Loser Valuations for 24 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 24 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.1253 | 27.7 B | -0.5889 | -2.2 | 233.88 K | 6.11 M |
| EQX | Equinox Gold Corp | 12.4883 | 13.17 B | -0.1998 | -1.57 | 1.78 M | 22.18 M |
| GSAT | Globalstar | 4.80 | 10.82 B | -0.15 | -3.03 | 131.42 K | 630.82 K |
| BTG | B2Gold Corp | 4.9659 | 6.96 B | -0.0318 | -0.64 | 7.71 M | 38.27 M |
| SVM | Silvercorp Metals Inc | 7.2063 | 1.84 B | -0.0963 | -1.32 | 1.07 M | 7.68 M |
| NEWP | New Pacific Metals Corp | 4.30 | 987.35 M | -0.06 | -1.38 | 70.6 K | 303.58 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.9595 | 722.72 M | -0.7959 | -9.09 | 603 K | 4.8 M |
| GORO | Gold Resource Corp | 3.4641 | 530.74 M | -0.0877 | -2.47 | 1.06 M | 3.66 M |
| CTGO | Contango Ore Inc | 12.50 | 497.6 M | -2.50 | -16.67 | 682 | 8.53 K |
| CIX | Compx International Inc | 9.2372 | 451.77 M | -0.2507 | -2.64 | 1.64 K | 15.19 K |
| ITRG | Integra Resources Corp | 3.37 | 434.15 M | -0.13 | -3.71 | 98.9 K | 333.29 K |
| CMCL | Caledonia Mining Cp | 14.8919 | 410.48 M | -0.362 | -2.37 | 96.84 K | 1.44 M |
| IDR | Idaho Strategic Resources | 3.8451 | 309.72 M | -0.0749 | -1.91 | 7.3 K | 28.07 K |
| EVI | Evi Industries Inc | 23.333 | 274.34 M | -0.7424 | -3.08 | 3.4 K | 79.33 K |
| INFU | Infusystems Holdings | 13.14 | 270.08 M | -0.42 | -3.1 | 172.4 K | 2.27 M |
| ACU | Acme United Corp | 21.2574 | 263.92 M | -0.4803 | -2.21 | 8.3 K | 176.44 K |
| GENC | Gencor Industries IN | 12.78 | 245.08 M | -0.09 | -0.7 | 10.3 K | 131.58 K |
| BKTI | Bk Technologies Inc | 14.0393 | 242.45 M | -0.1847 | -1.3 | 2.28 K | 32.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7707 | 240.98 M | -0.0357 | -0.52 | 60.2 K | 407.6 K |
| PLX | Protalix Biotherapeutics | 3.65 | 202.23 M | -0.15 | -3.95 | 113.31 K | 413.57 K |
| PED | Pedevco Corp | 15.58 | 192.2 M | -0.42 | -2.63 | 250 | 3.89 K |
| CMT | Core Molding Technologies Inc | 5.55 | 186.27 M | -0.11 | -1.94 | 10 K | 55.5 K |
| INTT | Intest Corp | 4.5901 | 157.76 M | -0.1499 | -3.16 | 21.9 K | 100.52 K |
| NEN | New England Realty Associates | 40.3173 | 156.05 M | -0.4283 | -1.05 | 1.6 K | 64.51 K |
| ARMP | Armata Pharmaceuticals Inc | 3.21 | 111.55 M | -0.05 | -1.53 | 4.1 K | 13.16 K |
| GLU | Gabelli Global Utility | 10.7483 | 110.37 M | -0.1858 | -1.7 | 20 K | 214.97 K |
| FURY | Fury Gold Mines Ltd | 3.2148 | 96.25 M | -0.1037 | -3.12 | 215.87 K | 693.96 K |
| LGL | LGL Group | 3.0732 | 82.62 M | -0.1583 | -4.9 | 109 K | 334.97 K |
