Loser Volumes for 21 August 2020 from 00:00:00 until 23:59:59
Loser Volumes for 21 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.9084 | 56.57 B | -0.2738 | -1.93 | 583.7 K |
| PHYS | Sprott Physical Gold Trust | 15.34 | 14.82 B | -0.13 | -0.84 | 2.31 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.36 | 12.37 B | -0.32 | -3.31 | 2.51 M |
| GSAT | Globalstar | 4.95 | 10.35 B | -0.15 | -2.94 | 165.56 K |
| BMNR | Bitmine Immersion Technologies Inc | 61.9818 | 8.18 B | -5.9982 | -8.82 | 1 |
| EQX | Equinox Gold Corp | 12.6881 | 8 B | -0.5695 | -4.3 | 1.39 M |
| BTG | B2Gold Corp | 4.9977 | 5.44 B | -0.0796 | -1.57 | 9.31 M |
| ORLA | Orla Mining | 4.6235 | 3.52 B | -0.2996 | -6.09 | 9.6 K |
| LEU | Centrus Energy Corp | 9.88 | 3.19 B | -1.02 | -9.36 | 1.43 M |
| NG | Novagold Resources Inc | 9.17 | 2.83 B | -0.23 | -2.45 | 1.28 M |
| SVM | Silvercorp Metals Inc | 7.3026 | 2.27 B | -0.2698 | -3.56 | 1.23 M |
| NOG | Northern Oil and Gas | 5.5854 | 1.95 B | -0.2429 | -4.17 | 462.92 K |
| USAS | Americas Silver Corp | 6.875 | 1.65 B | -0.275 | -3.85 | 387.12 K |
| ESBA | Empire State Realty Op LP | 5.6576 | 1.58 B | -0.0368 | -0.65 | 11.9 K |
| TMP | Tompkinstrustco | 54.8422 | 1.36 B | -0.4347 | -0.79 | 27.8 K |
| NEWP | New Pacific Metals Corp | 4.36 | 792.1 M | -0.21 | -4.6 | 95.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.7554 | 713.9 M | -0.4676 | -5.07 | 232.5 K |
| REPX | Riley Exploration Permian Inc | 7.6942 | 705.34 M | -0.4518 | -5.55 | 339 |
| ELA | Envela Corp | 4.15 | 663.63 M | -0.16 | -3.71 | 64.8 K |
| IDR | Idaho Strategic Resources | 3.92 | 529.16 M | -0.07 | -1.75 | 10.56 K |
| ITRG | Integra Resources Corp | 3.50 | 489.45 M | -0.06 | -1.69 | 51.7 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 413.99 M | -0.50 | -6.94 | 33.7 K |
| CMCL | Caledonia Mining Cp | 15.2539 | 388 M | -0.4345 | -2.77 | 112.32 K |
| ELMD | Electromed Inc | 14.20 | 376.16 M | -2.28 | -13.83 | 256.2 K |
| BRBS | Blue Ridge Bankshare | 7.9274 | 322.78 M | -0.2298 | -2.82 | 1.85 K |
| LODE | Comstock Mining Inc | 9.964 | 318.08 M | -0.936 | -8.59 | 217.59 K |
| SENS | Senseonics Holdings | 9.52 | 286.07 M | -0.46 | -4.61 | 112.44 K |
| ELLO | Ellomay Capital Ltd | 26.4517 | 253.61 M | -0.7233 | -2.66 | 574 |
| GENC | Gencor Industries IN | 12.87 | 220.16 M | -0.38 | -2.87 | 26.95 K |
| GORO | Gold Resource Corp | 3.5518 | 205.6 M | -0.1403 | -3.8 | 885.59 K |
| INFU | Infusystems Holdings | 13.56 | 205.05 M | -0.20 | -1.45 | 90.7 K |
| CMT | Core Molding Technologies Inc | 5.66 | 200.81 M | -0.47 | -7.67 | 15.8 K |
| NEN | New England Realty Associates | 40.7456 | 198.7 M | -0.6216 | -1.5 | 1.2 K |
| INTT | Intest Corp | 4.74 | 197.27 M | -0.04 | -0.84 | 12.16 K |
| PLX | Protalix Biotherapeutics | 3.80 | 186.93 M | -0.03 | -0.78 | 33.21 K |
| STXS | Stereotaxis Inc | 3.36 | 174.95 M | -0.30 | -8.2 | 423.87 K |
| SIF | Sifco Industries | 3.96 | 154.16 M | -0.06 | -1.49 | 6.9 K |
| VFL | Delaware Florida Insured Muni | 9.676 | 128 M | -0.0528 | -0.54 | 9.8 K |
| GLU | Gabelli Global Utility | 10.9341 | 115.61 M | -0.0796 | -0.72 | 17.9 K |
| FURY | Fury Gold Mines Ltd | 3.3185 | 102.59 M | -0.0889 | -2.61 | 189.54 K |
| COE | 51Talk Online Education Group | 90.96 | 96.72 M | -1.08 | -1.17 | 3.05 K |
| MHH | Mastech Holdings Inc | 21.63 | 94.67 M | -0.49 | -2.22 | 26.15 K |
| IBIO | Ibio Inc | 850.00 | 83.46 M | -140.00 | -14.14 | 56.97 K |
| ANVS | Annovis Bio Inc | 4.98 | 82.11 M | -0.31 | -5.86 | 31.87 K |
| SRXH | Srx Health Solutions Inc | 124.4444 | 77.82 M | -3.5556 | -2.78 | 439 |
| APT | Alpha Pro Tech | 15.91 | 56.19 M | -0.81 | -4.84 | 729.26 K |
| NBY | Novabay Pharmaceuticals | 3886.7798 | 49.47 M | -121.4617 | -3.03 | 217 |
| GPUS | Hyperscale Data, Inc. | 348085.875 | 48.9 M | -14354.0313 | -3.96 | 2 |
| MYO | Myomo Inc | 3.68 | 39.8 M | -0.17 | -4.42 | 319 K |
| SDEV | Stablecoin Development Corporation | 3886.7798 | 36.88 M | -121.4617 | -3.03 | 217 |
