Loser Valuations for 20 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 20 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.1822 | 59.22 B | -0.1027 | -0.72 | 299 K | 4.24 M |
| LNG | Cheniere Energy | 48.8156 | 57.09 B | -0.5734 | -1.16 | 985.3 K | 48.1 M |
| CQP | Cheniere Energy Partners LP | 26.4677 | 27.7 B | -0.2397 | -0.9 | 132.73 K | 3.51 M |
| SEB | Seaboard Corporation | 2758.4795 | 3.27 B | -58.2368 | -2.07 | 900 | 2.48 M |
| NHC | National Healthcare Corp | 54.4735 | 3.25 B | -0.5606 | -1.02 | 20.6 K | 1.12 M |
| NOG | Northern Oil and Gas | 5.8283 | 2.36 B | -0.3237 | -5.26 | 644.13 K | 3.75 M |
| TMP | Tompkinstrustco | 55.2769 | 1.44 B | -0.9677 | -1.72 | 17 K | 939.71 K |
| OGCP | Empire State Realty Op LP Se | 5.617 | 1.42 B | -0.4405 | -7.27 | 42.26 K | 237.35 K |
| FISK | Empire State Realty Op LP Se | 5.5944 | 1.41 B | -0.522 | -8.53 | 11.06 K | 61.87 K |
| REPX | Riley Exploration Permian Inc | 8.146 | 870.44 M | -0.0974 | -1.18 | 1.68 K | 13.65 K |
| CIX | Compx International Inc | 9.3626 | 451.77 M | -0.0858 | -0.91 | 1.4 K | 13.06 K |
| ITRG | Integra Resources Corp | 3.56 | 434.15 M | -0.14 | -3.78 | 86.9 K | 309.36 K |
| SENS | Senseonics Holdings | 9.98 | 422.46 M | -0.50 | -4.77 | 81.39 K | 812.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0012 | 373.71 M | -0.0432 | -0.54 | 89 K | 712.11 K |
| IDR | Idaho Strategic Resources | 3.99 | 309.72 M | -0.28 | -6.56 | 17.32 K | 69.09 K |
| ELA | Envela Corp | 4.31 | 280.67 M | -0.15 | -3.36 | 37 K | 159.47 K |
| EVI | Evi Industries Inc | 24.0658 | 274.34 M | -0.1446 | -0.6 | 28.6 K | 688.28 K |
| INFU | Infusystems Holdings | 13.76 | 270.08 M | -0.58 | -4.04 | 166.8 K | 2.3 M |
| ACU | Acme United Corp | 21.2484 | 263.92 M | -0.3171 | -1.47 | 5.3 K | 112.62 K |
| FRD | Friedman Industries Inc | 4.9648 | 256.05 M | -0.3144 | -5.96 | 13.6 K | 67.52 K |
| BKTI | Bk Technologies Inc | 14.2702 | 242.45 M | -0.1847 | -1.28 | 5.49 K | 78.4 K |
| ELMD | Electromed Inc | 16.48 | 221.85 M | -0.25 | -1.49 | 87.3 K | 1.44 M |
| PED | Pedevco Corp | 15.84 | 192.2 M | -0.16 | -1 | 1.01 K | 16 K |
| CMT | Core Molding Technologies Inc | 6.13 | 186.27 M | -0.12 | -1.92 | 6.6 K | 40.46 K |
| INTT | Intest Corp | 4.78 | 157.76 M | -0.23 | -4.59 | 20.35 K | 97.26 K |
| NEN | New England Realty Associates | 41.3672 | 156.05 M | -0.7643 | -1.81 | 1.4 K | 57.91 K |
| USBC | USBC, Inc. | 105.60 | 139.52 M | -5.60 | -5.04 | 638 | 67.37 K |
| ESP | Espey Mfg. & Electronics | 14.9458 | 139.52 M | -0.1919 | -1.27 | 1.5 K | 22.42 K |
| ARMP | Armata Pharmaceuticals Inc | 3.26 | 111.55 M | -0.21 | -6.05 | 7.8 K | 25.43 K |
| STXS | Stereotaxis Inc | 3.66 | 105.53 M | -0.05 | -1.35 | 82.09 K | 300.46 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 90 M | -0.40 | -5.26 | 30.12 K | 216.86 K |
| MHH | Mastech Holdings Inc | 22.12 | 76.52 M | -0.55 | -2.43 | 57.91 K | 1.28 M |
| CEV | Eaton Vance California Muni Income Trust | 10.4595 | 74.49 M | -0.0686 | -0.65 | 12.87 K | 134.63 K |
| COE | 51Talk Online Education Group | 92.04 | 67.4 M | -4.56 | -4.72 | 3 K | 276.58 K |
| KULR | Kulr Technology Group Inc | 6.72 | 66.18 M | -0.40 | -5.62 | 17.23 K | 115.75 K |
| SDEV | Stablecoin Development Corporation | 4008.2415 | 65.56 M | -323.8982 | -7.48 | 459 | 1.84 M |
| WYY | Widepoint Corp | 5.541 | 61.79 M | -0.494 | -8.19 | 235.21 K | 1.3 M |
| CVU | CPI Aerostructures | 3.1387 | 59.09 M | -0.0813 | -2.52 | 27.68 K | 86.88 K |
| APT | Alpha Pro Tech | 16.72 | 55.93 M | -0.13 | -0.77 | 630.76 K | 10.55 M |
| IBIO | Ibio Inc | 990.00 | 46.87 M | -205.00 | -17.15 | 64.08 K | 63.44 M |
| SER | Serina Therapeutics Inc | 34.9286 | 41.91 M | -1.1428 | -3.17 | 9.55 K | 333.6 K |
| CCEL | Cryo-Cell Intl Inc | 6.6653 | 39.91 M | -0.5615 | -7.77 | 1 K | 6.67 K |
| GRF | Eagle Capital Growth Fund | 4.7577 | 39.57 M | -0.0664 | -1.38 | 3.1 K | 14.75 K |
| INDO | Indonesia Energy Corp Ltd | 4.395 | 36.93 M | -0.062 | -1.39 | 4.3 K | 18.9 K |
| NNVC | Nanoviricides Inc | 4.86 | 32.95 M | -0.29 | -5.63 | 472.5 K | 2.3 M |
| COHN | Cohen & CO Inc | 8.7173 | 32.29 M | -0.3556 | -3.92 | 258.64 K | 2.25 M |
| TOON | Kartoon Studios Inc | 12.00 | 30.24 M | -1.90 | -13.67 | 2.59 M | 31.05 M |
| GPUS | Hyperscale Data, Inc. | 362439.9063 | 24.93 M | -10765.5625 | -2.88 | 4 | 1.45 M |
| CPHI | China Pharma Holdings | 45.10 | 22.98 M | -1.65 | -3.53 | 3.23 K | 145.49 K |
| UAVS | Ageagle Aerial Systems Inc | 2290.00 | 19.62 M | -410.00 | -15.19 | 9.46 K | 21.65 M |
