Loser Valuations for 19 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 19 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.2849 | 59.22 B | -0.1541 | -1.07 | 387.7 K | 5.54 M |
| LNG | Cheniere Energy | 49.389 | 57.09 B | -1.1468 | -2.27 | 1.06 M | 52.49 M |
| CBOE | CBOE Global Markets Inc | 82.0225 | 36.87 B | -1.0689 | -1.29 | 780.7 K | 64.03 M |
| CQP | Cheniere Energy Partners LP | 26.7074 | 27.7 B | -0.3561 | -1.32 | 174.92 K | 4.67 M |
| EQX | Equinox Gold Corp | 13.2176 | 13.17 B | -0.1299 | -0.97 | 1.8 M | 23.86 M |
| GSAT | Globalstar | 5.10 | 10.82 B | -0.15 | -2.86 | 113.1 K | 576.81 K |
| BTG | B2Gold Corp | 4.9261 | 6.96 B | -0.4139 | -7.75 | 20.26 M | 99.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.06 | 3.99 B | -0.435 | -6.7 | 1.08 K | 6.54 K |
| NG | Novagold Resources Inc | 9.22 | 2.66 B | -0.22 | -2.33 | 1.57 M | 14.46 M |
| NOG | Northern Oil and Gas | 6.152 | 2.36 B | -0.1619 | -2.56 | 543.63 K | 3.34 M |
| SVM | Silvercorp Metals Inc | 7.4664 | 1.84 B | -0.2216 | -2.88 | 1.54 M | 11.48 M |
| ESBA | Empire State Realty Op LP | 5.6944 | 1.46 B | -0.2939 | -4.91 | 36 K | 205 K |
| USAS | Americas Silver Corp | 7.15 | 997.56 M | -0.175 | -2.39 | 743.4 K | 5.32 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.0638 | 722.72 M | -0.1891 | -2.04 | 413.4 K | 3.75 M |
| HYLN | Hyliion Holdings Corp. | 26.45 | 469.71 M | -0.15 | -0.56 | 1.96 M | 51.74 M |
| CIX | Compx International Inc | 9.4484 | 451.77 M | -0.0593 | -0.62 | 4.79 K | 45.26 K |
| ITRG | Integra Resources Corp | 3.70 | 434.15 M | -0.13 | -3.39 | 118.2 K | 437.34 K |
| CMCL | Caledonia Mining Cp | 15.7447 | 410.48 M | -0.4827 | -2.97 | 94.77 K | 1.49 M |
| IDR | Idaho Strategic Resources | 4.27 | 309.72 M | -0.21 | -4.69 | 1.84 K | 7.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2535 | 281.36 M | -0.089 | -0.78 | 29.8 K | 335.35 K |
| ELA | Envela Corp | 4.46 | 280.67 M | -0.03 | -0.67 | 28.4 K | 126.66 K |
| INFU | Infusystems Holdings | 14.34 | 270.08 M | -0.56 | -3.76 | 88.9 K | 1.27 M |
| ACU | Acme United Corp | 21.5655 | 263.92 M | -0.2628 | -1.2 | 2.5 K | 53.91 K |
| BKTI | Bk Technologies Inc | 14.4549 | 242.45 M | -0.2766 | -1.88 | 5.26 K | 76.09 K |
| INTT | Intest Corp | 5.01 | 157.76 M | -0.13 | -2.53 | 12.62 K | 63.21 K |
| NEN | New England Realty Associates | 42.1315 | 156.05 M | -0.7056 | -1.65 | 600 | 25.28 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9302 | 154.33 M | -0.05 | -0.63 | 58.7 K | 465.5 K |
| ESP | Espey Mfg. & Electronics | 15.1377 | 139.52 M | -0.0873 | -0.57 | 1.1 K | 16.65 K |
| LODE | Comstock Mining Inc | 10.80 | 130.71 M | -0.80 | -6.9 | 300.31 K | 3.24 M |
| ARMP | Armata Pharmaceuticals Inc | 3.47 | 111.55 M | -0.05 | -1.42 | 18.2 K | 63.15 K |
| SIF | Sifco Industries | 4.03 | 108.6 M | -0.08 | -1.95 | 6.9 K | 27.81 K |
| FURY | Fury Gold Mines Ltd | 3.3926 | 96.25 M | -0.0444 | -1.29 | 237.74 K | 806.54 K |
| BDL | Flanigan's Enterprises | 14.351 | 95.89 M | -0.5914 | -3.96 | 743 | 10.66 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5281 | 74.49 M | -0.0692 | -0.65 | 5.54 K | 58.35 K |
| COE | 51Talk Online Education Group | 96.60 | 67.4 M | -1.28 | -1.31 | 1.45 K | 140.26 K |
| KULR | Kulr Technology Group Inc | 7.12 | 66.18 M | -0.08 | -1.11 | 6.56 K | 46.73 K |
| WYY | Widepoint Corp | 6.035 | 61.79 M | -0.646 | -9.67 | 327.2 K | 1.97 M |
| DIT | Amcon Distributing Company | 67.231 | 59.44 M | -1.8004 | -2.61 | 500 | 33.62 K |
| CVU | CPI Aerostructures | 3.22 | 59.09 M | -0.05 | -1.53 | 19.75 K | 63.59 K |
| MYO | Myomo Inc | 3.85 | 47.13 M | -0.07 | -1.79 | 76.1 K | 292.98 K |
| IBIO | Ibio Inc | 1195.00 | 46.87 M | -100.00 | -7.72 | 26.77 K | 31.99 M |
| FSP | Franklin Street Properties | 3.5115 | 44.4 M | -0.1533 | -4.18 | 425.7 K | 1.49 M |
| SER | Serina Therapeutics Inc | 36.0714 | 41.91 M | -3.2143 | -8.18 | 7.7 K | 277.86 K |
| BATL | Battalion Oil Corp | 7.66 | 41.78 M | -0.12 | -1.54 | 1 K | 7.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.63 | 40.87 M | -0.73 | -7.05 | 435.23 K | 4.19 M |
| GRF | Eagle Capital Growth Fund | 4.8241 | 39.57 M | -0.0266 | -0.55 | 3.8 K | 18.33 K |
| PAAI | Paradium AI, Inc. | 14.74 | 39.52 M | -2.20 | -12.99 | 14 | 206.36 |
| INDO | Indonesia Energy Corp Ltd | 4.457 | 36.93 M | -0.183 | -3.94 | 4 K | 17.83 K |
| AGIG | AGIG | 13.10 | 36.69 M | -0.70 | -5.07 | 21.67 K | 283.88 K |
| NNVC | Nanoviricides Inc | 5.15 | 32.95 M | -0.30 | -5.5 | 426.7 K | 2.2 M |