| ATNM | Actinium Pharmaceuticals Inc | 9.28 | 30.78 M | -0.40 | -4.13 | 384.7 K |
| CPHI | China Pharma Holdings | 42.54 | 29.14 M | -2.56 | -5.68 | 4.52 K |
| SER | Serina Therapeutics Inc | 34.50 | 28.5 M | -0.4286 | -1.23 | 8.01 K |
| PLAG | Planet Green Holdings Corp | 17.60 | 26.76 M | -0.10 | -0.56 | 6.12 K |
| ACCS | Access Newswire Inc | 15.30 | 26.75 M | -0.865 | -5.35 | 30.57 K |
| RVP | Retractable Technologies | 7.55 | 21.86 M | -0.12 | -1.56 | 393.6 K |
| VNRX | Volitionrx Ltd | 3.46 | 16.69 M | -0.08 | -2.26 | 282.22 K |
| MXC | Mexco Energy Corp | 5.1362 | 16.65 M | -0.4361 | -7.83 | 47.9 K |
| INUV | Inuvo Inc | 4.60 | 15.86 M | -0.40 | -8 | 628.39 K |
| REED | Reed's, Inc. | 324.00 | 15.77 M | -12.00 | -3.57 | 535 |
| AIRI | Air Industries Group Inc | 12.30 | 14.45 M | -0.50 | -3.91 | 3.69 K |
| TOVX | Theriva Biologics Inc | 115.00 | 11.57 M | -10.00 | -8 | 1.33 K |
| CVR | Chicago Rivet & Machine Company | 17.3765 | 9.98 M | -0.9518 | -5.19 | 7.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 452.00 | 8.38 M | -14.00 | -3 | 2.35 K |
| YCBD | Cbdmd Inc | 1015.1989 | 7.19 M | -25.20 | -2.42 | 2.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.70 | 7.13 M | -0.30 | -1.15 | 8.73 K |
| DSS | Document Security Systems | 120.31 | 6.12 M | -3.9814 | -3.2 | 23.71 K |
| TOPS | Top Ships Inc | 340.80 | 4.28 M | -74.40 | -17.92 | 92.18 K |
| MTNB | Matinas Biopharma Hl | 41.61 | 4.06 M | -0.885 | -2.08 | 51.45 K |
| PW | Power REIT | 21.73 | 3.48 M | -1.83 | -7.77 | 68.67 K |
| AUMN | Golden Minerals Company | 10.60 | 2.78 M | -0.395 | -3.59 | 37.84 K |
| SBEV | Splash Beverage Group Inc | 294.00 | 2.24 M | -6.00 | -2 | 66 |
| MI | Nft Limited Class A Ordinary Share | 49.50 | 2.17 M | -3.50 | -6.6 | 444 |
| SCPX | Scorpius Holdings Inc | 1932.002 | 67.26 K | -14.00 | -0.72 | 5.93 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.00 | -0.2201 | -0.73 | 1.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 203.4032 | 2.9 T | -1.4895 | -0.73 | 36.25 M |
| META | Meta Platforms Inc | 264.931 | 1.48 T | -1.9844 | -0.74 | 15.54 M |
| MU | Micron Technology | 41.6058 | 1.1 T | -0.3218 | -0.77 | 15.48 M |
| AMAT | Applied Materials | 59.3821 | 478.79 B | -1.4495 | -2.38 | 11.15 M |
| LRCX | Lam Research Corp | 33.2126 | 439.46 B | -0.4755 | -1.41 | 25.55 M |
| NFLX | Netflix Inc | 49.231 | 326.97 B | -0.559 | -1.12 | 39.21 M |
| KLAC | K L A-Tencor Corp | 192.2426 | 307.69 B | -2.7144 | -1.39 | 1.43 M |
| AZN | Astrazeneca Plc ADR | 98.3793 | 302.65 B | -1.3774 | -1.38 | 1.71 M |
| PANW | Palo Alto Networks Inc | 44.8883 | 283.67 B | -0.5317 | -1.17 | 8.68 M |
| WDC | Western Digital Cp | 25.3705 | 185.78 B | -0.2935 | -1.14 | 6.71 M |
| ADI | Analog Devices | 104.9402 | 183.71 B | -1.2935 | -1.22 | 3.06 M |
| SHOP | Shopify Inc | 102.112 | 155.02 B | -1.85 | -1.78 | 12.87 M |
| IBKR | Interactive Brokers | 12.8279 | 154.92 B | -0.1918 | -1.47 | 1.53 M |
| PDD | Pinduoduo Inc ADR | 84.00 | 117.27 B | -13.13 | -13.52 | 40.08 M |
| FTNT | Fortinet Inc | 26.342 | 114.48 B | -0.376 | -1.41 | 4 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.6834 | 103.32 B | -0.4426 | -1.05 | 913.5 K |
| CDNS | Cadence Design Systems, Inc. | 110.57 | 102.92 B | -0.69 | -0.62 | 1.44 M |
| ADP | Automatic Data Processing, Inc. | 121.9733 | 96.84 B | -0.9452 | -0.77 | 1.8 M |
| MELI | MercadoLibre Inc | 1202.28 | 89.4 B | -16.02 | -1.31 | 291.36 K |
| ADBE | Adobe Systems Inc | 473.22 | 87.34 B | -5.26 | -1.1 | 2.65 M |
| SNPS | Synopsys Inc | 213.10 | 83.71 B | -2.06 | -0.96 | 2.01 M |
| REGN | Regeneron Pharmaceuticals | 601.4269 | 68.59 B | -11.3235 | -1.85 | 662.2 K |
| WBD | Discovery Inc Series A | 21.99 | 66.39 B | -0.14 | -0.63 | 2.04 M |
| COHR | Coherent Inc | 42.43 | 65.22 B | -1.14 | -2.62 | 1.8 M |
| ARGX | Argenx Se ADR | 236.18 | 58.73 B | -1.37 | -0.58 | 140.62 K |
| TER | Teradyne Inc | 86.0234 | 57.78 B | -0.7136 | -0.82 | 1.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.3903 | 52.36 B | -0.2427 | -1.78 | 4.98 M |