| MXC | Mexco Energy Corp | 5.5723 | 18.89 M | -0.4652 | -7.71 | 104.6 K | 582.86 K |
| SRXH | Srx Health Solutions Inc | 128.00 | 16.15 M | -16.00 | -11.11 | 225 | 28.8 K |
| MYND | Mynd.Ai Inc ADR | 16.9536 | 11.61 M | -2.0115 | -10.61 | 6.22 K | 105.45 K |
| REED | Reed's, Inc. | 336.00 | 11.45 M | -9.00 | -2.61 | 1.03 K | 345.41 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.73 M | -7.50 | -5.66 | 976 | 122 K |
| PLAG | Planet Green Holdings Corp | 17.70 | 4.97 M | -1.30 | -6.84 | 5.48 K | 97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 466.00 | 4.85 M | -48.00 | -9.34 | 6.68 K | 3.11 M |
| DSS | Document Security Systems | 124.2914 | 4.64 M | -1.2118 | -0.97 | 13.22 K | 1.64 M |
| AMBO | Ambow Education Holding Ltd ADR | 26.00 | 4.23 M | -5.60 | -17.72 | 19.48 K | 506.35 K |
| PHGE | Biomx Ltd | 1084.90 | 4.04 M | -68.40 | -5.93 | 78 | 84.62 K |
| PW | Power REIT | 23.56 | 2.46 M | -1.26 | -5.08 | 23.61 K | 556.25 K |
| ITP | IT Tech Packaging Inc | 4.40 | 2.01 M | -0.1214 | -2.69 | 12.5 K | 55 K |
| VTAK | Catheter Precision Inc | 76000.00 | 271.91 K | -7125.00 | -8.57 | 30 | 2.28 M |
| SCPX | Scorpius Holdings Inc | 1946.002 | 36.69 K | -196.0002 | -9.15 | 9.79 K | 19.05 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.58 | 636.42 B | -0.35 | -0.82 | 27.43 K | 1.17 M |
| SI | Silver | 27.147 | 1.07 B | -0.193 | -0.71 | 153.75 K | 4.17 M |
| CB | Cash-settled Butter | 157.125 | -6.625 | -4.05 | 15 | 2.36 K | |
| CC | Cocoa | 2400.00 | -60.00 | -2.44 | 14.84 K | 35.6 M | |
| ZL | Soybean Oil | 31.32 | -0.40 | -1.26 | 9.94 K | 311.41 K | |
| DC | Class III Milk | 19.60 | -0.24 | -1.21 | 51 | 999.6 | |
| BZ | Brent Crude | 44.90 | -0.47 | -1.04 | 249.74 K | 11.21 M | |
| RU | Rubber | 167.90 | -1.50 | -0.89 | 7 | 1.18 K | |
| CL | Crude Oil | 42.58 | -0.35 | -0.82 | 377.07 K | 16.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 40.2595 | 1.02 T | -0.5674 | -1.39 | 26.81 M | 1.08 B |
| MU | Micron Technology | 41.9276 | 742.65 B | -1.0338 | -2.41 | 22.45 M | 941.08 M |
| ASML | ASML Holding N.V. ADR | 353.915 | 522.88 B | -2.6341 | -0.74 | 498.3 K | 176.36 M |
| AMAT | Applied Materials | 60.8316 | 253.36 B | -1.9835 | -3.16 | 8.31 M | 505.37 M |
| AMGN | Amgen Inc | 201.1623 | 248.84 B | -1.4831 | -0.73 | 1.17 M | 235.92 M |
| LIN | Linde Plc | 226.4739 | 239.29 B | -1.7818 | -0.78 | 1.91 M | 431.52 M |
| LRCX | Lam Research Corp | 33.6881 | 231.76 B | -1.2864 | -3.68 | 22.14 M | 745.85 M |
| ADI | Analog Devices | 106.2337 | 174.93 B | -0.6331 | -0.59 | 2.87 M | 304.55 M |
| KLAC | K L A-Tencor Corp | 194.957 | 169.39 B | -3.4778 | -1.75 | 915.2 K | 178.42 M |
| SBUX | Starbucks Corporation | 68.2329 | 121.02 B | -0.3623 | -0.53 | 5.1 M | 347.95 M |
| MRVL | Marvell Technology Inc | 32.0518 | 120.02 B | -0.3128 | -0.97 | 5.1 M | 163.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.126 | 112.4 B | -0.2623 | -0.62 | 468.9 K | 19.75 M |
| STX | Seagate Technology | 37.2769 | 107.3 B | -0.2979 | -0.79 | 2.16 M | 80.5 M |
| WDC | Western Digital Cp | 25.664 | 100.18 B | -0.2634 | -1.02 | 6.46 M | 165.71 M |
| REGN | Regeneron Pharmaceuticals | 612.7504 | 92.96 B | -12.6545 | -2.02 | 656.6 K | 402.33 M |
| ROST | Ross Stores Inc | 82.5376 | 75.46 B | -2.6425 | -3.1 | 3.7 M | 305.66 M |
| ORLY | O'Reilly Automotive | 30.7995 | 73.61 B | -0.2713 | -0.87 | 8 M | 246.31 M |
| AEP | American Electric Power Company | 65.0718 | 69.03 B | -1.2373 | -1.87 | 2.41 M | 156.97 M |
| NXPI | Nxp Semiconductors | 110.1287 | 61.61 B | -2.0856 | -1.86 | 1.11 M | 122.56 M |
| MPWR | Monolithic Power Sys | 259.8099 | 55.6 B | -3.5305 | -1.34 | 272.7 K | 70.85 M |
| GRMN | Garmin Ltd | 90.9563 | 55.19 B | -0.9277 | -1.01 | 607.9 K | 55.29 M |
| PCAR | Paccar Inc | 47.5688 | 55.02 B | -0.5074 | -1.06 | 1.48 M | 70.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.7718 | 51.5 B | -0.4366 | -1.28 | 808.16 K | 27.29 M |
| FANG | Diamondback Energy | 32.3195 | 50.29 B | -2.1238 | -6.17 | 2.57 M | 82.96 M |
| XEL | XCEL Energy Inc | 57.7056 | 50.2 B | -0.4766 | -0.82 | 1.85 M | 106.68 M |
| KDP | Keurig Dr Pepper Inc | 25.2818 | 50.2 B | -0.1299 | -0.51 | 8.39 M | 212.05 M |
| FITB | Fifth Third Bancorp | 15.9198 | 48.47 B | -0.3058 | -1.88 | 4.66 M | 74.19 M |
| EXC | Exelon Corp | 21.3177 | 47.94 B | -0.4168 | -1.92 | 5.09 M | 108.58 M |