| MHH | Mastech Holdings Inc | 20.14 | 76.52 M | -1.49 | -6.89 | 81.59 K | 1.64 M |
| COE | 51Talk Online Education Group | 90.00 | 67.4 M | -0.96 | -1.06 | 4.02 K | 361.8 K |
| SDEV | Stablecoin Development Corporation | 3724.8306 | 65.56 M | -161.9492 | -4.17 | 354 | 1.32 M |
| WYY | Widepoint Corp | 5.40 | 61.79 M | -0.13 | -2.35 | 184.97 K | 998.83 K |
| APT | Alpha Pro Tech | 14.97 | 55.93 M | -0.94 | -5.91 | 1.57 M | 23.49 M |
| MYO | Myomo Inc | 3.59 | 47.13 M | -0.09 | -2.45 | 216.2 K | 776.16 K |
| SER | Serina Therapeutics Inc | 33.3929 | 41.91 M | -1.1071 | -3.21 | 6.34 K | 211.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.86 | 40.87 M | -0.42 | -4.53 | 522.99 K | 4.63 M |
| INDO | Indonesia Energy Corp Ltd | 4.20 | 36.93 M | -0.20 | -4.55 | 9.2 K | 38.64 K |
| AGIG | AGIG | 14.60 | 36.69 M | -0.80 | -5.19 | 43.32 K | 632.47 K |
| NNVC | Nanoviricides Inc | 3.92 | 32.95 M | -0.93 | -19.18 | 930.4 K | 3.65 M |
| TOON | Kartoon Studios Inc | 11.20 | 30.24 M | -0.80 | -6.67 | 1.66 M | 18.62 M |
| ANVS | Annovis Bio Inc | 4.95 | 28.55 M | -0.03 | -0.6 | 33.04 K | 163.53 K |
| MI | Nft Limited Class A Ordinary Share | 48.05 | 28.41 M | -1.45 | -2.93 | 66 | 3.17 K |
| GPUS | Hyperscale Data, Inc. | 305023.6875 | 24.93 M | -43062.1875 | -12.37 | 4 | 1.22 M |
| CPHI | China Pharma Holdings | 42.00 | 22.98 M | -0.54 | -1.27 | 3.92 K | 164.77 K |
| CKX | Ckx Lands | 9.71 | 21.46 M | -0.129 | -1.31 | 1.82 K | 17.66 K |
| UAVS | Ageagle Aerial Systems Inc | 2430.00 | 19.62 M | -60.00 | -2.41 | 2.76 K | 6.7 M |
| MXC | Mexco Energy Corp | 5.0781 | 18.89 M | -0.0581 | -1.13 | 56.7 K | 287.93 K |
| RVP | Retractable Technologies | 6.60 | 16.8 M | -0.95 | -12.58 | 829.6 K | 5.48 M |
| SRXH | Srx Health Solutions Inc | 110.2222 | 16.15 M | -14.2222 | -11.43 | 505 | 55.66 K |
| AIRI | Air Industries Group Inc | 12.10 | 12.92 M | -0.20 | -1.63 | 1.92 K | 23.26 K |
| INUV | Inuvo Inc | 4.10 | 6.68 M | -0.50 | -10.87 | 667.04 K | 2.73 M |
| CANF | Can-Fite Biopharma Ltd ADR | 436.00 | 4.85 M | -16.00 | -3.54 | 4.48 K | 1.95 M |
| DSS | Document Security Systems | 110.0966 | 4.64 M | -10.2134 | -8.49 | 49.74 K | 5.48 M |
| YCBD | Cbdmd Inc | 982.7989 | 4.34 M | -32.40 | -3.19 | 2.43 K | 2.39 M |
| AUMN | Golden Minerals Company | 10.075 | 3.72 M | -0.525 | -4.95 | 69.91 K | 704.35 K |
| PW | Power REIT | 19.27 | 2.46 M | -2.46 | -11.32 | 111.86 K | 2.16 M |
| TOPS | Top Ships Inc | 328.80 | 2.08 M | -12.00 | -3.52 | 19.5 K | 6.41 M |
| ITP | IT Tech Packaging Inc | 4.334 | 2.01 M | -0.186 | -4.12 | 7.79 K | 33.77 K |
| OGEN | Oragenics Inc | 1512.00 | 1.59 M | -144.00 | -8.7 | 1.85 K | 2.8 M |