| EA | Electronic Arts Inc | 137.1681 | 51.46 B | -2.205 | -1.58 | 1.94 M |
| FITB | Fifth Third Bancorp | 15.7427 | 50.56 B | -0.1771 | -1.11 | 3.99 M |
| FANG | Diamondback Energy | 31.1899 | 48.4 B | -1.1296 | -3.5 | 2.58 M |
| TTWO | Take-Two Interactive Software | 173.14 | 47.34 B | -1.29 | -0.74 | 1.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.8733 | 47.2 B | -0.8985 | -2.66 | 1.77 M |
| KDP | Keurig Dr Pepper Inc | 25.0566 | 45.31 B | -0.2252 | -0.89 | 5.06 M |
| UAL | United Airlines Holdings Inc | 33.04 | 43.27 B | -1.01 | -2.97 | 22.73 M |
| PYPL | PayPal Holdings | 195.7435 | 40.11 B | -1.3826 | -0.7 | 6.09 M |
| BIDU | Baidu Inc ADR | 122.45 | 38.55 B | -1.03 | -0.83 | 2.73 M |
| ROP | Roper Industries | 418.4006 | 36.75 B | -2.7216 | -0.65 | 640.83 K |
| HBAN | Huntington Bcshs | 7.0309 | 36.2 B | -0.0695 | -0.98 | 7.93 M |
| ERIC | Ericsson ADR | 9.3122 | 35.8 B | -0.1062 | -1.13 | 5.77 M |
| ACGL | Arch Capital Grp Ltd | 29.3828 | 35.71 B | -0.4754 | -1.59 | 1.02 M |
| ON | On Semiconductor | 20.91 | 35.47 B | -0.15 | -0.71 | 8.88 M |
| WDAY | Workday Inc | 192.65 | 33.44 B | -1.67 | -0.86 | 1 M |
| RPRX | Royalty Pharma Plc Cl A | 36.9238 | 33.27 B | -1.1349 | -2.98 | 918.78 K |
| STLD | Steel Dynamics Inc | 26.8283 | 31.78 B | -0.5349 | -1.95 | 1.06 M |
| MRNA | Moderna Inc | 66.45 | 31.65 B | -1.36 | -2.01 | 6.94 M |
| VOD | Vodafone Grp Plc ADR | 10.1146 | 30.28 B | -0.1889 | -1.83 | 3.06 M |
| KHC | Kraft Heinz Company | 26.3218 | 30.08 B | -0.2209 | -0.83 | 4.75 M |
| CINF | Cincinnati Financial | 66.9164 | 29.7 B | -0.5538 | -0.82 | 385.9 K |
| SATS | Echostar Corp | 29.03 | 29.41 B | -0.48 | -1.63 | 286.35 K |
| MDB | Mongodb Inc Cl A | 216.66 | 28.54 B | -3.14 | -1.43 | 352.6 K |
| FISV | Fiserv Inc | 95.63 | 27.91 B | -1.37 | -1.41 | 6.79 M |
| DXCM | Dexcom | 106.725 | 27.49 B | -1.245 | -1.15 | 2.34 M |
| WTW | Weight Watchers International, Inc | 183.6025 | 27.03 B | -3.7262 | -1.99 | 854.7 K |
| TROW | T Rowe Price Group | 105.2924 | 25.4 B | -1.1558 | -1.09 | 763.5 K |
| WWD | Woodward Inc | 78.7252 | 24.91 B | -0.6868 | -0.86 | 221.26 K |
| MTSI | Macom Technology S | 36.88 | 24.59 B | -0.84 | -2.23 | 1 M |
| OKTA | Okta Inc. | 208.39 | 24.58 B | -2.64 | -1.25 | 1.05 M |
| INSM | Insmed Inc | 27.14 | 24.19 B | -0.795 | -2.85 | 618.2 K |
| FCNCA | First Citizens Bancs | 378.4027 | 24.14 B | -3.6104 | -0.95 | 29.6 K |
| PFG | Principal Financial Group Inc | 34.4183 | 23.95 B | -0.4281 | -1.23 | 885.6 K |
| ZS | Zscaler Inc | 135.22 | 23.82 B | -1.20 | -0.88 | 2.14 M |
| INCY | Incyte Corp | 94.11 | 23.35 B | -1.42 | -1.49 | 2.56 M |
| VRSN | Verisign Inc | 204.1824 | 23.34 B | -1.4124 | -0.69 | 1.36 M |
| FWONA | Liberty Media F1 Series A | 34.0717 | 22.78 B | -0.2891 | -0.84 | 217.65 K |
| TW | Tradeweb Markets Inc | 53.248 | 22.41 B | -0.5759 | -1.07 | 516.5 K |
| EXPD | Expeditors Intl | 81.0071 | 21.92 B | -0.5351 | -0.66 | 1.23 M |
| STRL | Sterling Constructio | 14.36 | 21.5 B | -0.18 | -1.24 | 147.89 K |
| TEAM | Atlassian | 166.64 | 21.28 B | -1.21 | -0.72 | 1.32 M |
| ROKU | Roku Inc | 147.13 | 21.13 B | -1.76 | -1.18 | 3.54 M |
| EVRG | Evergy Inc | 40.5226 | 20.32 B | -0.2974 | -0.73 | 3.65 M |
| CTSH | Cognizant Tech Sol | 60.345 | 19.86 B | -0.5326 | -0.87 | 3.58 M |
| PAAS | Pan Amer Silver Corp | 29.9428 | 19.5 B | -1.0096 | -3.26 | 2.62 M |
| VTRS | Viatris Inc | 12.9597 | 19.45 B | -0.2837 | -2.14 | 5.36 M |
| ASND | Ascendis Pharma ADR | 140.65 | 18 B | -2.31 | -1.62 | 216.84 K |
| EWBC | East West Bancorp | 31.3757 | 17.71 B | -0.2526 | -0.8 | 280.44 K |
| RGLD | Royal Gold Inc | 128.9405 | 17.32 B | -1.4315 | -1.1 | 377.8 K |
| AMKR | Amkor Technology | 11.7071 | 17.26 B | -0.2883 | -2.4 | 784.2 K |
| CDW | CDW Corporation | 103.4953 | 17.04 B | -1.0895 | -1.04 | 556.5 K |
| NWS | News Cp Cl B | 13.8623 | 16.42 B | -0.5306 | -3.69 | 744.05 K |
| HST | Host Marriott Financial Trust | 8.6692 | 16.2 B | -0.1145 | -1.3 | 6.16 M |
| TTMI | TTM Technologies | 11.29 | 16.2 B | -0.085 | -0.75 | 2.32 M |