| LITE | Lumentum Hld | 84.28 | 46.17 B | -2.43 | -2.8 | 1.45 M | 122.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.633 | 45.88 B | -0.52 | -3.67 | 4.62 M | 62.99 M |
| RPRX | Royalty Pharma Plc Cl A | 38.0587 | 39.04 B | -0.563 | -1.46 | 579.72 K | 22.06 M |
| RVMD | Revolution Medicines Inc | 25.65 | 38.08 B | -0.63 | -2.4 | 252.2 K | 6.47 M |
| VOD | Vodafone Grp Plc ADR | 10.3035 | 36.95 B | -0.1957 | -1.86 | 2.33 M | 24.06 M |
| BIIB | Biogen Inc | 277.52 | 36.06 B | -2.46 | -0.88 | 957.2 K | 265.64 M |
| UAL | United Airlines Holdings Inc | 34.05 | 35.9 B | -0.39 | -1.13 | 28.2 M | 960.11 M |
| MCHP | Microchip Technology | 47.0225 | 35.21 B | -1.2693 | -2.63 | 4.17 M | 195.88 M |
| ERIC | Ericsson ADR | 9.4184 | 33.84 B | -0.0572 | -0.6 | 6.41 M | 60.4 M |
| FISV | Fiserv Inc | 97.00 | 33.36 B | -3.44 | -3.42 | 6.03 M | 584.81 M |
| TER | Teradyne Inc | 86.737 | 33.26 B | -1.476 | -1.67 | 1.18 M | 102.47 M |
| HBAN | Huntington Bcshs | 7.1004 | 31.46 B | -0.2469 | -3.36 | 7.66 M | 54.42 M |
| NTRS | Northern Trust Corp | 68.4256 | 31.36 B | -1.3193 | -1.89 | 725.4 K | 49.64 M |
| WTW | Weight Watchers International, Inc | 187.3287 | 31.03 B | -1.1122 | -0.59 | 763.4 K | 143.01 M |
| ESLT | Elbit Systems Ltd | 126.8922 | 30.52 B | -2.8186 | -2.17 | 11.7 K | 1.48 M |
| KHC | Kraft Heinz Company | 26.5427 | 30.03 B | -0.4417 | -1.64 | 4.55 M | 120.86 M |
| CTSH | Cognizant Tech Sol | 60.8776 | 29.75 B | -0.3397 | -0.55 | 1.32 M | 80.07 M |
| ULTA | Ulta Beauty Inc | 205.40 | 27.78 B | -7.96 | -3.73 | 1.34 M | 276.24 M |
| VRSK | Verisk Analytics Inc | 179.0424 | 27.71 B | -1.3294 | -0.74 | 568.6 K | 101.8 M |
| DLTR | Dollar Tree Inc | 98.91 | 25.88 B | -0.84 | -0.84 | 1.21 M | 119.94 M |
| FCNCA | First Citizens Bancs | 382.0131 | 25.61 B | -12.028 | -3.05 | 17.4 K | 6.65 M |
| FLEX | Flextronics Intl Ltd | 7.7029 | 24.65 B | -0.2327 | -2.93 | 1.84 M | 14.19 M |
| ON | On Semiconductor | 21.06 | 24.53 B | -0.60 | -2.77 | 4.53 M | 95.36 M |
| PFG | Principal Financial Group Inc | 34.8464 | 24.01 B | -0.4443 | -1.26 | 837.8 K | 29.19 M |
| INCY | Incyte Corp | 95.53 | 23.92 B | -0.74 | -0.77 | 921.68 K | 88.05 M |
| LPLA | Lpl Financial Hld | 77.7588 | 23.56 B | -1.4279 | -1.8 | 225.2 K | 17.51 M |
| TROW | T Rowe Price Group | 106.4482 | 23.19 B | -0.656 | -0.61 | 607.2 K | 64.64 M |
| VTRS | Viatris Inc | 13.2434 | 21.78 B | -0.1377 | -1.03 | 5.96 M | 78.91 M |
| PTC | Ptc Inc | 88.03 | 21.14 B | -0.51 | -0.58 | 440.28 K | 38.76 M |
| FSLR | First Solar Inc | 73.66 | 21.04 B | -2.19 | -2.89 | 1.12 M | 82.26 M |
| ALNY | Alnylam Pharmaceuticals | 136.36 | 20.98 B | -0.86 | -0.63 | 486.8 K | 66.38 M |
| EVRG | Evergy Inc | 40.82 | 20.15 B | -0.5868 | -1.42 | 1.1 M | 44.74 M |
| SWKS | Skyworks Solutions | 121.7158 | 19.1 B | -1.229 | -1 | 1.71 M | 207.95 M |
| TSCO | Tractor Supply Company | 28.1453 | 19.08 B | -0.2938 | -1.03 | 5.62 M | 158.19 M |
| ENTG | Entegris Inc | 67.9082 | 19.06 B | -1.6747 | -2.41 | 638.88 K | 43.39 M |
| WWD | Woodward Inc | 79.412 | 18.12 B | -0.532 | -0.67 | 365.11 K | 28.99 M |
| MEDP | Medpace Holdings Inc | 125.56 | 17.76 B | -1.26 | -0.99 | 304.85 K | 38.28 M |
| EWBC | East West Bancorp | 31.6283 | 17.68 B | -0.775 | -2.39 | 495.84 K | 15.68 M |
| NDSN | Nordson Corp | 179.3005 | 17.29 B | -12.3251 | -6.43 | 563.6 K | 101.05 M |
| HAS | Hasbro Inc | 62.4806 | 16.86 B | -0.9197 | -1.45 | 500 K | 31.24 M |
| ASND | Ascendis Pharma ADR | 142.96 | 16.68 B | -3.83 | -2.61 | 120.65 K | 17.25 M |
| LAMR | Lamar Advertis A | 51.6398 | 15.97 B | -0.391 | -0.75 | 360.1 K | 18.6 M |
| PNFP | Pinnacle Finl Ptnrs | 38.4523 | 15.34 B | -0.9972 | -2.53 | 163.17 K | 6.27 M |
| ZBRA | Zebra Technologies | 276.55 | 15.32 B | -6.58 | -2.32 | 182.7 K | 50.53 M |
| APA | Apa Corp | 12.7551 | 15.23 B | -0.5192 | -3.91 | 5.33 M | 68.03 M |
| ICLR | Icon Plc | 188.05 | 15.11 B | -3.20 | -1.67 | 94.07 K | 17.69 M |
| ERIE | Erie Indemnity Company | 197.4415 | 14.94 B | -1.3119 | -0.66 | 31.1 K | 6.14 M |
| TSEM | Tower Semiconductor | 19.50 | 14.87 B | -0.53 | -2.65 | 455.7 K | 8.89 M |
| LECO | Lincoln Elec Hld | 87.4955 | 14.74 B | -0.54 | -0.61 | 182.4 K | 15.96 M |
| MTSI | Macom Technology S | 37.72 | 14.54 B | -0.42 | -1.1 | 450.24 K | 16.98 M |
| BBIO | Bridgebio Pharma Inc | 28.26 | 14.52 B | -0.87 | -2.99 | 403 K | 11.39 M |
| VNOM | Viper Energy LP | 7.2701 | 14.26 B | -0.1143 | -1.55 | 425.65 K | 3.09 M |
| NWSA | News Cp Cl A | 14.3228 | 14.25 B | -0.0757 | -0.53 | 1.92 M | 27.55 M |