| TOON | Kartoon Studios Inc | 13.90 | 30.24 M | -1.00 | -6.71 | 2.3 M | 31.96 M |
| ANVS | Annovis Bio Inc | 5.175 | 28.55 M | -0.095 | -1.8 | 14.6 K | 75.58 K |
| GPUS | Hyperscale Data, Inc. | 373205.4688 | 24.93 M | -3588.50 | -0.95 | 2 | 746.41 K |
| CKX | Ckx Lands | 9.7876 | 21.46 M | -0.1024 | -1.04 | 1.95 K | 19.12 K |
| UAVS | Ageagle Aerial Systems Inc | 2700.00 | 19.62 M | -130.00 | -4.59 | 4.72 K | 12.74 M |
| BESS | Bimergen Energy Corporation | 4.20 | 18.74 M | -2.80 | -40 | 201 | 844.2 |
| RVP | Retractable Technologies | 7.62 | 16.8 M | -0.33 | -4.15 | 791.3 K | 6.03 M |
| ACCS | Access Newswire Inc | 16.05 | 13.36 M | -0.20 | -1.23 | 38.24 K | 613.83 K |
| MYND | Mynd.Ai Inc ADR | 18.9651 | 11.61 M | -0.9195 | -4.62 | 4.64 K | 88 K |
| REED | Reed's, Inc. | 345.00 | 11.45 M | -3.00 | -0.86 | 1.11 K | 382.95 K |
| CVR | Chicago Rivet & Machine Company | 18.3283 | 10.14 M | -0.5327 | -2.82 | 5.9 K | 108.14 K |
| PLAG | Planet Green Holdings Corp | 19.00 | 4.97 M | -0.70 | -3.55 | 12.06 K | 229.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 514.00 | 4.85 M | -4.00 | -0.77 | 3.91 K | 2.01 M |
| YCBD | Cbdmd Inc | 968.3989 | 4.34 M | -82.7999 | -7.88 | 4.07 K | 3.94 M |
| AUMN | Golden Minerals Company | 10.92 | 3.72 M | -0.27 | -2.41 | 52.14 K | 569.33 K |
| OGEN | Oragenics Inc | 1566.00 | 1.59 M | -54.00 | -3.33 | 867 | 1.36 M |
| MTNB | Matinas Biopharma Hl | 41.065 | 1.14 M | -0.23 | -0.56 | 36.99 K | 1.52 M |
| SCPX | Scorpius Holdings Inc | 2142.0022 | 36.69 K | -84.00 | -3.77 | 5.21 K | 11.17 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.00 | -0.43 | -1.41 | 408 | 12.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | -0.50 | -10 | 15.93 K | 71.7 K | |
| VNTA | Vanta Holdings Inc. | 400.00 | -40.00 | -9.09 | 124 | 49.6 K | |
| GREY | Grey Matters Health Inc. | 72.2635 | -5.2365 | -6.76 | 3.33 K | 240.93 K | |
| ROAD | Mineral Road Discovery Inc. | 4.05 | -0.27 | -6.25 | 13.09 K | 53 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.0966 | 4.39 T | -0.1218 | -1 | 622.62 M | 7.53 B |
| MSFT | Microsoft Corporation | 200.2331 | 3.98 T | -1.2222 | -0.61 | 27.63 M | 5.53 B |
| GOOGL | Alphabet Inc Class A | 76.5974 | 3.47 T | -0.5539 | -0.72 | 30.47 M | 2.33 B |
| GOOG | Alphabet Inc Class C | 76.7464 | 3.46 T | -0.549 | -0.71 | 33.21 M | 2.55 B |
| AMZN | Amazon.com Inc | 163.024 | 2.81 T | -2.6005 | -1.57 | 83.7 M | 13.65 B |
| WMT | Walmart Inc. | 40.8269 | 1.02 T | -0.7091 | -1.71 | 38.16 M | 1.56 B |
| MU | Micron Technology | 42.9614 | 742.65 B | -0.3414 | -0.79 | 19.46 M | 835.84 M |
| AMD | Advanced Micro Devices | 81.09 | 660.17 B | -0.57 | -0.7 | 37.51 M | 3.04 B |
| ASML | ASML Holding N.V. ADR | 356.5491 | 522.88 B | -2.1682 | -0.6 | 354.44 K | 126.37 M |
| INTC | Intel Corp | 43.3776 | 277.45 B | -0.2873 | -0.66 | 27.77 M | 1.2 B |
| NFLX | Netflix Inc | 48.453 | 272.99 B | -0.734 | -1.49 | 31.56 M | 1.53 B |
| TXN | Texas Instruments | 117.9095 | 254.3 B | -0.7067 | -0.6 | 3.8 M | 448.43 M |
| AMAT | Applied Materials | 62.8151 | 253.36 B | -0.3243 | -0.51 | 4.98 M | 312.79 M |
| LRCX | Lam Research Corp | 34.9745 | 231.76 B | -0.2236 | -0.64 | 10.75 M | 375.84 M |
| GILD | Gilead Sciences Inc | 52.7615 | 207.95 B | -2.6983 | -4.87 | 19.68 M | 1.04 B |
| PEP | Pepsico Inc | 114.2731 | 194.48 B | -1.3902 | -1.2 | 3.68 M | 420.78 M |
| SHOP | Shopify Inc | 100.911 | 186.54 B | -1.56 | -1.52 | 12.32 M | 1.24 B |
| TMUS | T-Mobile US | 110.7051 | 170.11 B | -0.8461 | -0.76 | 2.7 M | 298.95 M |
| KLAC | K L A-Tencor Corp | 198.4348 | 169.39 B | -1.1499 | -0.58 | 734.3 K | 145.71 M |
| QCOM | Qualcomm Inc | 98.1152 | 167.38 B | -0.8747 | -0.88 | 7.75 M | 760.16 M |
| BKNG | Booking Holdings Inc | 69.4023 | 130.74 B | -0.4492 | -0.64 | 7.79 M | 540.64 M |
| ADP | Automatic Data Processing, Inc. | 122.6976 | 121.5 B | -0.9275 | -0.75 | 1.48 M | 181.46 M |
| SBUX | Starbucks Corporation | 68.5952 | 121.02 B | -1.2017 | -1.72 | 6.84 M | 469.23 M |
| MRVL | Marvell Technology Inc | 32.3646 | 120.02 B | -0.2639 | -0.81 | 4.6 M | 148.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.3883 | 112.4 B | -0.2458 | -0.58 | 589.3 K | 24.98 M |
| CME | CME Group Inc | 135.8763 | 109.97 B | -1.2704 | -0.93 | 1.31 M | 177.74 M |
| WDC | Western Digital Cp | 25.9274 | 100.18 B | -0.1956 | -0.75 | 6.81 M | 176.6 M |
| EQIX | Equinix Inc | 700.9219 | 98.73 B | -7.3269 | -1.03 | 334 K | 234.11 M |
| CMCSA | Comcast Corporation | 34.3252 | 88.6 B | -0.1744 | -0.51 | 10.52 M | 361.05 M |