| NDSN | Nordson Corp | 177.4794 | 16.18 B | -1.8211 | -1.02 | 234.9 K |
| LAMR | Lamar Advertis A | 50.4518 | 15.99 B | -1.188 | -2.3 | 378.2 K |
| SITM | Sitime Corp | 65.36 | 15.88 B | -0.94 | -1.42 | 121 K |
| PAA | Plains All American Pipeline LP | 4.701 | 15.88 B | -0.1098 | -2.28 | 2.88 M |
| SSNC | SS&C Technologies | 58.0304 | 15.78 B | -0.3349 | -0.57 | 769.6 K |
| TIGO | Millicom International Cellular S.A. | 23.0144 | 15.71 B | -0.6332 | -2.68 | 90.7 K |
| JAZZ | Jazz Pharma Plc | 123.72 | 15.29 B | -0.89 | -0.71 | 361.6 K |
| REG | Regency Centers Corp | 32.3708 | 15.13 B | -0.5521 | -1.68 | 616.4 K |
| PNFP | Pinnacle Finl Ptnrs | 37.9066 | 15.04 B | -0.5457 | -1.42 | 231.66 K |
| WMG | Warner Music Group Corp Cl A | 26.7343 | 14.75 B | -0.2846 | -1.05 | 525.46 K |
| VNOM | Viper Energy LP | 7.1916 | 14.63 B | -0.0785 | -1.08 | 515.99 K |
| NWSA | News Cp Cl A | 13.8214 | 14.5 B | -0.5014 | -3.5 | 2.29 M |
| PTC | Ptc Inc | 87.36 | 14.39 B | -0.67 | -0.76 | 1.04 M |
| EXEL | Exelixis Inc | 22.25 | 14.04 B | -0.205 | -0.91 | 937.12 K |
| NTNX | Nutanix Inc | 20.98 | 13.86 B | -0.50 | -2.33 | 1.7 M |
| ERIE | Erie Indemnity Company | 189.7662 | 13.56 B | -7.6753 | -3.89 | 72.9 K |
| IONS | Ionis Pharmaceuticals | 52.67 | 13.52 B | -0.38 | -0.72 | 383.3 K |
| LOGI | Logitech Int S.A. | 67.3732 | 13.49 B | -0.6212 | -0.91 | 501.81 K |
| FUTU | Futu Holdings Ltd ADR | 30.8818 | 13.32 B | -0.3029 | -0.97 | 1.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 140.7156 | 1.08 T | -1.9609 | -1.37 | 3.11 M |
| XOM | Exxon Mobil Corporation | 35.3988 | 568.23 B | -0.2676 | -0.75 | 25.52 M |
| NVS | Novartis Ag ADR | 68.8864 | 305.1 B | -0.59 | -0.85 | 896.7 K |
| RTX | Raytheon Technologies | 53.5726 | 268.33 B | -0.64 | -1.18 | 7.07 M |
| BML-PH | Bank of America Corporation | 15.3108 | 254.47 B | -0.1252 | -0.81 | 17.81 K |
| BAC-PL | Bank of America Corporation | 1060.9615 | 241.22 B | -7.085 | -0.66 | 8.41 K |
| AXP | American Express Company | 89.5314 | 240.15 B | -0.5308 | -0.59 | 2.85 M |
| C | Citigroup Inc | 40.3311 | 238.73 B | -0.2291 | -0.56 | 17.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2299 | 232.42 B | -0.0482 | -1.47 | 826.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 29.63 | 216.27 B | -0.49 | -1.63 | 4.67 M |
| BHP | BHP Billiton Ltd ADR | 32.9605 | 211.69 B | -0.7438 | -2.21 | 2.3 M |
| SAP | SAP Ag ADR | 144.9932 | 191.68 B | -2.4149 | -1.64 | 390.3 K |
| BA | Boeing Company | 167.50 | 178.54 B | -2.08 | -1.23 | 16.95 M |
| DIS | Walt Disney Company | 124.5079 | 172.78 B | -0.6644 | -0.53 | 6.06 M |
| TTE | Totalenergies Se ADR | 26.1995 | 170.49 B | -0.3007 | -1.13 | 2.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.7151 | 157.31 B | -1.0507 | -1.99 | 1.64 M |
| SHOP | Shopify Inc | 102.112 | 156.25 B | -1.85 | -1.78 | 12.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5589 | 155.85 B | -0.0644 | -1.39 | 567.1 K |
| RIO | Rio Tinto Plc ADR | 39.7402 | 153.55 B | -0.4069 | -1.01 | 1.64 M |
| UBER | Uber Technologies Inc | 30.83 | 151.51 B | -0.58 | -1.85 | 20.22 M |
| SCCO | Southern Copper Corp | 35.0127 | 143.51 B | -0.3883 | -1.1 | 483.35 K |
| CB | Chubb Ltd | 111.2221 | 140.08 B | -1.3866 | -1.23 | 1.52 M |
| CRM | Salesforce.com Inc | 204.5272 | 136.04 B | -1.9514 | -0.95 | 5.73 M |
| UL | Unilever Plc ADR | 55.8272 | 135.3 B | -0.478 | -0.85 | 416.65 K |
| COF | Capital One Financial Corp | 58.0253 | 127.64 B | -0.4274 | -0.73 | 1.61 M |
| COP | ConocoPhillips | 31.4312 | 127.59 B | -0.5024 | -1.57 | 5.03 M |
| SONY | Sony Group Corp ADR | 14.7214 | 122.45 B | -0.1234 | -0.83 | 6.69 M |
| BMO | Bank of Montreal | 44.7511 | 121.96 B | -0.3517 | -0.78 | 394.1 K |
| VRT | Vertiv Holdings Llc. | 15.8487 | 115.44 B | -0.2889 | -1.79 | 4.48 M |
| NOW | Servicenow Inc | 449.42 | 109.65 B | -3.92 | -0.86 | 2.34 M |
| GSK | Glaxosmithkline Plc ADR | 31.6005 | 107.53 B | -0.2986 | -0.94 | 2.22 M |
| MDT | Medtronic Inc | 83.4331 | 106.49 B | -1.3098 | -1.55 | 6.73 M |