| CG | The Carlyle Group | 22.1897 | 14.24 B | -0.6643 | -2.91 | 855.21 K | 18.98 M |
| COKE | Coca Cola Bot Cons | 25.8105 | 14.14 B | -0.2127 | -0.82 | 230.42 K | 5.95 M |
| LSCC | Lattice Semicond | 29.03 | 13.92 B | -0.35 | -1.19 | 852.47 K | 24.75 M |
| FIVE | Five Below Inc | 106.69 | 13.28 B | -1.01 | -0.94 | 960.19 K | 102.44 M |
| TIGO | Millicom International Cellular S.A. | 23.6476 | 13.27 B | -0.2279 | -0.95 | 39.1 K | 924.62 K |
| FUTU | Futu Holdings Ltd ADR | 31.1847 | 13.18 B | -0.2931 | -0.93 | 2.32 M | 72.35 M |
| JKHY | Jack Henry & Assoc | 156.6701 | 12.64 B | -3.7444 | -2.33 | 1.23 M | 192.25 M |
| SEIC | Sei Investments Company | 47.7559 | 12.47 B | -0.8462 | -1.74 | 416.21 K | 19.88 M |
| COO | Cooper Companies | 74.7785 | 12.08 B | -1.5593 | -2.04 | 1.1 M | 82.29 M |
| FDS | FactSet Research Systems Inc | 336.4752 | 12.01 B | -4.4204 | -1.3 | 98.96 K | 33.3 M |
| MKSI | Mks Instruments Inc | 115.9999 | 11.96 B | -4.6568 | -3.86 | 309.1 K | 35.86 M |
| LI | Li Auto Inc ADR | 14.75 | 11.65 B | -0.29 | -1.93 | 3.14 M | 46.3 M |
| TECH | Bio-Techne Cp | 62.8855 | 11.41 B | -0.3918 | -0.62 | 420.87 K | 26.47 M |
| ALGN | Align Technology | 297.25 | 11.32 B | -4.26 | -1.41 | 449.26 K | 133.54 M |
| SMMT | Summit Therapeu ADR | 3.59 | 11.32 B | -0.05 | -1.37 | 30 K | 107.7 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.8322 | 11.24 B | -0.2419 | -1.85 | 18 K | 230.98 K |
| SIRI | Sirius XM Holdings | 48.6893 | 11.18 B | -0.3341 | -0.68 | 1.86 M | 90.67 M |
| BMRN | Biomarin Pharmaceuticals | 74.85 | 10.86 B | -1.865 | -2.43 | 7.3 M | 546.19 M |
| SITM | Sitime Corp | 66.30 | 10.63 B | -1.02 | -1.52 | 65.6 K | 4.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.1061 | 1.83 T | -1.579 | -2.2 | 11.46 M | 803.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.12 | 1.23 T | -1.09 | -0.53 | 4.13 M | 852.06 M |
| LLY | Eli Lilly and Company | 142.6765 | 1.22 T | -0.8956 | -0.62 | 1.83 M | 261.13 M |
| WMT | Walmart Stores | 40.3559 | 1.02 T | -0.5688 | -1.39 | 26.81 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 84.3505 | 895.84 B | -1.0222 | -1.2 | 13.67 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 35.6664 | 679.7 B | -0.5524 | -1.53 | 15.68 M | 559.2 M |
| ABBV | Abbvie Inc | 76.0334 | 509.35 B | -0.7188 | -0.94 | 6.8 M | 516.88 M |
| CVX | Chevron Corp | 66.9245 | 417.68 B | -1.2468 | -1.83 | 7.87 M | 526.85 M |
| UNH | Unitedhealth Group Inc | 286.607 | 355.2 B | -1.8935 | -0.66 | 2.25 M | 643.66 M |
| HD | Home Depot | 244.2179 | 349.13 B | -1.8968 | -0.77 | 3.53 M | 862.09 M |
| ORCL | Oracle Corporation | 52.2757 | 349.11 B | -0.8893 | -1.67 | 10.98 M | 573.73 M |
| BAC | Bank of America Corporation | 21.8304 | 344.47 B | -0.3479 | -1.57 | 49.4 M | 1.08 B |
| GE | General Electric Company | 30.4258 | 326.55 B | -0.5338 | -1.72 | 12.79 M | 389.25 M |
| PM | Philip Morris International Inc | 59.0656 | 314.06 B | -0.3625 | -0.61 | 2.69 M | 158.93 M |
| HSBC | HSBC Holdings Plc ADR | 16.0237 | 301.16 B | -0.1697 | -1.05 | 2.81 M | 44.99 M |
| MS | Morgan Stanley | 42.5249 | 285.52 B | -0.4772 | -1.11 | 5.19 M | 220.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.12 | 283.05 B | -0.30 | -0.99 | 4.72 M | 142.2 M |
| BABA | Alibaba Group Holding ADR | 250.4028 | 268.85 B | -2.5431 | -1.01 | 21.46 M | 5.37 B |
| RTX | Raytheon Technologies | 54.2126 | 258.93 B | -0.5778 | -1.05 | 4.69 M | 254.21 M |
| TM | Toyota Motor Corp Ltd | 121.7794 | 256.89 B | -1.0172 | -0.83 | 117.99 K | 14.37 M |
| WFC | Wells Fargo & Company | 20.8478 | 254.56 B | -0.2809 | -1.33 | 36.02 M | 750.98 M |
| GS | Goldman Sachs Group | 176.2649 | 253.01 B | -1.0217 | -0.58 | 1.76 M | 310.97 M |
| IBM | International Business Machines | 93.8191 | 233.55 B | -0.5257 | -0.56 | 2.68 M | 251.34 M |
| BAC-PE | Bank of America Corporation | 18.0431 | 226.29 B | -0.1534 | -0.84 | 47.17 K | 851.18 K |
| C | Citigroup Inc | 40.5602 | 196.06 B | -0.5808 | -1.41 | 15.92 M | 645.75 M |
| TTE | Totalenergies Se ADR | 26.5002 | 195.46 B | -0.2118 | -0.79 | 3.68 M | 97.49 M |
| BLK | Blackrock Inc | 508.9321 | 190.21 B | -5.5748 | -1.08 | 552.42 K | 281.15 M |
| UNP | Union Pacific Corp | 167.3055 | 177 B | -0.9073 | -0.54 | 2.08 M | 348.38 M |
| APH | Amphenol Corp | 25.4476 | 176.66 B | -0.4364 | -1.69 | 3.55 M | 90.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.7658 | 167.77 B | -0.5299 | -0.99 | 1.41 M | 74.43 M |
