mplx LP | 11.1925 | 57.33 B | -0.5329 | -4.54 | 1.85 M | 20.74 M |
| O | Realty Income Corp | 44.6423 | 56.3 B | -0.29 | -0.65 | 1.41 M | 63.14 M |
| DAL | Delta Air Lines Inc | 26.8067 | 56.16 B | -0.3784 | -1.39 | 14.22 M | 381.26 M |
| OKE | Oneok Inc | 19.824 | 54.38 B | -0.6353 | -3.11 | 5.42 M | 107.46 M |
| CVE | Cenovus Energy Inc | 4.462 | 50.92 B | -0.1413 | -3.07 | 3.06 M | 13.63 M |
| XYZ | Block, Inc | 151.04 | 50.49 B | -1.44 | -0.94 | 8.52 M | 1.29 B |
| F | Ford Motor Company | 5.1706 | 50.04 B | -0.0675 | -1.29 | 40.44 M | 209.12 M |
| HUM | Humana Inc | 395.2508 | 49.45 B | -2.6908 | -0.68 | 379.09 K | 149.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.48 | 48.73 B | -1.11 | -9.58 | 49.05 M | 514.09 M |
| FNV | Franco Nev Corp | 143.5971 | 48.35 B | -1.1836 | -0.82 | 710.7 K | 102.05 M |
| DVN | Devon Energy Corp | 8.5376 | 47.17 B | -0.3012 | -3.41 | 6.9 M | 58.87 M |
| VTR | Ventas Inc | 33.4426 | 47.09 B | -0.2791 | -0.83 | 2.03 M | 67.8 M |
| HMC | Honda Motor Company ADR | 21.0208 | 47.05 B | -0.1397 | -0.66 | 459.7 K | 9.66 M |
| WAB | Wabtec Corp | 64.5238 | 47.04 B | -1.8026 | -2.72 | 1.22 M | 78.55 M |
| SPG-PJ | Simon Property Group Inc | 55.206 | 45.19 B | -1.218 | -2.16 | 3.84 K | 212.16 K |
| AU | Anglogold Ashanti Ltd ADR | 25.5937 | 44.79 B | -0.1647 | -0.64 | 2.12 M | 54.32 M |
| ARES | Ares Management LP | 33.0299 | 44.37 B | -0.5066 | -1.51 | 293.1 K | 9.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 4.0499 | -0.7005 | -14.75 | 2.32 M | 9.4 M | |
| GFL | Gfl Environmental Inc | 25.3025 | -2.5075 | -9.02 | 940.7 K | 23.8 M | |
| BTO | B2Gold Corp | 6.9795 | -0.5211 | -6.95 | 11.32 M | 79.03 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.20 | -0.20 | -5.88 | 3.35 K | 10.72 K | |
| USA | Americas Silver Corp | 9.675 | -0.50 | -4.91 | 548.36 K | 5.31 M | |
| CRRX | Carerx Corp | 4.2999 | -0.2165 | -4.79 | 106.6 K | 458.37 K | |
| GTE | Gran Tierra Energy Inc | 4.00 | -0.20 | -4.76 | 35.09 K | 140.36 K | |
| KNT | K92 Mining Inc | 6.93 | -0.32 | -4.41 | 1.65 M | 11.42 M | |
| CSCI | Cosciens Biopharma Inc | 65.00 | -3.00 | -4.41 | 396 | 25.74 K | |
| GFP | Greenfirst Forest Products Inc | 4.2885 | -0.1949 | -4.35 | 257 | 1.1 K | |
| ORIO | ORIO | 6.81 | -0.30 | -4.22 | 31.27 K | 212.93 K | |
| PRM | Big Pharma Split Corp | 7.6739 | -0.3327 | -4.16 | 3.3 K | 25.32 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.08 | -0.13 | -4.05 | 16.6 K | 51.13 K | |
| QBTC-U | The Bitcoin Fund Class A | 17.73 | -0.72 | -3.9 | 118.75 K | 2.11 M | |
| EMA-PA | Emera Inc Pref A | 8.7937 | -0.3357 | -3.68 | 800 | 7.03 K | |
| CVE | Cenovus Energy Inc | 5.8642 | -0.2207 | -3.63 | 3.11 M | 18.22 M | |
| SII | Sprott Inc | 46.0994 | -1.6397 | -3.43 | 61.5 K | 2.84 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9617 | -0.1378 | -3.36 | 444.25 K | 1.76 M | |
| MUX | Mcewen Mining Inc | 17.40 | -0.60 | -3.33 | 53.6 K | 932.64 K | |
| HUT | Hut 8 Corp | 6.05 | -0.20 | -3.2 | 61.46 K | 371.83 K | |
| BHC | Bausch Health Companies Inc | 22.82 | -0.74 | -3.14 | 564.8 K | 12.89 M | |
| BU | Burcon Nutrascience Corp | 35.732 | -1.158 | -3.14 | 7.49 K | 267.63 K | |