| BNS | Bank of Nova Scotia | 30.5001 | 104.71 B | -0.2823 | -0.92 | 885.4 K |
| NEM | Newmont Mining Corp | 55.2935 | 103.6 B | -1.3998 | -2.47 | 5.43 M |
| GD | General Dynamics Corp | 132.3961 | 101.02 B | -0.9986 | -0.75 | 1.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1751 | 99.41 B | -0.0643 | -1.23 | 1.84 M |
| BP | BP Plc ADR | 16.1707 | 96.31 B | -0.3768 | -2.28 | 12.05 M |
| USB | U.S. Bancorp | 27.5483 | 96.16 B | -0.3129 | -1.12 | 6 M |
| MCK | Mckesson Corp | 145.6779 | 92.06 B | -0.8878 | -0.61 | 1.34 M |
| ING | ING Groep N.V. ADR | 5.3819 | 92.01 B | -0.1187 | -2.16 | 2.29 M |
| FCX | Freeport-Mcmoran Inc | 13.4074 | 87.65 B | -0.3174 | -2.31 | 11.53 M |
| NET | Cloudflare Inc Cl A | 38.92 | 86.04 B | -1.39 | -3.45 | 3.27 M |
| SPG | Simon Property Group | 47.2545 | 85.9 B | -0.2563 | -0.54 | 3.01 M |
| CNQ | Canadian Natural Resources | 7.0779 | 82.68 B | -0.1535 | -2.12 | 4.11 M |
| EQNR | Equinor ASA ADR | 10.9118 | 79.78 B | -0.0619 | -0.56 | 3.06 M |
| MPC | Marathon Petroleum Corp | 30.4629 | 77.76 B | -0.1893 | -0.62 | 6.59 M |
| AEM | Agnico-Eagle Mines Ltd | 69.4364 | 76.94 B | -1.2316 | -1.74 | 935.3 K |
| AON | AON Plc | 184.7989 | 76.35 B | -3.2162 | -1.71 | 1.18 M |
| TDG | Transdigm Group Inc | 396.3762 | 75.43 B | -2.9359 | -0.74 | 426.1 K |
| TRV | The Travelers Companies Inc | 99.3956 | 72.79 B | -0.6222 | -0.62 | 1.08 M |
| CRH | CRH Plc ADR | 33.8852 | 71.85 B | -0.227 | -0.67 | 417.1 K |
| EOG | Eog Resources | 33.8598 | 69.66 B | -0.5541 | -1.61 | 4.17 M |
| DB | Deutsche Bank Ag | 8.2356 | 68.61 B | -0.1435 | -1.71 | 2.64 M |
| E | Eni S.P.A. ADR | 12.9319 | 68.56 B | -0.1469 | -1.12 | 220.6 K |
| GM | General Motors Company | 27.4905 | 68.53 B | -0.2599 | -0.94 | 9.84 M |
| RACE | Ferrari N.V. | 184.0633 | 67.77 B | -1.1492 | -0.62 | 127.2 K |
| SLB | Schlumberger N.V. | 16.3829 | 67.47 B | -0.1676 | -1.01 | 8.91 M |
| BSX | Boston Scientific Corp | 38.43 | 67.09 B | -0.43 | -1.11 | 8.24 M |
| SU | Suncor Energy Inc | 12.4281 | 65 B | -0.3611 | -2.82 | 4.67 M |
| AJG | Arthur J. Gallagher & Company | 97.0271 | 64.86 B | -2.7195 | -2.73 | 1.27 M |
| ALL | Allstate Corp | 82.2218 | 64.44 B | -0.7571 | -0.91 | 1.33 M |
| VALE | Vale S.A. ADR | 8.0525 | 63.82 B | -0.218 | -2.64 | 22.8 M |
| TFC | Truist Financial Corp | 28.3393 | 63.51 B | -0.2303 | -0.81 | 3.19 M |
| SE | Sea Ltd ADR | 147.42 | 63.27 B | -5.22 | -3.42 | 3.93 M |
| AFL | Aflac Inc | 32.0411 | 61.53 B | -0.2111 | -0.65 | 2.93 M |
| DAL | Delta Air Lines Inc | 26.4574 | 60.94 B | -0.3396 | -1.27 | 10.9 M |
| SRE | Sempra | 52.2174 | 60.83 B | -0.3079 | -0.59 | 2.26 M |
| MPLX | Mplx LP | 10.9816 | 58 B | -0.0644 | -0.58 | 2.16 M |
| MET | Metlife Inc | 31.3456 | 57.95 B | -0.2858 | -0.9 | 4.5 M |
| CTVA | Corteva Inc | 26.7494 | 57.38 B | -0.3386 | -1.25 | 6.86 M |
| DD | Du Pont De.Nemours Inc | 20.5469 | 56.67 B | -0.3615 | -1.73 | 7.31 M |
| CAH | Cardinal Health | 43.2199 | 55.96 B | -0.2688 | -0.62 | 1.63 M |
| TRGP | Targa Resources | 16.3848 | 55.57 B | -0.1425 | -0.86 | 2.34 M |
| OKE | Oneok Inc | 18.9768 | 55.34 B | -0.473 | -2.43 | 3.85 M |
| KEYS | Keysight Technologies Inc Comm | 95.88 | 53.64 B | -6.94 | -6.75 | 9.29 M |
| F | Ford Motor Company | 4.998 | 53.24 B | -0.135 | -2.63 | 39.16 M |
| WPM | Wheaton Precious Metals | 48.5085 | 52.56 B | -0.5799 | -1.18 | 1.04 M |
| VST | Vistra Energy Corp | 16.9055 | 50.93 B | -0.2655 | -1.55 | 3.08 M |
| NUE | Nucor Corp | 40.5241 | 50.27 B | -0.8705 | -2.1 | 1.5 M |
| OXY | Occidental Petroleum Corp | 12.3237 | 48.65 B | -0.2247 | -1.79 | 22.67 M |
| MT | Arcelormittal ADR | 10.4775 | 47.96 B | -0.268 | -2.49 | 3.2 M |
| STT | State Street Corp | 56.3287 | 47.24 B | -0.3169 | -0.56 | 1.62 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.6907 | 46.83 B | -1.8052 | -2.89 | 477 |
| DVN | Devon Energy Corp | 7.8601 | 46.68 B | -0.1882 | -2.34 | 4.93 M |
| CVE | Cenovus Energy Inc | 4.135 | 45.97 B | -0.2209 | -5.07 | 6.1 M |