| COP | ConocoPhillips | 31.9336 | 162.73 B | -0.7249 | -2.22 | 3.94 M | 125.92 M |
| SONY | Sony Group Corp ADR | 14.8448 | 160.83 B | -0.3159 | -2.08 | 6.12 M | 90.9 M |
| SCHW | The Charles Schwab Corp | 32.0187 | 160.1 B | -1.075 | -3.25 | 8.16 M | 261.3 M |
| TJX | TJX Companies | 47.8262 | 153.1 B | -2.5094 | -4.99 | 17.3 M | 827.41 M |
| BX | Blackstone Inc | 42.852 | 143.22 B | -1.2246 | -2.78 | 2.58 M | 110.61 M |
| MDT | Medtronic Inc | 84.7429 | 134.1 B | -0.4564 | -0.54 | 3.35 M | 283.93 M |
| LMT | Lockheed Martin Corp | 331.8857 | 133.1 B | -1.8567 | -0.56 | 1.2 M | 399.49 M |
| BMY | Bristol-Myers Squibb Company | 49.7267 | 129.04 B | -0.6954 | -1.38 | 6.33 M | 314.59 M |
| ETN | Eaton Corp | 90.5024 | 127.01 B | -0.9189 | -1.01 | 1.21 M | 109.48 M |
| COF | Capital One Financial Corp | 58.4527 | 125.05 B | -1.3006 | -2.18 | 2.54 M | 148.73 M |
| MCK | Mckesson Corp | 146.5657 | 124.98 B | -1.3991 | -0.95 | 629.5 K | 92.26 M |
| BMO | Bank of Montreal | 45.1028 | 119.87 B | -0.4844 | -1.06 | 419.4 K | 18.92 M |
| BP | BP Plc ADR | 16.5475 | 115.13 B | -0.2109 | -1.26 | 9.6 M | 158.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2394 | 114.54 B | -0.0642 | -1.21 | 3.55 M | 18.62 M |
| PH | Parker-Hannifin Corp | 189.2813 | 112.53 B | -1.1456 | -0.6 | 626.2 K | 118.53 M |
| BNS | Bank of Nova Scotia | 30.7824 | 111.85 B | -0.2245 | -0.72 | 838.6 K | 25.81 M |
| MPC | Marathon Petroleum Corp | 30.6522 | 110.15 B | -1.3424 | -4.2 | 8.12 M | 248.8 M |
| HCA | Hca Holdings Inc | 125.1362 | 109.87 B | -1.8033 | -1.42 | 1.25 M | 155.84 M |
| SO | Southern Company | 42.4821 | 107.37 B | -0.7643 | -1.77 | 3.31 M | 140.59 M |
| CVS | CVS Corp | 52.8324 | 104.02 B | -1.2934 | -2.39 | 6.04 M | 318.86 M |
| DUK | Duke Energy Corp | 65.3988 | 101.42 B | -0.5004 | -0.76 | 2.72 M | 177.57 M |
| CNQ | Canadian Natural Resources | 7.2314 | 100.85 B | -0.0438 | -0.6 | 4.32 M | 31.24 M |
| VLO | Valero Energy Corp | 42.8854 | 97.95 B | -1.2695 | -2.88 | 3.8 M | 162.8 M |
| MMM | 3M Company | 110.8502 | 96.84 B | -0.6802 | -0.61 | 2.38 M | 263.87 M |
| GD | General Dynamics Corp | 133.3947 | 96.41 B | -1.3699 | -1.02 | 801.5 K | 106.92 M |
| PSX | Phillips 66 | 48.9799 | 96.36 B | -0.3616 | -0.73 | 2.6 M | 127.28 M |
| ELV | Elevance Health Inc | 259.9606 | 93.69 B | -1.5224 | -0.58 | 813.93 K | 211.59 M |
| BN | Brookfield Corporation | 16.879 | 93.22 B | -0.1208 | -0.71 | 2.35 M | 39.61 M |
| USB | U.S. Bancorp | 27.8612 | 93.09 B | -0.4303 | -1.52 | 4.37 M | 121.85 M |
| ING | ING Groep N.V. ADR | 5.5006 | 92.7 B | -0.0488 | -0.88 | 2.48 M | 13.62 M |
| KKR | KKR & Co. LP | 32.6705 | 90.79 B | -1.3704 | -4.03 | 5.31 M | 173.56 M |
| EMR | Emerson Electric Company | 60.3548 | 90.7 B | -0.5887 | -0.97 | 2.83 M | 170.84 M |
| GLW | Corning Inc | 27.3678 | 89.09 B | -0.3092 | -1.12 | 2.32 M | 63.55 M |
| TT | Trane Technologies Plc | 107.5057 | 85.9 B | -1.2788 | -1.18 | 794.7 K | 85.43 M |
| FCX | Freeport-Mcmoran Inc | 13.7248 | 83.15 B | -0.2241 | -1.61 | 13.83 M | 189.8 M |
| TRV | The Travelers Companies Inc | 100.0178 | 82.55 B | -0.5955 | -0.59 | 895.1 K | 89.53 M |
| ITW | Illinois Tool Works Inc | 169.5089 | 81.11 B | -1.7761 | -1.04 | 846.59 K | 143.5 M |
| SU | Suncor Energy Inc | 12.7892 | 80.77 B | -0.2041 | -1.57 | 3.34 M | 42.74 M |
| HWM | Howmet Aerospace Inc | 16.7018 | 80.12 B | -0.1775 | -1.05 | 1.39 M | 23.21 M |
| CI | Cigna Corp | 161.9576 | 79.66 B | -2.9478 | -1.79 | 1.25 M | 202.07 M |
| E | Eni S.P.A. ADR | 13.0788 | 79.43 B | -0.2797 | -2.09 | 287.3 K | 3.76 M |
| EPD | Enterprise Products Partners LP | 12.0196 | 79.08 B | -0.0662 | -0.55 | 4.92 M | 59.08 M |
| WMB | Williams Companies | 16.0015 | 78.59 B | -0.1869 | -1.15 | 5.62 M | 89.89 M |
| EOG | Eog Resources | 34.4139 | 76 B | -1.1783 | -3.31 | 4.23 M | 145.42 M |
| BCS | Barclays Plc ADR | 4.6839 | 75.87 B | -0.0417 | -0.88 | 2.39 M | 11.18 M |
| GM | General Motors Company | 27.7504 | 75.84 B | -0.3754 | -1.33 | 9.68 M | 268.63 M |
| SLB | Schlumberger N.V. | 16.5505 | 73.27 B | -0.8376 | -4.82 | 10.24 M | 169.49 M |
| MFC | Manulife Financial Corp | 11.3909 | 72.77 B | -0.0844 | -0.74 | 1.45 M | 16.49 M |
| RELX | Relx Plc ADR | 20.0594 | 71.94 B | -0.1064 | -0.53 | 575.3 K | 11.54 M |
| TGT | Target Corporation | 130.6173 | 71.76 B | -1.6988 | -1.28 | 12.05 M | 1.57 B |
| APO | Apollo Global Management Llc C | 41.0149 | 69.25 B | -0.9144 | -2.18 | 945.5 K | 38.78 M |