| VET | Vermilion Energy Inc | 5.2828 | -0.1681 | -3.08 | 1.53 M | 8.09 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.2554 | -0.3125 | -2.96 | 2.1 K | 21.54 K | |
| NUAG | New Pacific Metals Corp | 5.88 | -0.1782 | -2.94 | 156.93 K | 922.76 K | |
| AFN | Ag Growth International Inc | 33.1328 | -0.9916 | -2.91 | 84.5 K | 2.8 M | |
| HBM | Hudbay Minerals Inc | 5.2769 | -0.1578 | -2.9 | 987.6 K | 5.21 M | |
| SNDY | Sunday Lake Gold Corp. | 20.20 | -0.60 | -2.88 | 41.71 K | 842.54 K | |
| CORS | Corus Entertainment Holdings Inc. | 1267.3192 | -37.1527 | -2.85 | 3.61 K | 4.58 M | |
| SVM | Silvercorp Metals Inc | 10.0612 | -0.2779 | -2.69 | 787 K | 7.92 M | |
| MTY | Mty Food Group Inc | 26.4948 | -0.7248 | -2.66 | 157.7 K | 4.18 M | |
| EXE | Extendicare Inc | 3.9937 | -0.1068 | -2.6 | 432.8 K | 1.73 M | |
| PPTA | Perpetua Resources Corp | 18.70 | -0.50 | -2.6 | 131.33 K | 2.46 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.1313 | -0.11 | -2.59 | 4 K | 16.53 K | |
| OGC | Oceanagold Corp | 10.0613 | -0.261 | -2.53 | 521.07 K | 5.24 M | |
| OVV | Ovintiv Inc | 13.731 | -0.3472 | -2.47 | 951.53 K | 13.07 M | |
| EDR | Endeavour Silver Corp | 4.7001 | -0.1182 | -2.45 | 843.86 K | 3.97 M | |
| BN | Brookfield Corporation | 22.2303 | -0.5518 | -2.42 | 1.98 M | 44.02 M | |
| FSZ | Fiera Capital Corp | 6.1934 | -0.1505 | -2.37 | 144.84 K | 897.05 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.0349 | -0.1904 | -2.31 | 257.1 K | 2.07 M | |
| IMO | Imperial Oil | 18.9783 | -0.4366 | -2.25 | 624.61 K | 11.85 M | |
| CLS | Celestica Inc Sv | 10.62 | -0.24 | -2.21 | 175.4 K | 1.86 M | |
| DPM | Dundee Precious Metals Inc | 8.4941 | -0.1858 | -2.14 | 469.53 K | 3.99 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5839 | -0.0962 | -2.06 | 56.98 K | 261.19 K | |
| WPK | Winpak Ltd | 39.0814 | -0.819 | -2.05 | 104.51 K | 4.08 M | |
| FVI | Fortuna Mines Inc | 8.60 | -0.18 | -2.05 | 745 K | 6.41 M | |
| SIS | Savaria Corp | 13.0833 | -0.2699 | -2.02 | 179.5 K | 2.35 M | |
| BYD | Boyd Group Services Inc | 200.6731 | -4.0649 | -1.99 | 54.5 K | 10.94 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.1238 | -0.1644 | -1.98 | 3.2 K | 26 K | |
| ATZ | Aritzia Inc | 17.30 | -0.35 | -1.98 | 239.4 K | 4.14 M | |
| CVG | Clairvest Group | 42.9896 | -0.8684 | -1.98 | 700 | 30.09 K | |
| PXT | Parex Resources Inc | 13.6112 | -0.2735 | -1.97 | 355.1 K | 4.83 M | |
| AC | Air Canada | 15.87 | -0.31 | -1.92 | 3.3 M | 52.35 M | |
| PD | Precision Drilling Corp | 20.80 | -0.40 | -1.89 | 259.58 K | 5.4 M | |
| AI | Atrium Mortgage Investment Corp | 6.7324 | -0.1284 | -1.87 | 39.1 K | 263.24 K | |
| STC | Sangoma Technologies Corp | 18.83 | -0.35 | -1.82 | 20.27 K | 381.7 K | |
| ATRL | Atkinsrealis Group Inc | 24.0306 | -0.445 | -1.82 | 457.95 K | 11 M | |
| PBL | Pollard Banknote Ltd | 17.2683 | -0.3169 | -1.8 | 8.6 K | 148.51 K | |
| ERD | Erdene Resource Development Corp | 3.36 | -0.06 | -1.75 | 52.28 K | 175.67 K | |
| BBD-A | Bombardier Inc | 15.00 | -0.25 | -1.64 | 44.86 K | 672.87 K | |
| AG | First Majestic Silver Corp | 15.5607 | -0.2565 | -1.62 | 999.08 K | 15.55 M | |