| MDLZ | Mondelez Intl Inc | 49.0804 | 85.77 B | -0.441 | -0.89 | 7.43 M | 364.76 M |
| CDNS | Cadence Design Systems, Inc. | 108.53 | 85.45 B | -0.62 | -0.57 | 1.2 M | 129.74 M |
| SNPS | Synopsys Inc | 198.22 | 84.38 B | -1.87 | -0.93 | 833.35 K | 165.19 M |
| NTES | Netease Inc ADR | 85.2079 | 81.04 B | -0.7344 | -0.85 | 2.11 M | 179.79 M |
| ROST | Ross Stores Inc | 85.1801 | 75.46 B | -3.8126 | -4.28 | 4.58 M | 390.05 M |
| ORLY | O'Reilly Automotive | 31.0708 | 73.61 B | -0.2694 | -0.86 | 7.74 M | 240.57 M |
| AEP | American Electric Power Company | 66.3091 | 69.03 B | -0.5163 | -0.77 | 2.02 M | 134.01 M |
| DDOG | Datadog Inc | 82.47 | 62.69 B | -0.99 | -1.19 | 2.41 M | 198.41 M |
| NXPI | Nxp Semiconductors | 112.2143 | 61.61 B | -0.5712 | -0.51 | 1.56 M | 175.17 M |
| ARGX | Argenx Se ADR | 237.12 | 56.27 B | -2.53 | -1.06 | 308.4 K | 73.13 M |
| ADSK | Autodesk Inc | 241.42 | 56.25 B | -1.27 | -0.52 | 1.25 M | 301.94 M |
| PCAR | Paccar Inc | 48.0762 | 55.02 B | -0.2455 | -0.51 | 2.1 M | 101.11 M |
| MSTR | Strategy | 14.167 | 54.77 B | -0.147 | -1.03 | 1.56 M | 22.1 M |
| IDXX | Idexx Laboratories | 381.50 | 52.84 B | -5.15 | -1.33 | 341.72 K | 130.37 M |
| FANG | Diamondback Energy | 34.4433 | 50.29 B | -0.9466 | -2.67 | 1.06 M | 36.42 M |
| XEL | XCEL Energy Inc | 58.1822 | 50.2 B | -0.3512 | -0.6 | 1.69 M | 98.24 M |
| PYPL | PayPal Holdings | 191.4166 | 48.98 B | -2.1187 | -1.09 | 6.87 M | 1.31 B |
| ROP | Roper Industries | 420.7639 | 48.56 B | -4.4262 | -1.04 | 473.75 K | 199.34 M |
| TEAM | Atlassian | 163.15 | 46.4 B | -3.83 | -2.29 | 1.47 M | 240.21 M |
| LITE | Lumentum Hld | 86.71 | 46.17 B | -0.48 | -0.55 | 839.94 K | 72.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.153 | 45.88 B | -0.1127 | -0.79 | 3.56 M | 50.34 M |
| TTWO | Take-Two Interactive Software | 172.63 | 39.89 B | -4.35 | -2.46 | 1.42 M | 244.51 M |
| RPRX | Royalty Pharma Plc Cl A | 38.6217 | 39.04 B | -0.6334 | -1.61 | 618.89 K | 23.9 M |
| ACGL | Arch Capital Grp Ltd | 29.8582 | 36.09 B | -0.1712 | -0.57 | 895 K | 26.72 M |
| BIIB | Biogen Inc | 279.98 | 36.06 B | -8.90 | -3.08 | 1.54 M | 431.84 M |
| ERIC | Ericsson ADR | 9.4756 | 33.84 B | -0.0653 | -0.68 | 4.91 M | 46.52 M |
| COHR | Coherent Inc | 43.69 | 33.43 B | -0.77 | -1.73 | 1.47 M | 64.36 M |
| FISV | Fiserv Inc | 100.44 | 33.36 B | -2.23 | -2.17 | 5.47 M | 549.39 M |
| TER | Teradyne Inc | 88.213 | 33.26 B | -0.9678 | -1.09 | 840.8 K | 74.17 M |
| EXPE | Expedia Group Inc | 86.7896 | 32.7 B | -0.8117 | -0.93 | 2.43 M | 210.78 M |
| GMAB | Genmab A/S ADR | 36.72 | 32.43 B | -0.30 | -0.81 | 266.6 K | 9.79 M |
| DXCM | Dexcom | 108.22 | 31.87 B | -1.085 | -0.99 | 1.87 M | 201.85 M |
| STLD | Steel Dynamics Inc | 27.3541 | 31.56 B | -0.1995 | -0.72 | 1.1 M | 29.97 M |
| ILMN | Illumina Inc | 343.7257 | 31.41 B | -2.6459 | -0.76 | 631.81 K | 217.17 M |
| ESLT | Elbit Systems Ltd | 129.7108 | 30.52 B | -3.3198 | -2.5 | 15.9 K | 2.06 M |
| KHC | Kraft Heinz Company | 26.9844 | 30.03 B | -0.1752 | -0.65 | 4 M | 108.01 M |
| CINF | Cincinnati Financial | 67.6692 | 28.91 B | -0.6662 | -0.97 | 450.4 K | 30.48 M |
| ULTA | Ulta Beauty Inc | 213.36 | 27.78 B | -2.88 | -1.33 | 845.9 K | 180.48 M |
| VRSK | Verisk Analytics Inc | 180.3718 | 27.71 B | -1.8207 | -1 | 450.4 K | 81.24 M |
| TCOM | Trip.com Group Ltd ADR | 27.6755 | 27.59 B | -0.2587 | -0.93 | 2.67 M | 73.9 M |
| BIDU | Baidu Inc ADR | 122.71 | 27.06 B | -1.49 | -1.2 | 2.69 M | 329.95 M |
| UTHR | United Therapeutic | 107.12 | 24.26 B | -3.81 | -3.43 | 307.56 K | 32.95 M |
| INCY | Incyte Corp | 96.27 | 23.92 B | -1.29 | -1.32 | 1.21 M | 116.32 M |
| INSM | Insmed Inc | 27.25 | 23.86 B | -0.34 | -1.23 | 447.76 K | 12.2 M |
| ROKU | Roku Inc | 147.37 | 23.82 B | -2.48 | -1.65 | 4.33 M | 638.65 M |
| RGLD | Royal Gold Inc | 128.585 | 22.14 B | -2.2549 | -1.72 | 496.6 K | 63.86 M |
| BNTX | Biontech Se ADR | 64.7425 | 21.57 B | -2.2502 | -3.36 | 2.33 M | 150.63 M |
| PTC | Ptc Inc | 88.54 | 21.14 B | -1.31 | -1.46 | 784.3 K | 69.44 M |
| ALNY | Alnylam Pharmaceuticals | 137.22 | 20.98 B | -2.70 | -1.93 | 299 K | 41.03 M |
| SBAC | SBA Communications | 275.2806 | 20.48 B | -8.5385 | -3.01 | 587.8 K | 161.81 M |
| EVRG | Evergy Inc | 41.4068 | 20.15 B | -0.422 | -1.01 | 2.51 M | 104.12 M |
| SWKS | Skyworks Solutions | 122.9448 | 19.1 B | -0.9867 | -0.8 | 1.72 M | 211.14 M |
| GEN | Gen Digital Inc | 20.0889 | 18.32 B | -0.1416 | -0.7 | 6.63 M | 133.13 M |
| WWD | Woodward Inc | 79.944 | 18.12 B | -0.6577 | -0.82 | 226.82 K | 18.13 M |