| DB | Deutsche Bank Ag | 8.3791 | 67.53 B | -0.1794 | -2.1 | 2.33 M | 19.54 M |
| MS-PK | Morgan Stanley | 24.6714 | 66.71 B | -0.166 | -0.67 | 41.44 K | 1.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1933 | 65.61 B | -0.1713 | -5.09 | 741.9 K | 2.37 M |
| BSX | Boston Scientific Corp | 38.86 | 64.69 B | -0.49 | -1.25 | 4.66 M | 181.13 M |
| URI | United Rentals | 169.0521 | 64.63 B | -0.8522 | -0.5 | 584.9 K | 98.88 M |
| CRH | CRH Plc ADR | 34.1122 | 63.5 B | -0.6633 | -1.91 | 381.8 K | 13.02 M |
| MET | Metlife Inc | 31.6314 | 63.39 B | -0.4877 | -1.52 | 3.55 M | 112.32 M |
| AFL | Aflac Inc | 32.2522 | 63.29 B | -0.3255 | -1 | 2.41 M | 77.72 M |
| CAH | Cardinal Health | 43.4887 | 62.02 B | -1.2831 | -2.87 | 1.73 M | 75.21 M |
| TFC | Truist Financial Corp | 28.5696 | 59.73 B | -0.5682 | -1.95 | 2.92 M | 83.47 M |
| TEL | TE Connectivity Ltd | 86.1489 | 59.33 B | -1.2122 | -1.39 | 1.23 M | 105.58 M |
| HPE | Hewlett Packard Enterprise Comp | 7.758 | 58.62 B | -0.134 | -1.7 | 6.99 M | 54.26 M |
| BDX | Becton Dickinson and Company | 180.8217 | 58.17 B | -2.1439 | -1.17 | 1 M | 181.11 M |
| OXY | Occidental Petroleum Corp | 12.5484 | 56.34 B | -0.3933 | -3.04 | 21.87 M | 274.43 M |
| DEO | Diageo Plc ADR | 119.7667 | 55.75 B | -1.2384 | -1.02 | 332.9 K | 39.87 M |
| OKE | Oneok Inc | 19.4498 | 54.38 B | -0.2189 | -1.11 | 2.96 M | 57.65 M |
| AZO | Autozone | 1203.50 | 53.26 B | -6.50 | -0.54 | 120.48 K | 145 M |
| ETR | Entergy Corp | 40.013 | 52.7 B | -0.5242 | -1.29 | 1.73 M | 69.36 M |
| SRE | Sempra | 52.5253 | 52.2 B | -0.8323 | -1.56 | 2.32 M | 121.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.1836 | 2.5 B | -0.1821 | -0.5 | 600 | 21.71 K |
| TECK-B | Teck Resources Limited | 14.4614 | -1.0184 | -6.58 | 3.97 M | 57.43 M | |
| CFW | Calfrac Well Services Ltd | 7.50 | -0.50 | -6.25 | 2.03 K | 15.2 K | |
| BLDP | Ballard Power Systems Inc | 19.87 | -1.21 | -5.74 | 1.71 M | 34.06 M | |
| NANO | Nano One Materials Corp | 3.04 | -0.18 | -5.59 | 295 K | 896.8 K | |
| OGI | Organigram Holdings Inc | 6.96 | -0.32 | -4.4 | 139.45 K | 970.57 K | |
| FM | First Quantum Minerals Ltd | 12.7319 | -0.5823 | -4.37 | 2.99 M | 38.09 M | |
| LAR | Lithium Argentina Ag | 4.1184 | -0.1851 | -4.3 | 720.36 K | 2.97 M | |
| XAU | Goldmoney Inc | 15.30 | -0.65 | -4.08 | 16.64 K | 254.59 K | |
| XMF-PB | M Split Corp Pref B | 3.1765 | -0.131 | -3.96 | 1.1 K | 3.49 K | |
| OVV | Ovintiv Inc | 13.0106 | -0.5294 | -3.91 | 699.46 K | 9.1 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.7986 | -0.3527 | -3.85 | 200 | 1.76 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.49 | -0.17 | -3.65 | 303.1 K | 1.36 M | |
| NOA | North American Construction Group Ltd | 8.9306 | -0.3369 | -3.64 | 88.4 K | 789.47 K | |
| TPX-B | Molson Coors Canada Inc | 42.4371 | -1.5708 | -3.57 | 1.39 K | 59.16 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.8764 | -0.1312 | -3.27 | 614.9 K | 2.38 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.9647 | -0.3136 | -3.05 | 4.4 K | 43.84 K | |
| ACB | Aurora Cannabis Inc | 126.40 | -3.90 | -2.99 | 109.55 K | 13.85 M | |
| VET | Vermilion Energy Inc | 4.9996 | -0.1505 | -2.92 | 1.38 M | 6.92 M | |
| CLS | Celestica Inc Sv | 10.46 | -0.31 | -2.88 | 118.8 K | 1.24 M | |
| TECK-A | Teck Resources Limited | 17.0907 | -0.4991 | -2.84 | 590 | 10.08 K | |
| LUN | Lundin Mining Corp | 6.6297 | -0.1928 | -2.83 | 1.5 M | 9.96 M | |
| BOS | Airboss America J | 18.5251 | -0.5221 | -2.74 | 60.47 K | 1.12 M | |
| MRE | Martinrea International Inc | 9.0091 | -0.2515 | -2.72 | 181.14 K | 1.63 M | |
| TCS | Tecsys Inc J | 26.8752 | -0.7135 | -2.59 | 3 K | 80.63 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.0793 | -0.2071 | -2.5 | 2.8 K | 22.62 K | |
| TA-PE | TransAlta Corp Pref E | 5.9438 | -0.1516 | -2.49 | 600 | 3.57 K | |
| PSK | Prairiesky Royalty Ltd | 4.46 | -0.1129 | -2.47 | 403.9 K | 1.8 M | |
| WEF | Western Forest Products Inc | 3.0397 | -0.0747 | -2.4 | 49.47 K | 150.38 K | |
| IGM | Igm Financial Inc | 23.168 | -0.5597 | -2.36 | 151.03 K | 3.5 M | |
| CAS | Cascades Inc | 11.4923 | -0.275 | -2.34 | 206.76 K | 2.38 M | |
| CKI | Clarke Inc | 5.51 | -0.13 | -2.3 | 10.6 K | 58.41 K | |
| FURY | Fury Gold Mines Ltd | 4.4148 | -0.1037 | -2.3 | 133.38 K | 588.85 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.6396 | -0.1323 | -2.29 | 3.2 K | 18.05 K | |
| ORIO | ORIO | 6.42 | -0.15 | -2.28 | 35.43 K | 227.48 K | |