| DEO | Diageo Plc ADR | 118.4411 | 45.67 B | -1.3256 | -1.11 | 456.9 K |
| INFY | Infosys Ltd ADR | 10.9917 | 45.18 B | -0.1919 | -1.72 | 9.84 M |
| WAB | Wabtec Corp | 62.7891 | 44.49 B | -0.5136 | -0.81 | 984.35 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.2148 | 44.05 B | -0.2816 | -0.58 | 270.9 K |
| MSCI | MSCI Inc | 343.4491 | 43.86 B | -4.7689 | -1.37 | 413.8 K |
| LYV | Live Nation Entertainment | 51.12 | 43.42 B | -0.43 | -0.83 | 1.52 M |
| AU | Anglogold Ashanti Ltd ADR | 24.181 | 42.8 B | -0.832 | -3.33 | 2.88 M |
| AIG | American International Group | 24.5985 | 42.09 B | -0.7483 | -2.95 | 7.37 M |
| CCJ | Cameco Corp | 10.3581 | 42.05 B | -0.4026 | -3.74 | 2.73 M |
| FNV | Franco Nev Corp | 140.6428 | 41.96 B | -2.5092 | -1.75 | 472.2 K |
| PEG | Public Service Enterprise Group Inc | 43.8946 | 40.67 B | -0.4696 | -1.06 | 2.08 M |
| SYY | Sysco Corp | 49.4238 | 40.56 B | -0.4042 | -0.81 | 2.6 M |
| PRU | Prudential Financial Inc | 50.6483 | 39.23 B | -0.5409 | -1.06 | 1.7 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.3739 | 38.86 B | -0.0263 | -0.77 | 524.51 K |
| KB | KB Financial Group Inc ADR | 23.605 | 38.79 B | -0.1455 | -0.61 | 129.94 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.8576 | 2.33 B | -0.326 | -0.9 | 1.3 K |
| OLA | Orla Mining Ltd | 6.0735 | -0.3996 | -6.17 | 496 K | |
| BABY | Else Nutrition Holdings Inc | 24.60 | -1.60 | -6.11 | 47.82 K | |
| CHR | Chorus Aviation Inc | 16.6668 | -1.0373 | -5.86 | 1.45 M | |
| VET | Vermilion Energy Inc | 4.7253 | -0.2743 | -5.49 | 1.88 M | |
| LGO | Largo Resources Ltd | 10.40 | -0.60 | -5.45 | 41.44 K | |
| OGC | Oceanagold Corp | 9.3944 | -0.5219 | -5.26 | 287.47 K | |
| EDR | Endeavour Silver Corp | 4.3728 | -0.2364 | -5.13 | 618.74 K | |
| CVE | Cenovus Energy Inc | 5.4402 | -0.2915 | -5.09 | 6.98 M | |
| USA | Americas Silver Corp | 9.05 | -0.475 | -4.99 | 205.12 K | |
| MUX | Mcewen Mining Inc | 16.00 | -0.80 | -4.76 | 50.3 K | |
| ELD | Eldorado Gold | 14.3662 | -0.6889 | -4.58 | 490.05 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.15 | -0.15 | -4.55 | 4.05 K | |
| NUAG | New Pacific Metals Corp | 5.7414 | -0.2574 | -4.29 | 90.01 K | |
| HBM | Hudbay Minerals Inc | 5.3459 | -0.2368 | -4.24 | 711.3 K | |
| BU | Burcon Nutrascience Corp | 38.048 | -1.6542 | -4.17 | 23.12 K | |
| TECK-B | Teck Resources Limited | 13.8596 | -0.6018 | -4.16 | 1.8 M | |
| EQX | Equinox Gold Corp | 16.7646 | -0.7193 | -4.11 | 855.31 K | |
| SKE | Skeena Resources Ltd | 10.32 | -0.44 | -4.09 | 99.85 K | |
| FM | First Quantum Minerals Ltd | 12.2285 | -0.5034 | -3.95 | 1.98 M | |
| FVI | Fortuna Mines Inc | 8.26 | -0.34 | -3.95 | 545.2 K | |
| ELE | Elemental Royalty Corporation | 17.269 | -0.6987 | -3.89 | 10.43 K | |
| SGR-UN | Slate Grocery REIT | 5.5896 | -0.224 | -3.85 | 37.2 K | |
| TXG | Torex Gold Resources Inc | 19.8445 | -0.7866 | -3.81 | 205.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.40 | -0.29 | -3.77 | 600 | |
| CAE | Cae Inc | 19.20 | -0.75 | -3.76 | 503.98 K | |
| CCO | Cameco Corp | 13.657 | -0.5302 | -3.74 | 825.41 K | |
| PXT | Parex Resources Inc | 13.0353 | -0.4751 | -3.52 | 195.7 K | |
| ACQ | Autocanada Inc | 15.40 | -0.56 | -3.51 | 107.94 K | |
| SVM | Silvercorp Metals Inc | 9.5725 | -0.345 | -3.48 | 405.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.90 | -0.56 | -3.4 | 86.81 K | |
| HUT | Hut 8 Corp | 5.70 | -0.20 | -3.39 | 39.04 K | |
| BBD-A | Bombardier Inc | 14.25 | -0.50 | -3.39 | 83.75 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.34 | -0.15 | -3.34 | 271.6 K | |
| ARIS | Aris Gold Corporation | 5.6114 | -0.1867 | -3.22 | 405.3 K | |
| PAAS | Pan American Silver Corp | 39.3665 | -1.2933 | -3.18 | 405.81 K | |
| AGI | Alamos Gold Inc Cls A | 12.6579 | -0.4102 | -3.14 | 630.31 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.35 | -0.40 | -3.14 | 158.1 K | |
| TGO | Terago Inc | 6.55 | -0.21 | -3.11 | 9.6 K | |
| PYR | Pyrogenesis Canada Inc | 5.34 | -0.17 | -3.09 | 271.1 K | |