| PSI | Pason Systems Inc | 4.9351 | -0.0791 | -1.58 | 151.81 K | 749.2 K | |
| ACB | Aurora Cannabis Inc | 131.80 | -2.10 | -1.57 | 107.91 K | 14.22 M | |
| BBD-PD | Bombardier Inc Pref D | 5.6328 | -0.088 | -1.54 | 600 | 3.38 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3038 | -0.0509 | -1.52 | 54.9 K | 181.38 K | |
| IFC-PG | Intact Financial Corp | 12.5561 | -0.1913 | -1.5 | 300 | 3.77 K | |
| CRON | Cronos Group Inc | 7.28 | -0.11 | -1.49 | 538.2 K | 3.92 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.0824 | -0.5565 | -1.48 | 587.1 K | 21.77 M | |
| SU | Suncor Energy Inc | 17.365 | -0.2591 | -1.47 | 5.39 M | 93.52 M | |
| LNF | Leons Furniture | 11.8824 | -0.1733 | -1.44 | 3.34 K | 39.68 K | |
| MAI | Mining Americas Inc. | 7.20 | -0.10 | -1.37 | 103.99 K | 748.73 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1761 | -0.1674 | -1.36 | 400 | 4.87 K | |
| EFN | Element Fleet Management Corp | 9.7501 | -0.1339 | -1.35 | 840.2 K | 8.19 M | |
| IMG | Iamgold Corp | 5.85 | -0.08 | -1.35 | 1.94 M | 11.32 M | |
| AGF-B | AGF Management Limited | 3.8521 | -0.0526 | -1.35 | 57.02 K | 219.65 K | |
| SSRM | Ssr Mining Inc | 25.6571 | -0.3448 | -1.33 | 529.3 K | 13.58 M | |
| ACD | Accord Financial | 5.3966 | -0.0721 | -1.32 | 1 K | 5.4 K | |
| BOS | Airboss America J | 18.7737 | -0.2487 | -1.31 | 69.63 K | 1.31 M | |
| FRU | Freehold Royalties Ltd | 3.1142 | -0.0406 | -1.29 | 433.2 K | 1.35 M | |
| MX | Methanex Corp | 25.7547 | -0.3311 | -1.27 | 192.3 K | 4.95 M | |
| CG | Centerra Gold Inc | 8.7842 | -0.1122 | -1.26 | 787.5 K | 6.92 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.574 | -0.1085 | -1.25 | 1 K | 8.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.6066 | -0.1458 | -1.24 | 13.55 K | 157.22 K | |
| PSK | Prairiesky Royalty Ltd | 4.5117 | -0.0565 | -1.24 | 589.6 K | 2.66 M | |
| TC | Tucows Inc | 83.90 | -1.05 | -1.24 | 300 | 25.17 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7643 | -0.097 | -1.23 | 400 | 3.11 K | |
| BBD-B | Bombardier Inc Series B | 10.125 | -0.125 | -1.22 | 173.54 K | 1.76 M | |
| AETR | Aetherion Technologies Inc. | 24.40 | -0.30 | -1.21 | 5.41 K | 131.98 K | |
| WPRT | Westport Fuel Systems Inc | 24.40 | -0.30 | -1.21 | 5.41 K | 131.98 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1963 | -0.0761 | -1.21 | 54.5 K | 337.7 K | |
| AGI | Alamos Gold Inc Cls A | 13.3543 | -0.1621 | -1.2 | 801.39 K | 10.7 M | |
| RBA | Rb Global Inc | 74.0982 | -0.8873 | -1.18 | 177.84 K | 13.18 M | |
| TWM | Tidewater Midstream and Infras Ltd | 299.8997 | -3.5283 | -1.16 | 312 | 93.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8907 | -0.1159 | -1.16 | 7.11 M | 70.35 M | |
| CHR | Chorus Aviation Inc | 18.0499 | -0.2075 | -1.14 | 554.69 K | 10.01 M | |
| FTT | Finning Intl | 17.5248 | -0.1973 | -1.11 | 260.99 K | 4.57 M | |
| CGY | Calian Group Ltd | 55.0606 | -0.6146 | -1.1 | 5.7 K | 313.96 K | |
| NFI | Nfi Group Inc. | 15.1828 | -0.1682 | -1.1 | 329.08 K | 5 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5164 | -0.0605 | -1.08 | 5.6 K | 30.89 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.2378 | -0.1012 | -1.08 | 4.7 K | 43.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.3408 | 85.61 B | -0.3692 | -1.97 | 190.61 K | 3.5 M |