| EMA-PA | Emera Inc Pref A | 8.7937 | -0.1998 | -2.22 | 800 | 7.03 K | |
| WEED | Canopy Growth Corp | 214.90 | -4.80 | -2.18 | 123.13 K | 26.46 M | |
| EFX | Enerflex Ltd | 5.7857 | -0.1217 | -2.06 | 202.8 K | 1.17 M | |
| SAP | Saputo Inc | 30.0769 | -0.6114 | -1.99 | 261.4 K | 7.86 M | |
| SU | Suncor Energy Inc | 16.8391 | -0.3297 | -1.92 | 7.16 M | 120.65 M | |
| ERD | Erdene Resource Development Corp | 3.12 | -0.06 | -1.89 | 64.13 K | 200.09 K | |
| GSY | Goeasy Ltd | 54.237 | -0.9901 | -1.79 | 108.03 K | 5.86 M | |
| NTR | Nutrien Ltd | 41.0463 | -0.7486 | -1.79 | 783.4 K | 32.16 M | |
| LGO | Largo Resources Ltd | 11.00 | -0.20 | -1.79 | 17.6 K | 193.6 K | |
| DS | Dividend Select 15 Corp | 3.7583 | -0.0675 | -1.76 | 8.5 K | 31.95 K | |
| LB | Laurentian Bank | 19.803 | -0.3556 | -1.76 | 178.6 K | 3.54 M | |
| TGO | Terago Inc | 6.76 | -0.12 | -1.74 | 1.6 K | 10.82 K | |
| ALC | Algoma Central | 6.0924 | -0.1077 | -1.74 | 4.79 K | 29.2 K | |
| FRU | Freehold Royalties Ltd | 3.0803 | -0.0542 | -1.73 | 184.17 K | 567.31 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.97 | -0.28 | -1.72 | 100 | 1.6 K | |
| BBD-A | Bombardier Inc | 14.75 | -0.25 | -1.67 | 86.58 K | 1.28 M | |
| ACQ | Autocanada Inc | 15.96 | -0.27 | -1.66 | 36.82 K | 587.58 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.4271 | -0.1386 | -1.62 | 400 | 3.37 K | |
| RAY | Stingray Group Inc. | 4.303 | -0.0701 | -1.6 | 55.8 K | 240.11 K | |
| RCH | Richelieu Hardware Ltd | 32.8193 | -0.5274 | -1.58 | 131.41 K | 4.31 M | |
| CCL-B | CCL Industries Inc | 45.8332 | -0.723 | -1.55 | 200.76 K | 9.2 M | |
| CHR | Chorus Aviation Inc | 17.7041 | -0.2766 | -1.54 | 515.69 K | 9.13 M | |
| LUG | Lundin Gold Inc | 9.9137 | -0.1532 | -1.52 | 386.2 K | 3.83 M | |
| CMG | Computer Modelling Group Ltd | 4.5447 | -0.0682 | -1.48 | 644.6 K | 2.93 M | |
| ET | Evertz Technologies Ltd | 5.4935 | -0.0818 | -1.47 | 12.4 K | 68.12 K | |
| TSND | Terrascend Corp | 5.38 | -0.08 | -1.47 | 174.1 K | 936.66 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8528 | -0.0704 | -1.43 | 5.6 K | 27.18 K | |
| EXE | Extendicare Inc | 3.9226 | -0.0569 | -1.43 | 260.4 K | 1.02 M | |
| BBD-PC | Bombardier Inc Pref C | 5.5354 | -0.0796 | -1.42 | 1.9 K | 10.49 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.291 | -0.1317 | -1.4 | 366 | 3.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.1544 | -0.115 | -1.39 | 3.3 K | 26.91 K | |
| LNR | Linamar Corp | 38.5413 | -0.5382 | -1.38 | 53.46 K | 2.06 M | |
| CVE | Cenovus Energy Inc | 5.7317 | -0.0795 | -1.37 | 2.23 M | 12.79 M | |
| ATRL | Atkinsrealis Group Inc | 23.6054 | -0.3263 | -1.36 | 339.83 K | 8.02 M | |
| PPL | Pembina Pipeline Corp | 22.092 | -0.3036 | -1.36 | 1.7 M | 37.65 M | |
| MAI | Mining Americas Inc. | 7.40 | -0.10 | -1.33 | 110.97 K | 821.18 K | |
| AGF-B | AGF Management Limited | 3.8897 | -0.0525 | -1.33 | 56.84 K | 221.07 K | |
| GIL | Gildan Activewear Inc | 23.1702 | -0.3074 | -1.31 | 568 K | 13.16 M | |
| MG | Magna International Inc | 55.5901 | -0.727 | -1.29 | 407.44 K | 22.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 368.1044 | -4.8041 | -1.29 | 56.4 K | 20.76 M | |
| AC | Air Canada | 16.18 | -0.21 | -1.28 | 2.37 M | 38.34 M | |
| ENB-PFU | Enbridge Inc Pref L | 10.0959 | -0.13 | -1.27 | 5.62 K | 56.77 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0861 | -0.0899 | -1.25 | 1.8 K | 12.75 K | |
| BBD-B | Bombardier Inc Series B | 10.00 | -0.125 | -1.23 | 65.87 K | 658.67 K | |
| BMO | Bank of Montreal | 58.5322 | -0.7233 | -1.22 | 1.56 M | 91.6 M | |
| IAG | IA Financial Corp Inc | 39.3395 | -0.4801 | -1.21 | 154.5 K | 6.08 M | |
| ATS | Ats Corp | 19.72 | -0.24 | -1.2 | 192.7 K | 3.8 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.158 | -0.0503 | -1.2 | 500 | 2.08 K | |
| AETR | Aetherion Technologies Inc. | 25.10 | -0.30 | -1.18 | 18.17 K | 456.07 K | |
| WPRT | Westport Fuel Systems Inc | 25.10 | -0.30 | -1.18 | 18.17 K | 456.07 K | |
| TWM | Tidewater Midstream and Infras Ltd | 296.3715 | -3.5282 | -1.18 | 500 | 148.19 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.111 | -0.1307 | -1.16 | 2.3 K | 25.56 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.30 | -0.05 | -1.15 | 17.2 K | 73.96 K | |
| WPK | Winpak Ltd | 38.817 | -0.4351 | -1.11 | 72.56 K | 2.82 M | |
| PXT | Parex Resources Inc | 13.5104 | -0.1511 | -1.11 | 199.4 K | 2.69 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.8364 | -0.1617 | -1.08 | 1.92 K | 28.52 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.8747 | -0.1069 | -1.07 | 6.46 K | 63.78 K | |