| PAA | Plains All American Pipeline LP | 4.7527 | 17.31 B | -0.0258 | -0.54 | 3.46 M | 16.45 M |
| NDSN | Nordson Corp | 191.6256 | 17.29 B | -1.4268 | -0.74 | 312.7 K | 59.92 M |
| EXEL | Exelixis Inc | 22.39 | 17.03 B | -0.17 | -0.75 | 1.86 M | 41.54 M |
| PAAS | Pan Amer Silver Corp | 30.4837 | 16.83 B | -0.9824 | -3.12 | 2.5 M | 76.22 M |
| ASND | Ascendis Pharma ADR | 146.79 | 16.68 B | -1.87 | -1.26 | 172.5 K | 25.32 M |
| NBIX | Neurocrine Bioscienc | 113.13 | 16.24 B | -1.81 | -1.57 | 462.12 K | 52.28 M |
| NTNX | Nutanix Inc | 20.84 | 15.84 B | -0.33 | -1.56 | 1.98 M | 41.17 M |
| HTHT | Huazhu Group Ltd ADR | 34.9474 | 15.84 B | -0.3498 | -0.99 | 691.88 K | 24.18 M |
| TSEM | Tower Semiconductor | 20.03 | 14.87 B | -0.54 | -2.63 | 333.3 K | 6.68 M |
| MANH | Manhattan Assoc | 93.50 | 14.82 B | -0.76 | -0.81 | 269.5 K | 25.2 M |
| DOCU | Docusign Inc | 208.21 | 14.75 B | -1.26 | -0.6 | 1.88 M | 391.61 M |
| LECO | Lincoln Elec Hld | 88.0355 | 14.74 B | -0.4485 | -0.51 | 206 K | 18.14 M |
| MTSI | Macom Technology S | 38.14 | 14.54 B | -0.27 | -0.7 | 311.88 K | 11.9 M |
| REG | Regency Centers Corp | 32.1628 | 14.26 B | -1.2961 | -3.87 | 753.3 K | 24.23 M |
| CG | The Carlyle Group | 22.854 | 14.24 B | -0.1513 | -0.66 | 963.26 K | 22.01 M |
| ARCC | Ares Capital Corp | 8.2364 | 13.97 B | -0.0583 | -0.7 | 2.1 M | 17.33 M |
| LSCC | Lattice Semicond | 29.38 | 13.92 B | -0.48 | -1.61 | 545.93 K | 16.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.6851 | 1.83 T | -0.7941 | -1.1 | 7.98 M | 571.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.21 | 1.23 T | -1.12 | -0.54 | 5.83 M | 1.21 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310800.00 | 1.22 T | -2619.00 | -0.84 | 281 | 87.33 M |
| LLY | Eli Lilly and Company | 143.5721 | 1.22 T | -0.7731 | -0.54 | 1.94 M | 278.36 M |
| WMT | Walmart Stores | 40.9247 | 1.02 T | -0.7108 | -1.71 | 38.16 M | 1.56 B |
| XOM | Exxon Mobil Corporation | 36.2188 | 679.7 B | -0.4057 | -1.11 | 14.47 M | 524.2 M |
| CVX | Chevron Corp | 68.1713 | 417.68 B | -0.9785 | -1.42 | 9.12 M | 621.74 M |
| KO | Coca-Cola Company | 39.839 | 411.82 B | -0.883 | -2.17 | 17.37 M | 692.04 M |
| PG | Procter & Gamble Company | 124.5499 | 387.3 B | -0.6788 | -0.54 | 6.83 M | 850.39 M |
| HD | Home Depot | 246.1147 | 349.13 B | -1.862 | -0.75 | 4.99 M | 1.23 B |
| GE | General Electric Company | 30.9596 | 326.55 B | -0.2911 | -0.93 | 10.91 M | 337.68 M |
| PM | Philip Morris International Inc | 59.4281 | 314.06 B | -0.3624 | -0.61 | 4.48 M | 266.47 M |
| BML-PG | Bank of America Corporation | 15.189 | 261.3 B | -0.2513 | -1.63 | 64.74 K | 983.32 K |
| RTX | Raytheon Technologies | 54.7904 | 258.93 B | -0.4089 | -0.74 | 5.38 M | 294.84 M |
| TM | Toyota Motor Corp Ltd | 122.7966 | 256.89 B | -0.7901 | -0.64 | 111.91 K | 13.74 M |
| BAC-PB | Bank of America Corporation | 18.0641 | 256.62 B | -0.1192 | -0.66 | 67.99 K | 1.23 M |
| IBM | International Business Machines | 94.3448 | 233.55 B | -0.8228 | -0.86 | 3.92 M | 369.47 M |
| DIS | Walt Disney Company | 124.8303 | 202.4 B | -1.1236 | -0.89 | 7.62 M | 951.73 M |
| BHP | BHP Billiton Ltd ADR | 33.7284 | 199.71 B | -0.6773 | -1.97 | 1.69 M | 57.16 M |
| SHOP | Shopify Inc | 100.911 | 188.02 B | -1.56 | -1.52 | 12.32 M | 1.24 B |
| WELL | Welltower Inc | 46.5214 | 180.05 B | -0.8537 | -1.8 | 2.43 M | 113.2 M |
| COP | ConocoPhillips | 32.6585 | 162.73 B | -0.5601 | -1.69 | 4.53 M | 147.82 M |
| SONY | Sony Group Corp ADR | 15.1607 | 160.83 B | -0.3514 | -2.27 | 6.77 M | 102.67 M |
| DHR | Danaher Corp | 177.9158 | 159.11 B | -1.5119 | -0.84 | 1.34 M | 238.94 M |
| TJX | TJX Companies | 50.3356 | 153.1 B | -2.8612 | -5.38 | 31.93 M | 1.61 B |
| CB | Chubb Ltd | 113.0557 | 141.99 B | -1.0491 | -0.92 | 1.48 M | 167.4 M |
| UBER | Uber Technologies Inc | 29.42 | 140.49 B | -0.66 | -2.19 | 14.05 M | 413.36 M |
| SPGI | S&P Global Inc | 341.4176 | 136.95 B | -1.9163 | -0.56 | 1.02 M | 347.87 M |
| BA | Boeing Company | 169.27 | 136.7 B | -0.96 | -0.56 | 25.6 M | 4.33 B |
| BTI | British American Tobacco Industries ADR | 21.6915 | 135.57 B | -0.1867 | -0.85 | 1.61 M | 34.92 M |
| RIO | Rio Tinto Plc ADR | 40.1923 | 135.25 B | -0.872 | -2.12 | 1.28 M | 51.57 M |
| MDT | Medtronic Inc | 85.1993 | 134.1 B | -0.6253 | -0.73 | 3.35 M | 285.71 M |
| SYK | Stryker Corp | 175.3171 | 128.53 B | -3.0712 | -1.72 | 1.01 M | 176.33 M |
| HDB | Hdfc Bank Ltd ADR | 19.9788 | 127.02 B | -0.1609 | -0.8 | 1.73 M | 34.63 M |