| MTNB | Matinas Biopharma Hl | 40.025 | 1.14 M | -1.585 | -3.81 | 53.19 K | 2.13 M |
| VTAK | Catheter Precision Inc | 80750.00 | 271.91 K | -2375.00 | -2.86 | 46 | 3.71 M |
| SCPX | Scorpius Holdings Inc | 1680.0017 | 36.69 K | -252.0002 | -13.04 | 18.34 K | 30.82 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.60 | -0.64 | -2.64 | 2.46 K | 57.99 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.2202 | -0.6498 | -2.33 | 550 | 14.97 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.50 | -0.31 | -1.3 | 500 | 11.75 K | |
| IPB | Merrill Lynch & Company | 20.9492 | -0.2044 | -0.97 | 2.83 K | 59.35 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 134.28 | 1.36 T | -2.3853 | -1.75 | 300.95 M | 40.41 B |
| AMD | Advanced Micro Devices | 83.08 | 660.17 B | -0.73 | -0.87 | 38.04 M | 3.16 B |
| NFLX | Netflix Inc | 48.881 | 272.99 B | -0.35 | -0.71 | 47.62 M | 2.33 B |
| PANW | Palo Alto Networks Inc | 44.5116 | 257.54 B | -0.3767 | -0.84 | 19.52 M | 868.7 M |
| AMGN | Amgen Inc | 198.4996 | 248.84 B | -1.7443 | -0.87 | 1.57 M | 310.71 M |
| LRCX | Lam Research Corp | 32.9852 | 231.76 B | -0.2274 | -0.68 | 16.82 M | 554.91 M |
| CRWD | Crowdstrike Holdings Inc | 111.245 | 222.4 B | -0.775 | -0.69 | 2.81 M | 312.71 M |
| GILD | Gilead Sciences Inc | 53.0667 | 207.95 B | -0.3373 | -0.63 | 8.57 M | 454.58 M |
| SHOP | Shopify Inc | 99.932 | 186.54 B | -2.18 | -2.13 | 18.21 M | 1.82 B |
| VRTX | Vertex Pharmaceutic | 267.43 | 137.5 B | -3.85 | -1.42 | 1.04 M | 277.41 M |
| PDD | Pinduoduo Inc ADR | 83.16 | 119.49 B | -0.84 | -1 | 15.6 M | 1.3 B |
| EQIX | Equinix Inc | 695.3053 | 98.73 B | -8.731 | -1.24 | 371.2 K | 258.1 M |
| MRNA | Moderna | 64.88 | 96.4 B | -1.57 | -2.36 | 13.14 M | 852.52 M |
| REGN | Regeneron Pharmaceuticals | 590.7788 | 92.96 B | -10.6481 | -1.77 | 991.9 K | 585.99 M |
| DDOG | Datadog Inc | 84.34 | 62.69 B | -1.78 | -2.07 | 2.7 M | 227.88 M |
| FAST | Fastenal Company | 20.8133 | 60.69 B | -0.2869 | -1.36 | 5.6 M | 116.63 M |
| ARGX | Argenx Se ADR | 232.77 | 56.27 B | -3.41 | -1.44 | 139.12 K | 32.38 M |
| MPWR | Monolithic Power Sys | 257.2196 | 55.6 B | -4.4515 | -1.7 | 268.7 K | 69.11 M |
| IDXX | Idexx Laboratories | 380.62 | 52.84 B | -2.84 | -0.74 | 386.42 K | 147.08 M |
| NTRA | Natera Inc | 65.49 | 52.43 B | -0.39 | -0.59 | 492.33 K | 32.24 M |
| WDAY | Workday Inc | 191.60 | 48.24 B | -1.05 | -0.55 | 1.33 M | 254.62 M |
| LITE | Lumentum Hld | 84.50 | 46.17 B | -1.24 | -1.45 | 993.83 K | 83.98 M |
| ONC | BeiGene, Ltd. | 237.39 | 44.06 B | -3.13 | -1.3 | 280.5 K | 66.59 M |