| WTE | Westshore Terminals Investment Corp | 12.1769 | -0.1309 | -1.06 | 114.96 K | 1.4 M | |
| POW | Power Corp of Canada Sv | 18.777 | -0.1989 | -1.05 | 1.46 M | 27.33 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5991 | -0.0374 | -1.03 | 71.94 K | 258.91 K | |
| PRN | Profound Medical Corp | 20.35 | -0.21 | -1.02 | 12.1 K | 246.24 K | |
| GWO | Great-West Lifeco Inc | 19.4669 | -0.2008 | -1.02 | 849.19 K | 16.53 M | |
| MFC | Manulife Fin | 14.9992 | -0.1534 | -1.01 | 14.9 M | 223.42 M | |
| BN | Brookfield Corporation | 22.1651 | -0.2257 | -1.01 | 2.64 M | 58.6 M | |
| DXT | Dexterra Group Inc | 3.6841 | -0.037 | -0.99 | 113 K | 416.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.14 | 85.61 B | -0.23 | -1.25 | 65.99 K | 1.2 M |
| MBGAF | Mercedes-Benz Group AG | 45.2685 | 45.21 B | -0.6896 | -1.5 | 17.4 K | 787.67 K |
| LUGDF | Lundin Gold Inc | 8.6214 | 16.59 B | -0.0875 | -1 | 20.5 K | 176.74 K |
| HOS | Hornbeck Offshore Services, Inc | 3.93 | 2.01 B | -0.16 | -3.91 | 2.26 M | 8.88 M |
| GAMI | GAMCO Investors Inc | 11.6283 | 536.94 M | -0.2081 | -1.76 | 2 K | 23.26 K |
| NTPIF | Nam Tai Property Inc. | 9.08 | 268.43 M | -0.16 | -1.73 | 84.99 K | 771.74 K |
| NGLD | Nevada Canyon Gold Corp | 6.80 | 10.58 M | -0.10 | -1.45 | 69.2 K | 470.56 K |
| AJYG | AJ1G Inc | 26.40 | 6.47 M | -1.20 | -4.35 | 299 | 7.89 K |
| SEII | Sharing Economy International Inc | 7.975 | 322.59 K | -0.275 | -3.33 | 282 | 2.25 K |
| CMBMF | Cambium Networks Corporation | 13.22 | 145.15 K | -0.50 | -3.64 | 79.87 K | 1.06 M |
| ZVOI | Zovio Inc | 4.89 | 137.92 K | -0.37 | -7.03 | 599.47 K | 2.93 M |
| SYGGF | Synairgen plc | 3.33 | 110.27 K | -0.06 | -1.77 | 30.72 K | 102.31 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 138 | 13.8 K |
| AFFU | Affluence Corporation | 937.50 | 28.45 K | -312.50 | -25 | 2.64 K | 2.48 M |
| BOMO | Bowmo Inc | 3.20 | 13.64 K | -0.40 | -11.11 | 119.7 K | 383.05 K |
| BANT | Bantec Inc | 3.30 | 5.35 K | -0.40 | -10.81 | 5.7 K | 18.8 K |
| EMWPF | Eros Media World Plc | 53.40 | 1.9 K | -2.00 | -3.61 | 74.37 K | 3.97 M |
| CYRNQ | CYRNQ | 22.20 | 799 | -0.20 | -0.89 | 8.93 K | 198.25 K |
| MDLM | Medley Management Inc | 7.20 | 612 | -0.433 | -5.67 | 127.44 K | 917.6 K |
| STMH | Stem Holdings Inc | 42.675 | -4.325 | -9.2 | 473 | 20.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 432 | 3.24 K | |
| OBUL | One Bullion Limited | 3.625 | -0.375 | -9.38 | 120 | 435 | |
| NXS | Nexus Gold Corp | 25.00 | -2.50 | -9.09 | 14.7 K | 367.4 K | |
| EVER | Evergold Corp | 5.50 | -0.50 | -8.33 | 13.68 K | 75.25 K | |
| APGO | Apollo Gold & Silver Corp | 5.90 | -0.40 | -6.35 | 5.96 K | 35.16 K | |
| PERU | Chakana Copper Corp | 5.50 | -0.30 | -5.17 | 4.6 K | 25.3 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | -0.30 | -5.17 | 3.27 K | 17.99 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 800 | 3.8 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.15 | -4.35 | 45.46 K | 150.01 K | |
| ITR | Integra Resources Corp | 11.75 | -0.525 | -4.28 | 53.04 K | 623.22 K | |
| NEXG | NeXGold Mining Corp | 6.16 | -0.24 | -3.75 | 41.25 K | 254.1 K | |
| CGNT | Copper Giant Resources Corp. | 7.75 | -0.25 | -3.13 | 6.56 K | 50.84 K | |
| BQE | BQE Water Inc | 15.50 | -0.50 | -3.13 | 100 | 1.55 K | |
| AVG | Avidian Gold Corp | 4.95 | -0.15 | -2.94 | 11.81 K | 58.44 K | |
| NVX | NV Gold Corporation | 3.70 | -0.10 | -2.63 | 2.45 K | 9.07 K | |
| CKG | Chesapeake Gold Corp | 5.69 | -0.13 | -2.23 | 47.51 K | 270.31 K | |
| MKO | Mako Mining Corp | 4.50 | -0.10 | -2.17 | 27.22 K | 122.49 K | |
| ARTG | Artemis Gold Inc | 4.66 | -0.10 | -2.1 | 10.07 K | 46.91 K | |
| MGMA | Magma Silver Corp. | 4.24 | -0.08 | -1.85 | 625 | 2.65 K | |
| TUO | Teuton Resources Corp | 3.51 | -0.05 | -1.4 | 94.08 K | 330.23 K | |
| KORE | KORE Mining Ltd | 8.15 | -0.10 | -1.21 | 18 K | 146.7 K | |
| PVF-UN | Partners Value Investments LP | 41.9292 | -0.4285 | -1.01 | 600 | 25.16 K | |
| GPAC | Great Pacific Gold Corp. | 4.04 | -0.04 | -0.98 | 132.24 K | 534.26 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -0.50 | -0.86 | 766.93 K | 44.1 M | |
| ARGH | Steer Technologies Inc. | 19.82 | -0.17 | -0.85 | 36 K | 713.52 K | |
| GWM | Galway Metals Inc | 4.77 | -0.03 | -0.63 | 31.87 K | 152.01 K | |
| ROMJ | Rubicon Organics Inc | 3.25 | -0.02 | -0.61 | 5.4 K | 17.55 K |