| STC | Sangoma Technologies Corp | 17.64 | -0.56 | -3.08 | 48 K | |
| K | Kinross Gold Corp | 10.27 | -0.3241 | -3.06 | 3.03 M | |
| PPTA | Perpetua Resources Corp | 19.20 | -0.60 | -3.03 | 66.87 K | |
| OVV | Ovintiv Inc | 12.62 | -0.3906 | -3 | 477.21 K | |
| FOOD | Goodfood Market Corp | 7.12 | -0.22 | -3 | 341.77 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.55 | -0.23 | -2.96 | 11.8 K | |
| OGI | Organigram Holdings Inc | 6.76 | -0.20 | -2.87 | 79.4 K | |
| SSRM | Ssr Mining Inc | 24.3355 | -0.7087 | -2.83 | 356.9 K | |
| SFC | Sagicor Financial Company Ltd | 4.6657 | -0.1355 | -2.82 | 2.6 K | |
| BHC | Bausch Health Companies Inc | 21.62 | -0.62 | -2.79 | 717.48 K | |
| PRN | Profound Medical Corp | 19.79 | -0.56 | -2.75 | 36.8 K | |
| LUG | Lundin Gold Inc | 9.6414 | -0.2723 | -2.75 | 184.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0174 | -0.3077 | -2.72 | 550.92 K | |
| DS | Dividend Select 15 Corp | 3.657 | -0.1013 | -2.7 | 2.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.40 | -0.26 | -2.69 | 2.62 K | |
| WDO | Wesdome Gold Mines Ltd | 14.33 | -0.39 | -2.65 | 252.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.8738 | -0.8922 | -2.64 | 72.7 K | |
| SU | Suncor Energy Inc | 16.3994 | -0.4397 | -2.61 | 7.39 M | |
| KNT | K92 Mining Inc | 6.76 | -0.18 | -2.59 | 509.4 K | |
| EFX | Enerflex Ltd | 5.6359 | -0.1498 | -2.59 | 454.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.9461 | -0.2094 | -2.57 | 517.04 K | |
| APS | Aptose Biosciences Inc | 97.95 | -2.55 | -2.54 | 9.25 K | |
| CGX | Cineplex Inc | 8.89 | -0.23 | -2.52 | 2.89 M | |
| NG | Novagold Res Inc | 12.11 | -0.31 | -2.5 | 240.89 K | |
| AG | First Majestic Silver Corp | 15.0278 | -0.375 | -2.43 | 550.7 K | |
| NTR | Nutrien Ltd | 40.0537 | -0.9926 | -2.42 | 1.04 M | |
| ENGH | Enghouse Systems Ltd | 62.1745 | -1.54 | -2.42 | 158.04 K | |
| PSI | Pason Systems Inc | 4.8323 | -0.1186 | -2.4 | 254.26 K | |
| WPRT | Westport Fuel Systems Inc | 24.50 | -0.60 | -2.39 | 19.96 K | |
| DPM | Dundee Precious Metals Inc | 8.0074 | -0.1947 | -2.37 | 541.34 K | |
| MRD | Melcor Dev | 5.5021 | -0.1315 | -2.33 | 12.73 K | |
| ATS | Ats Corp | 19.26 | -0.46 | -2.33 | 126.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8117 | -0.1386 | -2.33 | 21.2 K | |
| JAG | Jaguar Mining Inc | 7.6177 | -0.1814 | -2.33 | 673.73 K | |
| ABX | Barrick Mining Corp | 32.9662 | -0.7771 | -2.3 | 5.28 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.398 | -0.1026 | -2.28 | 49.96 K | |
| ARX | Arc Resources Ltd | 5.4417 | -0.1256 | -2.26 | 1.2 M | |
| CRON | Cronos Group Inc | 6.99 | -0.16 | -2.24 | 366 K | |
| OR | Osisko Gold Royalties Ltd | 14.0906 | -0.3059 | -2.12 | 447.45 K | |
| GUD | Knight Therapeutics Inc | 6.51 | -0.14 | -2.11 | 182.7 K | |
| AOV | Amotiv Limited | 6.51 | -0.14 | -2.11 | 182.66 K | |
| AIF | Altus Group Ltd | 45.464 | -0.9547 | -2.06 | 70.58 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.0397 | -0.1688 | -2.06 | 1.53 M | |
| NOA | North American Construction Group Ltd | 8.7486 | -0.182 | -2.04 | 117.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5506 | -0.1981 | -2.03 | 8.56 M | |
| MDI | Major Drilling Grp | 6.27 | -0.13 | -2.03 | 124.45 K | |
| CEF | Sprott Physical Gold Silver Trust | 26.15 | -0.54 | -2.02 | 56.9 K | |
| KEY | Keyera Corp | 15.4034 | -0.3119 | -1.98 | 1.35 M | |
| BCE-PI | BCE Inc Pref AI | 8.981 | -0.1797 | -1.96 | 1.8 K | |
| IMG | Iamgold Corp | 5.53 | -0.11 | -1.95 | 888.62 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2975 | -0.0647 | -1.92 | 21.3 K | |
| IMO | Imperial Oil | 18.3448 | -0.3596 | -1.92 | 1.46 M | |
| LB | Laurentian Bank | 19.4257 | -0.3773 | -1.91 | 288.12 K | |
| ATRL | Atkinsrealis Group Inc | 23.1604 | -0.445 | -1.89 | 739.19 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.80 | -0.38 | -1.88 | 1 K | |
| BB | Blackberry Ltd | 6.27 | -0.12 | -1.88 | 758.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.9707 | -0.3046 | -1.87 | 74 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.22 | -0.08 | -1.86 | 1.9 K | |