| GMAB | Genmab A/S ADR | 37.35 | 32.43 B | -0.88 | -2.3 | 589 K | 22 M |
| DXCM | Dexcom | 105.6975 | 31.87 B | -1.0275 | -0.96 | 2.13 M | 225.09 M |
| ILMN | Illumina Inc | 339.3677 | 31.41 B | -4.0856 | -1.19 | 607.75 K | 206.25 M |
| WTW | Weight Watchers International, Inc | 180.3768 | 31.03 B | -3.2257 | -1.76 | 1.38 M | 249.06 M |
| OKTA | Okta Inc. | 205.12 | 29.92 B | -3.27 | -1.57 | 965.13 K | 197.97 M |
| MDB | Mongodb Inc Cl A | 210.99 | 24.5 B | -5.67 | -2.62 | 589.2 K | 124.32 M |
| UTHR | United Therapeutic | 105.92 | 24.26 B | -1.33 | -1.24 | 206.49 K | 21.87 M |
| RGLD | Royal Gold Inc | 127.4248 | 22.14 B | -1.5157 | -1.18 | 370.8 K | 47.25 M |
| BNTX | Biontech Se ADR | 69.9238 | 21.57 B | -2.1417 | -2.97 | 3.39 M | 237.31 M |
| ALNY | Alnylam Pharmaceuticals | 131.75 | 20.98 B | -4.85 | -3.55 | 449.4 K | 59.21 M |
| GH | Guardant Health Inc | 92.95 | 20.59 B | -0.53 | -0.57 | 887.59 K | 82.5 M |
| SBAC | SBA Communications | 278.7511 | 20.48 B | -3.1941 | -1.13 | 406.7 K | 113.37 M |
| MEDP | Medpace Holdings Inc | 123.01 | 17.76 B | -2.28 | -1.82 | 226.79 K | 27.9 M |
| PAA | Plains All American Pipeline LP | 4.63 | 17.31 B | -0.071 | -1.51 | 4.32 M | 20 M |
| EXEL | Exelixis Inc | 21.64 | 17.03 B | -0.61 | -2.74 | 1.65 M | 35.76 M |
| ASND | Ascendis Pharma ADR | 138.36 | 16.68 B | -2.29 | -1.63 | 155.74 K | 21.55 M |
| NBIX | Neurocrine Bioscienc | 111.49 | 16.24 B | -1.62 | -1.43 | 324.34 K | 36.16 M |
| ICLR | Icon Plc | 185.22 | 15.11 B | -1.62 | -0.87 | 112.44 K | 20.83 M |
| ERIE | Erie Indemnity Company | 186.6069 | 14.94 B | -3.1593 | -1.66 | 69.9 K | 13.04 M |
| DOCU | Docusign Inc | 204.49 | 14.75 B | -5.69 | -2.71 | 3.03 M | 620.23 M |
| MTSI | Macom Technology S | 36.68 | 14.54 B | -0.20 | -0.54 | 345.31 K | 12.67 M |
| HALO | Halozyme Therapeutic | 27.93 | 13.96 B | -0.22 | -0.78 | 590.87 K | 16.5 M |
| LOGI | Logitech Int S.A. | 66.761 | 13.92 B | -0.6122 | -0.91 | 400.28 K | 26.72 M |
| JKHY | Jack Henry & Assoc | 153.4379 | 12.64 B | -1.0432 | -0.68 | 608.3 K | 93.34 M |
| QXO | Qxo Inc | 15.4843 | 12.08 B | -1.0753 | -6.49 | 14.57 K | 225.68 K |
| TECH | Bio-Techne Cp | 60.9121 | 11.41 B | -1.8225 | -2.91 | 526.22 K | 32.05 M |
| SMMT | Summit Therapeu ADR | 3.60 | 11.32 B | -0.10 | -2.7 | 57.3 K | 206.28 K |
| KYMR | Kymera Therapeutics Inc | 28.44 | 10.94 B | -4.82 | -14.49 | 576.1 K | 16.38 M |
| BMRN | Biomarin Pharmaceuticals | 73.00 | 10.86 B | -2.03 | -2.71 | 3.92 M | 286.03 M |
| RGEN | Repligen Cp | 145.99 | 10.7 B | -5.65 | -3.73 | 775.95 K | 113.28 M |