| MCK | Mckesson Corp | 147.9648 | 124.98 B | -2.1229 | -1.41 | 599.7 K | 88.73 M |
| PLD | Prologis Inc | 86.7351 | 124.96 B | -1.6283 | -1.84 | 2.83 M | 245.23 M |
| NEM | Newmont Mining Corp | 55.6392 | 124.4 B | -1.4504 | -2.54 | 6.09 M | 339.05 M |
| BMO | Bank of Montreal | 45.5872 | 119.87 B | -0.2579 | -0.56 | 528.4 K | 24.09 M |
| IBN | Icici Bank Ltd ADR | 9.7192 | 116.79 B | -0.1644 | -1.66 | 7.42 M | 72.13 M |
| BP | BP Plc ADR | 16.7584 | 115.13 B | -0.0905 | -0.54 | 7.53 M | 126.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3036 | 114.54 B | -0.1091 | -2.02 | 2.32 M | 12.32 M |
| BNS | Bank of Nova Scotia | 31.0069 | 111.85 B | -0.3257 | -1.04 | 930.5 K | 28.85 M |
| HCA | Hca Holdings Inc | 126.9395 | 109.87 B | -0.8301 | -0.65 | 1.42 M | 179.73 M |
| ENB | Enbridge Inc | 22.7987 | 107.23 B | -0.1252 | -0.55 | 1.99 M | 45.47 M |
| GSK | Glaxosmithkline Plc ADR | 32.017 | 101 B | -0.2751 | -0.85 | 1.64 M | 52.35 M |
| CNQ | Canadian Natural Resources | 7.2752 | 100.85 B | -0.0658 | -0.9 | 2.84 M | 20.63 M |
| EQNR | Equinor ASA ADR | 11.0219 | 100.7 B | -0.124 | -1.11 | 1.56 M | 17.18 M |
| VLO | Valero Energy Corp | 44.1549 | 97.95 B | -0.3906 | -0.88 | 3.03 M | 133.84 M |
| ICE | Intercontinental Exchange | 96.2301 | 97.24 B | -0.7901 | -0.81 | 2.73 M | 262.39 M |
| AEM | Agnico-Eagle Mines Ltd | 70.3099 | 95.58 B | -1.4324 | -2 | 1.06 M | 74.39 M |
| PNC | PNC Bank | 86.5403 | 90.07 B | -0.5613 | -0.64 | 1.99 M | 172.15 M |
| AMT | American Tower Corp | 207.4518 | 89.97 B | -6.1923 | -2.9 | 1.5 M | 310.45 M |
| MCO | Moody's Corp | 269.0265 | 88.86 B | -3.0944 | -1.14 | 578.8 K | 155.71 M |
| NET | Cloudflare Inc Cl A | 39.29 | 87.07 B | -0.77 | -1.92 | 3.76 M | 147.92 M |
| NGG | National Grid Transco Plc ADR | 40.8934 | 86.38 B | -0.5372 | -1.3 | 292.2 K | 11.95 M |
| SPG | Simon Property Group | 46.7858 | 86 B | -0.9155 | -1.92 | 4.96 M | 232.17 M |
| TT | Trane Technologies Plc | 108.7845 | 85.9 B | -0.5837 | -0.53 | 759.3 K | 82.6 M |
| SHW | Sherwin-Williams Company | 210.7605 | 84.32 B | -1.5496 | -0.73 | 949.8 K | 200.18 M |
| TRV | The Travelers Companies Inc | 100.6133 | 82.55 B | -1.5376 | -1.51 | 1.2 M | 120.81 M |
| CP | Canadian Pacific Railway | 57.0747 | 81.53 B | -0.386 | -0.67 | 937.5 K | 53.51 M |
| SU | Suncor Energy Inc | 12.9933 | 80.77 B | -0.1963 | -1.49 | 3.31 M | 42.94 M |
| CVNA | Carvana Co. Class A | 39.862 | 79.9 B | -0.66 | -1.63 | 3.95 M | 157.4 M |
| EPD | Enterprise Products Partners LP | 12.0858 | 79.08 B | -0.1126 | -0.92 | 4.56 M | 55.07 M |
| WMB | Williams Companies | 16.1884 | 78.59 B | -0.1122 | -0.69 | 4.78 M | 77.32 M |
| PWR | Quanta Services | 49.5039 | 76.7 B | -0.4866 | -0.97 | 1.19 M | 58.84 M |
| EOG | Eog Resources | 35.5922 | 76 B | -0.5775 | -1.6 | 2.88 M | 102.47 M |
| GM | General Motors Company | 28.1258 | 75.84 B | -0.5968 | -2.08 | 14.5 M | 407.94 M |
| RACE | Ferrari N.V. | 184.918 | 74.03 B | -1.5101 | -0.81 | 152.5 K | 28.2 M |
| AJG | Arthur J. Gallagher & Company | 99.981 | 73.85 B | -0.7127 | -0.71 | 554.7 K | 55.46 M |
| GWW | W.W. Grainger | 330.0752 | 68.52 B | -2.2769 | -0.69 | 125.4 K | 41.39 M |
| MS-PI | Morgan Stanley | 24.4635 | 67.91 B | -0.138 | -0.56 | 46.29 K | 1.13 M |
| KMI | Kinder Morgan | 10.2286 | 67.25 B | -0.1884 | -1.81 | 10.51 M | 107.52 M |
| DLR | Digital Realty Trust | 124.9022 | 65.97 B | -3.6818 | -2.86 | 1.19 M | 148.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3646 | 65.61 B | -0.1791 | -5.05 | 1.13 M | 3.79 M |
| URI | United Rentals | 169.9043 | 64.63 B | -1.0944 | -0.64 | 804.4 K | 136.67 M |
| PSA | Public Storage | 154.8313 | 63.62 B | -2.7527 | -1.75 | 769.93 K | 119.21 M |
| CAH | Cardinal Health | 44.7718 | 62.02 B | -0.3555 | -0.79 | 1.36 M | 60.83 M |
| WPM | Wheaton Precious Metals | 48.1905 | 60.16 B | -1.2347 | -2.5 | 1.9 M | 91.42 M |
| TRGP | Targa Resources | 16.3492 | 58.29 B | -0.089 | -0.54 | 2.21 M | 36.1 M |
| BDX | Becton Dickinson and Company | 182.9656 | 58.17 B | -1.2989 | -0.7 | 1.32 M | 242.06 M |
| MPLX | Mplx LP | 11.0578 | 57.33 B | -0.1347 | -1.2 | 1.53 M | 16.91 M |
| OXY | Occidental Petroleum Corp | 12.9417 | 56.34 B | -0.1218 | -0.93 | 18.14 M | 234.81 M |
| O | Realty Income Corp | 43.5332 | 56.3 B | -1.1091 | -2.48 | 2.06 M | 89.83 M |
| DEO | Diageo Plc ADR | 121.0051 | 55.75 B | -0.7326 | -0.6 | 293.2 K | 35.48 M |
| NUE | Nucor Corp | 41.5216 | 55.74 B | -0.5259 | -1.25 | 1.72 M | 71.24 M |
| OKE | Oneok Inc | 19.6687 | 54.38 B | -0.1553 | -0.78 | 2.74 M | 53.82 M |