| LAR | Lithium Argentina Ag | 4.0419 | -0.0765 | -1.86 | 708.93 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7015 | -0.1245 | -1.82 | 46.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.2069 | 224.17 B | -0.0797 | -0.96 | 2.82 K |
| MBGAF | Mercedes-Benz Group AG | 44.0889 | 49.3 B | -1.1796 | -2.61 | 20.6 K |
| LUGDF | Lundin Gold Inc | 8.3687 | 13.6 B | -0.2527 | -2.93 | 6 K |
| LNWO | Light & Wonder, Inc. | 19.83 | 5.75 B | -0.13 | -0.65 | 446.1 K |
| GAMI | GAMCO Investors Inc | 11.3942 | 519.02 M | -0.2341 | -2.01 | 12.3 K |
| NTPIF | Nam Tai Property Inc. | 8.98 | 286.81 M | -0.10 | -1.1 | 101.8 K |
| NGLD | Nevada Canyon Gold Corp | 6.20 | 12.58 M | -0.60 | -8.82 | 157.81 K |
| SEII | Sharing Economy International Inc | 5.05 | 855.22 K | -2.925 | -36.68 | 421 |
| BBRW | BrewBilt Manufacturing Inc | 315.0315 | 158.47 K | -9.0009 | -2.78 | 752 |
| SYGGF | Synairgen plc | 3.17 | 110.27 K | -0.16 | -4.8 | 16.48 K |
| ERFB | ERF Wireless Inc | 68.00 | 84.13 K | -2.00 | -2.86 | 370.38 K |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | -30.00 | -3.23 | 21 |
| CGLO | Hash Labs Inc | 5.70 | 7.64 K | -0.05 | -0.87 | 700 |
| BANT | Bantec Inc | 3.20 | 5.35 K | -0.10 | -3.03 | 23.16 K |
| ZVOI | Zovio Inc | 4.62 | 3.42 K | -0.27 | -5.52 | 830.63 K |
| ROII | RiskOn International, Inc. | 450.00 | 3.27 K | -120.00 | -21.05 | 12.77 K |
| EMWPF | Eros Media World Plc | 51.20 | 1.9 K | -2.20 | -4.12 | 112.86 K |
| YVRLF | Liquid Media Group Ltd. | 6.84 | 482 | -0.16 | -2.29 | 42.08 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.596 | -1.154 | -13.19 | 1 | |
| HMLPF | HMLPF | 23.74 | -0.40 | -1.66 | 15.49 K | |
| PSBXP | PS Business Parks Inc. | 22.884 | -0.122 | -0.53 | 3.6 K | |
| HYREQ | HyreCar Inc. | 3.90 | -0.02 | -0.51 | 181.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 92.25 M | -0.75 | -11.11 | 4.69 K |
| CCMC | Core Critical Metals Corp. | 7.6667 | -1.3333 | -14.81 | 1.75 K | |
| XRTX | XORTX Therapeutics Inc | 126.7918 | -15.849 | -11.11 | 163 | |
| AVG | Avidian Gold Corp | 4.50 | -0.45 | -9.09 | 13.72 K | |
| BBB | Brixton Metals Corporation | 3.60 | -0.30 | -7.69 | 24.24 K | |
| GWM | Galway Metals Inc | 4.41 | -0.36 | -7.55 | 77.77 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.30 | -6.25 | 33.41 K | |
| TM | Trigon Metals Inc | 8.625 | -0.50 | -5.48 | 2.9 K | |
| NVX | NV Gold Corporation | 3.50 | -0.20 | -5.41 | 4.68 K | |
| SKRR | SKRR Exploration Inc | 7.00 | -0.40 | -5.41 | 3.15 K | |
| ARU | Aurania Resources Ltd | 4.21 | -0.19 | -4.32 | 31.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.5523 | -0.4179 | -3.49 | 31.84 K | |
| DM | Datametrex AI Limited | 4.35 | -0.15 | -3.33 | 442.95 K | |
| BQE | BQE Water Inc | 15.00 | -0.50 | -3.23 | 2.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | -0.1752 | -3.08 | 15.43 K | |
| KORE | KORE Mining Ltd | 7.90 | -0.25 | -3.07 | 11.3 K | |
| RMI | Ridgestone Mining Inc | 3.40 | -0.10 | -2.86 | 4.46 K | |
| MAI | Minera Alamos Inc | 7.20 | -0.20 | -2.7 | 39.71 K | |
| MKO | Mako Mining Corp | 4.40 | -0.10 | -2.22 | 24.75 K | |
| GPAC | Great Pacific Gold Corp. | 3.96 | -0.08 | -1.98 | 57.97 K | |
| NEXG | NeXGold Mining Corp | 6.04 | -0.12 | -1.95 | 37.85 K | |
| LFST | Lifeist Wellness Inc | 5.40 | -0.10 | -1.82 | 8.41 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.09 | -0.05 | -1.59 | 22.2 K | |
| VRR | VR Resources Ltd | 3.25 | -0.05 | -1.52 | 3.1 K | |
| ATLE | Atlas Energy Corp. | 4.00 | -0.05 | -1.23 | 128.5 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.05 | -1.08 | 1.53 K | |
| ITR | Integra Resources Corp | 11.625 | -0.125 | -1.06 | 32.32 K | |
| RX | BioSyent Inc | 6.6325 | -0.0656 | -0.98 | 8.8 K | |
| ARGH | Steer Technologies Inc. | 19.67 | -0.15 | -0.76 | 49.35 K | |
| CKG | Chesapeake Gold Corp | 5.65 | -0.04 | -0.7 | 43.52 K | |
| BCF | Builders Capital Mortgage Corp | 4.3515 | -0.0294 | -0.67 | 1.4 K |