| HOS | Hornbeck Offshore Services, Inc | 4.19 | 2.01 B | -0.06 | -1.41 | 2.04 M | 8.54 M |
| GAMI | GAMCO Investors Inc | 11.4115 | 536.94 M | -0.0781 | -0.68 | 18.8 K | 214.54 K |
| NTPIF | Nam Tai Property Inc. | 9.10 | 268.43 M | -0.42 | -4.41 | 123.59 K | 1.12 M |
| WEXPF | Western Exploration Inc | 9.0825 | 26.53 M | -1.4532 | -13.79 | 55 | 499.54 |
| NGLD | Nevada Canyon Gold Corp | 7.00 | 10.58 M | -0.50 | -6.67 | 123.85 K | 866.94 K |
| BRBL | Brewbilt Brewing Co | 11.2495 | 946.91 K | -2.2498 | -16.67 | 1.8 K | 20.26 K |
| CMBMF | Cambium Networks Corporation | 13.41 | 145.15 K | -2.18 | -13.98 | 294.75 K | 3.95 M |
| ZVOI | Zovio Inc | 5.43 | 137.92 K | -0.57 | -9.5 | 1.16 M | 6.29 M |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 149 | 14.9 K |
| AFFU | Affluence Corporation | 1125.00 | 28.45 K | -62.50 | -5.26 | 1.1 K | 1.24 M |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.10 | -2.86 | 4.63 K | 15.75 K |
| AFIIQ | Armstrong Flooring Inc | 3.47 | 2.18 K | -0.07 | -1.98 | 81.3 K | 282.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EVER | Evergold Corp | 5.90 | -1.30 | -18.06 | 43.44 K | 256.27 K | |
| WEX | Western Exploration Inc | 17.50 | -2.50 | -12.5 | 130 | 2.27 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 11.5 K | 36.8 K | |
| BBB | Brixton Metals Corporation | 3.95 | -0.40 | -9.2 | 140.9 K | 556.56 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | -0.5254 | -8.57 | 119.84 K | 671.61 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.20 | -5.41 | 22.5 K | 78.75 K | |
| APGO | Apollo Gold & Silver Corp | 5.95 | -0.30 | -4.8 | 3.1 K | 18.44 K | |
| TUO | Teuton Resources Corp | 4.00 | -0.18 | -4.31 | 126.52 K | 506.09 K | |
| GBU | Gabriel Resources Ltd | 4.55 | -0.20 | -4.21 | 9 K | 40.95 K | |
| NXS | Nexus Gold Corp | 28.75 | -1.25 | -4.17 | 32.58 K | 936.62 K | |
| VIPR | Silver Viper Minerals Corp | 5.90 | -0.20 | -3.28 | 6.77 K | 39.93 K | |
| DM | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 2.36 M | 10.95 M | |
| QNTA | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 78.51 K | 365.09 K | |
| VRR | VR Resources Ltd | 3.25 | -0.10 | -2.99 | 13 K | 42.24 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 17.33 K | 62.39 K | |
| GPAC | Great Pacific Gold Corp. | 4.23 | -0.11 | -2.53 | 133.84 K | 566.16 K | |
| NVX | NV Gold Corporation | 3.90 | -0.10 | -2.5 | 3.46 K | 13.49 K | |
| NEXG | NeXGold Mining Corp | 6.52 | -0.12 | -1.81 | 190.75 K | 1.24 M | |
| RAGE | Renegade Gold Inc. | 67.20 | -1.20 | -1.75 | 2.02 K | 135.74 K | |
| LFST | Lifeist Wellness Inc | 5.60 | -0.10 | -1.75 | 16.33 K | 91.45 K | |
| TUD | Tudor Gold Corp | 3.45 | -0.05 | -1.43 | 139.77 K | 482.22 K | |
| CKG | Chesapeake Gold Corp | 6.35 | -0.09 | -1.4 | 30.86 K | 195.96 K | |
| AVG | Avidian Gold Corp | 5.55 | -0.075 | -1.33 | 10.06 K | 55.83 K | |
| ARTG | Artemis Gold Inc | 4.89 | -0.06 | -1.21 | 31.2 K | 152.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.2489 | -0.1194 | -0.97 | 94.38 K | 1.16 M |