| ETR | Entergy Corp | 40.5372 | 52.7 B | -0.4545 | -1.11 | 1.22 M | 49.63 M |
| SRE | Sempra | 53.3576 | 52.2 B | -0.4744 | -0.88 | 2.99 M | 159.52 M |
| INFY | Infosys Ltd ADR | 11.1661 | 51.84 B | -0.1571 | -1.39 | 5.99 M | 66.83 M |
| AME | Amtek Inc | 97.2868 | 51.12 B | -0.549 | -0.56 | 684.7 K | 66.61 M |
| CVE | Cenovus Energy Inc | 4.3913 | 50.92 B | -0.0707 | -1.58 | 2.32 M | 10.18 M |
| VMRK | Vivmark Residential | 42.8337 | 50.49 B | -0.9651 | -2.2 | 2.64 M | 113.2 M |
| BE | Bloom Energy Corp Cl A | 16.89 | 49.51 B | -0.11 | -0.65 | 8.01 M | 135.37 M |
| VALE | Vale S.A. ADR | 6.2577 | 48.73 B | -0.1548 | -2.41 | 20.97 M | 131.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.14 | 48.73 B | -0.34 | -3.24 | 14.92 M | 151.27 M |
| FNV | Franco Nev Corp | 140.1977 | 48.35 B | -3.3994 | -2.37 | 650.9 K | 91.25 M |
| DVN | Devon Energy Corp | 8.3494 | 47.17 B | -0.1882 | -2.2 | 6.72 M | 56.15 M |
| VTR | Ventas Inc | 33.1389 | 47.09 B | -0.3037 | -0.91 | 2.64 M | 87.34 M |
| WAB | Wabtec Corp | 64.0005 | 47.04 B | -0.5233 | -0.81 | 815.79 K | 52.21 M |
| MT | Arcelormittal ADR | 10.9025 | 45.43 B | -0.1479 | -1.34 | 4 M | 43.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.3657 | 2.5 B | -1.2848 | -3.41 | 3.5 K | 127.28 K |
| BRAG | Bragg Gaming Group Inc | 4.20 | -0.40 | -8.7 | 70.05 K | 294.22 K | |
| QBTC-U | The Bitcoin Fund Class A | 16.30 | -1.43 | -8.07 | 127.06 K | 2.07 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.66 | -0.40 | -7.91 | 334.7 K | 1.56 M | |
| BTO | B2Gold Corp | 6.4585 | -0.521 | -7.46 | 11.97 M | 77.32 M | |
| ARIS | Aris Gold Corporation | 5.7234 | -0.4389 | -7.12 | 563.7 K | 3.23 M | |
| TXG | Torex Gold Resources Inc | 20.4121 | -1.2944 | -5.96 | 528.82 K | 10.79 M | |
| PD | Precision Drilling Corp | 19.60 | -1.20 | -5.77 | 437.39 K | 8.57 M | |
| PDV | Prime Dividend Corp Cl A | 4.4011 | -0.2637 | -5.65 | 1.24 K | 5.44 K | |
| MDNA | Medicenna Therapeutics Corp | 5.67 | -0.33 | -5.5 | 60.8 K | 344.74 K | |
| SKE | Skeena Resources Ltd | 10.48 | -0.60 | -5.42 | 64.6 K | 677.01 K | |
| ERD | Erdene Resource Development Corp | 3.18 | -0.18 | -5.36 | 88.63 K | 281.85 K | |
| MUX | Mcewen Mining Inc | 16.50 | -0.90 | -5.17 | 40.73 K | 672.04 K | |
| GFL | Gfl Environmental Inc | 24.0339 | -1.2686 | -5.01 | 732 K | 17.59 M | |
| OGI | Organigram Holdings Inc | 7.28 | -0.36 | -4.71 | 97.95 K | 713.08 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.0577 | -0.1453 | -4.54 | 126 | 385.27 | |
| DPM | Dundee Precious Metals Inc | 8.1225 | -0.3716 | -4.37 | 512.44 K | 4.16 M | |
| CXI | Currency Exchange International Corp | 10.51 | -0.48 | -4.37 | 2.1 K | 22.07 K | |
| AVNT | Avant Brands Inc | 3.30 | -0.15 | -4.35 | 1 K | 3.3 K | |
| HLF | High Liner | 6.3961 | -0.2837 | -4.25 | 44.9 K | 287.18 K | |
| IMG | Iamgold Corp | 5.61 | -0.24 | -4.1 | 1.48 M | 8.33 M | |
| EDR | Endeavour Silver Corp | 4.5092 | -0.1909 | -4.06 | 835.45 K | 3.77 M | |
| III | Imperial Metals Corp | 3.36 | -0.14 | -4 | 33.17 K | 111.46 K | |
| SNDY | Sunday Lake Gold Corp. | 19.40 | -0.80 | -3.96 | 39.44 K | 765.14 K | |
| SSRM | Ssr Mining Inc | 24.6419 | -1.0152 | -3.96 | 485.1 K | 11.95 M | |
| K | Kinross Gold Corp | 10.5041 | -0.423 | -3.87 | 4.08 M | 42.84 M | |
| AG | First Majestic Silver Corp | 14.9588 | -0.6019 | -3.87 | 966.4 K | 14.46 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.47 | -0.38 | -3.86 | 26.9 K | 254.74 K | |
| ELD | Eldorado Gold | 15.0052 | -0.599 | -3.84 | 860.67 K | 12.91 M | |
| PBL | Pollard Banknote Ltd | 16.6344 | -0.6339 | -3.67 | 19.37 K | 322.21 K | |
| CAE | Cae Inc | 19.94 | -0.75 | -3.62 | 776.77 K | 15.49 M | |
| ORIO | ORIO | 6.57 | -0.24 | -3.52 | 29.07 K | 190.97 K | |
| JAG | Jaguar Mining Inc | 7.6177 | -0.2721 | -3.45 | 2.24 M | 17.05 M | |
| LUG | Lundin Gold Inc | 10.0669 | -0.3574 | -3.43 | 175.6 K | 1.77 M | |
| ABX | Barrick Mining Corp | 32.6758 | -1.1359 | -3.36 | 10.89 M | 355.93 M | |
| EDV | Endeavour Mining Corp | 29.3758 | -1.0093 | -3.32 | 707.6 K | 20.79 M | |
| PPTA | Perpetua Resources Corp | 18.10 | -0.60 | -3.21 | 113.82 K | 2.06 M | |
| TSU | Trisura Group Ltd | 20.065 | -0.665 | -3.21 | 119.96 K | 2.41 M | |
| CG | Centerra Gold Inc | 8.5038 | -0.2804 | -3.19 | 577.3 K | 4.91 M | |
| FCD-UN | Firm Capital Property Trust | 3.4101 | -0.1097 | -3.12 | 12.8 K | 43.65 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.56 | -0.40 | -3.09 | 178 K | 2.24 M | |
| PGIC | Premium Global Income Split Corp | 19.3903 | -0.6022 | -3.01 | 125 | 2.42 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2517 | -0.1005 | -3 | 500 | 1.63 K | |
| CEF | Sprott Physical Gold Silver Trust | 26.54 | -0.82 | -3 | 108.76 K | 2.89 M | |
| STC | Sangoma Technologies Corp | 18.27 | -0.56 | -2.97 | 10.79 K | 197.06 K | |
| WFC | Wall Financial | 10.9342 | -0.3336 | -2.96 | 600 | 6.56 K | |
| SYZ | Sylogist Ltd | 9.626 | -0.289 | -2.91 | 21.2 K | 204.08 K | |
| PAAS | Pan American Silver Corp | 40.1119 | -1.2036 | -2.91 | 542.51 K | 21.76 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.1612 | -0.2444 | -2.91 | 10.91 K | 89.04 K | |
| OGC | Oceanagold Corp | 9.7714 | -0.2899 | -2.88 | 402.1 K | 3.93 M | |
| GOOS | Canada Goose Holdings Inc | 29.66 | -0.87 | -2.85 | 442.8 K | 13.13 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4557 | -0.1282 | -2.8 | 84.12 K | 374.84 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.36 | -0.58 | -2.77 | 102.5 K | 2.09 M | |
| GIL | Gildan Activewear Inc | 23.4776 | -0.6602 | -2.74 | 579.1 K | 13.6 M | |
| NANO | Nano One Materials Corp | 3.22 | -0.09 | -2.72 | 141.7 K | 456.27 K | |
| SVM | Silvercorp Metals Inc | 9.8025 | -0.2587 | -2.57 | 481.1 K | 4.72 M | |
| DXT | Dexterra Group Inc | 3.7211 | -0.0964 | -2.53 | 85.3 K | 317.41 K | |
| CRRX | Carerx Corp | 4.1917 | -0.1082 | -2.52 | 61.7 K | 258.63 K | |
| VET | Vermilion Energy Inc | 5.1501 | -0.1327 | -2.51 | 1.1 M | 5.69 M | |
| GTE | Gran Tierra Energy Inc | 3.90 | -0.10 | -2.5 | 130.13 K | 507.51 K | |
| HUT | Hut 8 Corp | 5.90 | -0.15 | -2.48 | 48.66 K | 287.09 K | |
| XAU | Goldmoney Inc | 15.95 | -0.40 | -2.45 | 60.74 K | 968.8 K | |
| GSY | Goeasy Ltd | 55.2271 | -1.3554 | -2.4 | 47.9 K | 2.65 M | |
| BHC | Bausch Health Companies Inc | 22.28 | -0.54 | -2.37 | 1.37 M | 30.45 M | |
| OR | Osisko Gold Royalties Ltd | 14.0535 | -0.3337 | -2.32 | 469.7 K | 6.6 M | |
| MDI | Major Drilling Grp | 6.09 | -0.14 | -2.25 | 128.22 K | 780.87 K | |
| FVI | Fortuna Mines Inc | 8.41 | -0.19 | -2.21 | 723.8 K | 6.09 M | |
| FNV | Franco-Nevada Corp | 185.2022 | -4.1758 | -2.21 | 634.4 K | 117.49 M | |
| STN | Stantec Inc | 39.5581 | -0.8797 | -2.18 | 468.25 K | 18.52 M | |
| NG | Novagold Res Inc | 12.17 | -0.27 | -2.17 | 352.66 K | 4.29 M | |
| WDO | Wesdome Gold Mines Ltd | 14.53 | -0.32 | -2.15 | 541.17 K | 7.86 M | |
| WPM | Wheaton Precious Metals Corp | 63.4122 | -1.3591 | -2.1 | 2.01 M | 127.65 M | |
| AGI | Alamos Gold Inc Cls A | 13.0776 | -0.2767 | -2.07 | 803.92 K | 10.51 M | |
| QBR-B | Quebecor Inc | 26.8662 | -0.5674 | -2.07 | 477 K | 12.82 M | |
| VLN | Velan Inc Sv | 5.5381 | -0.1052 | -1.86 | 2.9 K | 16.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6365 | -0.0673 | -1.82 | 140.43 K | 510.68 K | |
| USA | Americas Silver Corp | 9.50 | -0.175 | -1.81 | 454.72 K | 4.32 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.69 | -0.14 | -1.79 | 3.1 K | 23.84 K | |
| AEM | Agnico Eagle Mines Ltd | 92.5745 | -1.6533 | -1.75 | 1 M | 92.71 M | |
| LGO | Largo Resources Ltd | 11.20 | -0.20 | -1.75 | 19.55 K | 218.96 K | |
| ATZ | Aritzia Inc | 17.00 | -0.30 | -1.73 | 262.2 K | 4.46 M | |
| IFA | Ifabric Corp | 5.12 | -0.09 | -1.73 | 4.6 K | 23.55 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.8065 | -0.6368 | -1.7 | 134.95 K | 4.97 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.1587 | -0.12 | -1.65 | 5.1 K | 36.51 K | |
| BNK | Big Banc Split Corp Cl A | 3.3665 | -0.0558 | -1.63 | 120 | 403.98 | |
| DCBO | Docebo Inc | 49.16 | -0.81 | -1.62 | 55.2 K | 2.71 M | |
| NEO | NEO Performance Materials Inc | 8.4486 | -0.1379 | -1.61 | 2.2 K | 18.59 K | |
| QBR-A | Quebecor Inc | 26.9734 | -0.4387 | -1.6 | 200 | 5.39 K | |
| KNT | K92 Mining Inc | 6.82 | -0.11 | -1.59 | 1.59 M | 10.86 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.648 | -0.1202 | -1.55 | 500 | 3.82 K | |
| ET | Evertz Technologies Ltd | 5.5753 | -0.0863 | -1.52 | 12.4 K | 69.13 K | |
| AFN | Ag Growth International Inc | 32.6279 | -0.5049 | -1.52 | 61.7 K | 2.01 M | |
| CTC | Canadian Tire Corp Ltd | 185.3416 | -2.8357 | -1.51 | 219 | 40.59 K | |
| SEA | Seabridge Gold Inc | 18.5809 | -0.2838 | -1.5 | 123.06 K | 2.29 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.0806 | -0.0618 | -1.49 | 3.02 K | 12.3 K | |
| SIS | Savaria Corp | 12.8892 | -0.1941 | -1.48 | 184.9 K | 2.38 M | |
| WEED | Canopy Growth Corp | 219.70 | -3.30 | -1.48 | 91.43 K | 20.09 M | |
| NTR | Nutrien Ltd | 41.7949 | -0.6183 | -1.46 | 598.1 K | 25 M | |
| TSND | Terrascend Corp | 5.46 | -0.08 | -1.44 | 66 K | 360.36 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.8001 | -0.0975 | -1.41 | 800 | 5.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.7089 | 16.59 B | -0.3304 | -3.66 | 15.8 K | 137.6 K |
| LNWO | Light & Wonder, Inc. | 19.93 | 6.19 B | -0.92 | -4.41 | 708.1 K | 14.11 M |
| HOS | Hornbeck Offshore Services, Inc | 4.09 | 2.01 B | -0.10 | -2.39 | 1.34 M | 5.48 M |
| ELCO | Elcom International Inc | 7.75 | 16.57 M | -0.10 | -1.27 | 100 | 775 |
| NGLD | Nevada Canyon Gold Corp | 6.90 | 10.58 M | -0.10 | -1.43 | 155.85 K | 1.08 M |
| AJYG | AJ1G Inc | 27.60 | 6.47 M | -1.20 | -4.17 | 227 | 6.27 K |
| SEII | Sharing Economy International Inc | 8.25 | 322.59 K | -0.045 | -0.54 | 140 | 1.16 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | -1.70 | -34.69 | 10.4 K | 33.28 K |
| ZVOI | Zovio Inc | 5.26 | 137.92 K | -0.17 | -3.13 | 398.74 K | 2.1 M |
| ERFB | ERF Wireless Inc | 62.00 | 84.13 K | -7.00 | -10.14 | 4.07 M | 252.54 M |
| HCANF | Halo Collective Inc | 872.00 | 15.08 K | -28.00 | -3.11 | 21 | 18.31 K |
| AFIIQ | Armstrong Flooring Inc | 3.36 | 2.18 K | -0.11 | -3.17 | 121.3 K | 407.57 K |
| EMWPF | Eros Media World Plc | 55.40 | 1.9 K | -0.40 | -0.72 | 80.29 K | 4.45 M |
| CYRNQ | CYRNQ | 22.40 | 799 | -1.60 | -6.67 | 6.74 K | 150.89 K |
| MDLM | Medley Management Inc | 7.633 | 612 | -1.149 | -13.08 | 257.38 K | 1.96 M |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | -0.18 | -2.58 | 31.06 K | 211.21 K |
| SIRC | Solar Integrated Roofing Corporation | 5.8575 | -0.4425 | -7.02 | 2.05 K | 12.01 K | |
| STMH | Stem Holdings Inc | 47.00 | -2.85 | -5.72 | 602 | 28.29 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.0795 | -0.0736 | -0.9 | 18.6 K | 150.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 10.00 | -3.00 | -23.08 | 6.53 K | 65.34 K | |
| TUD | Tudor Gold Corp | 3.04 | -0.41 | -11.88 | 316.07 K | 960.86 K | |
| TUO | Teuton Resources Corp | 3.56 | -0.44 | -11 | 244.05 K | 868.83 K | |
| BCF | Builders Capital Mortgage Corp | 4.2928 | -0.4933 | -10.31 | 4.9 K | 21.03 K | |
| CKG | Chesapeake Gold Corp | 5.82 | -0.53 | -8.35 | 50.52 K | 294.04 K | |
| ALGR | Algo Grande Copper Corp. | 3.30 | -0.30 | -8.33 | 4.74 K | 15.65 K | |
| AVG | Avidian Gold Corp | 5.10 | -0.45 | -8.11 | 8.6 K | 43.86 K | |
| GWM | Galway Metals Inc | 4.80 | -0.36 | -6.98 | 96.1 K | 461.28 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | -0.50 | -5.88 | 6.46 K | 51.71 K | |
| LTNG | Lightning Resource Corp. | 5.10 | -0.30 | -5.56 | 11.07 K | 56.48 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.20 | -5.06 | 49.04 K | 183.9 K | |
| URZ | Urz Energy Corp | 5.00 | -0.25 | -4.76 | 8.11 K | 40.56 K | |
| KORE | KORE Mining Ltd | 8.25 | -0.40 | -4.62 | 27.3 K | 225.22 K | |
| NXS | Nexus Gold Corp | 27.50 | -1.25 | -4.35 | 6.67 K | 183.53 K | |
| ARU | Aurania Resources Ltd | 4.27 | -0.19 | -4.26 | 45.3 K | 193.44 K | |
| KTN | Kootenay Silver Inc | 4.80 | -0.20 | -4 | 43.44 K | 208.51 K | |
| LFST | Lifeist Wellness Inc | 5.40 | -0.20 | -3.57 | 66.69 K | 360.13 K | |
| GPAC | Great Pacific Gold Corp. | 4.08 | -0.15 | -3.55 | 104.32 K | 425.62 K | |
| PERU | Chakana Copper Corp | 5.80 | -0.20 | -3.33 | 5.27 K | 30.57 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.15 | -3.3 | 61.99 K | 272.78 K | |
| DM | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 904.07 K | 4.07 M | |
| QNTA | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 30.14 K | 135.62 K | |
| AMX | Amex Exploration Inc | 3.36 | -0.11 | -3.17 | 211.45 K | 710.49 K | |
| ITR | Integra Resources Corp | 12.275 | -0.40 | -3.16 | 96 K | 1.18 M | |
| TIG | Triumph Gold Corp | 3.50 | -0.10 | -2.78 | 18.61 K | 65.14 K | |
| RMI | Ridgestone Mining Inc | 3.50 | -0.10 | -2.78 | 3.65 K | 12.78 K | |
| ARTG | Artemis Gold Inc | 4.76 | -0.13 | -2.66 | 55.03 K | 261.97 K | |
| NVX | NV Gold Corporation | 3.80 | -0.10 | -2.56 | 6.49 K | 24.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.9404 | -0.3085 | -2.52 | 72.51 K | 865.8 K | |
| MKO | Mako Mining Corp | 4.60 | -0.10 | -2.13 | 29.77 K | 136.94 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7511 | -0.0735 | -1.92 | 3.81 K | 14.29 K | |
| NEXG | NeXGold Mining Corp | 6.40 | -0.12 | -1.84 | 80.12 K | 512.8 K | |
| ROMJ | Rubicon Organics Inc | 3.27 | -0.06 | -1.8 | 25.4 K | 83.06 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | -0.10 | -1.69 | 4.3 K | 24.96 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 7.8 K | 51.15 K |