| PCVX | Vaxcyte Inc | 51.02 | 9.75 B | -0.37 | -0.72 | 157.87 K | 8.05 M |
| HSIC | Henry Schein Inc | 65.66 | 9.51 B | -0.49 | -0.74 | 1.21 M | 79.61 M |
| MDGL | Madrigal Pharmaceuticals Inc | 103.41 | 9.24 B | -2.05 | -1.94 | 103.6 K | 10.71 M |
| MTCH | Match Group Inc | 108.6893 | 9.13 B | -0.6313 | -0.58 | 1.65 M | 179.38 M |
| KNSL | Kinsale Capital Group Inc | 201.5342 | 8.93 B | -1.5437 | -0.76 | 83.1 K | 16.75 M |
| SAIA | Saia Inc | 133.42 | 8.92 B | -1.36 | -1.01 | 172.31 K | 22.99 M |
| KRYS | Krystal Biotech Inc | 46.20 | 8.89 B | -0.85 | -1.81 | 143.27 K | 6.62 M |
| TGTX | Tg Therapeuticscmn | 23.12 | 8.87 B | -0.45 | -1.91 | 1.96 M | 45.21 M |
| BRKR | Bruker Corp | 41.1927 | 8.85 B | -0.3139 | -0.76 | 243.3 K | 10.02 M |
| DRS | Leonardo DRS, Inc. Common Stock | 7.0462 | 8.8 B | -0.1186 | -1.66 | 165.3 K | 1.16 M |
| HQY | Healthequity | 53.55 | 8.56 B | -0.51 | -0.94 | 799.03 K | 42.79 M |
| IBRX | Immunitybio Inc | 7.77 | 8.49 B | -0.27 | -3.36 | 1.28 M | 9.96 M |
| KNTK | Kinetik Holdings Inc | 4.4267 | 8.31 B | -0.0265 | -0.6 | 16.9 K | 74.81 K |
| TWST | Twist Bioscience Corp | 66.29 | 8 B | -1.63 | -2.4 | 312.53 K | 20.72 M |
| ETSY | Etsy Inc | 128.74 | 7.89 B | -1.63 | -1.25 | 3.88 M | 499 M |
| CORT | Corcept Therapeutics | 12.76 | 7.74 B | -0.155 | -1.2 | 851.55 K | 10.87 M |
| CYTK | Cytokinetics | 23.16 | 7.72 B | -1.08 | -4.46 | 682.74 K | 15.81 M |
| TXG | 10X Genomics Inc | 105.83 | 7.56 B | -3.80 | -3.47 | 290.4 K | 30.73 M |
| ALKS | Alkermes Plc | 16.69 | 7.47 B | -0.38 | -2.23 | 1.05 M | 17.5 M |
| RMBS | Rambus Inc | 13.28 | 7.46 B | -0.10 | -0.75 | 871.65 K | 11.58 M |
| RYTM | Rhythm Pharmaceuticals Inc | 18.24 | 7.2 B | -0.23 | -1.25 | 207.7 K | 3.79 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.29 | 6.94 B | -0.35 | -1.98 | 304.44 K | 5.26 M |
| VCTR | Victory Capital Holdings Inc Cl A | 14.658 | 6.91 B | -0.0848 | -0.58 | 73.5 K | 1.08 M |
| RUSHB | Rush Entpr Cl B | 17.5835 | 6.9 B | -0.4089 | -2.27 | 25.98 K | 456.87 K |
| AXSM | Axsome Thera | 77.03 | 6.8 B | -0.54 | -0.7 | 366 K | 28.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.98 | 6.77 B | -0.16 | -3.86 | 1.38 M | 5.48 M |
| CHDN | Churchill Downs IN | 84.5746 | 6.73 B | -0.8284 | -0.97 | 343.15 K | 29.02 M |
| FSV | Firstsrvce Sub VT Sh | 118.7664 | 6.71 B | -1.0827 | -0.9 | 129.8 K | 15.42 M |
| IONS | Ionis Pharmaceuticals | 52.13 | 6.45 B | -0.54 | -1.03 | 595.7 K | 31.05 M |
| PAGP | Plains Gp Holdings LP | 4.8909 | 6.15 B | -0.0593 | -1.2 | 2.95 M | 14.41 M |
| RDNT | Radnet Inc | 15.85 | 6.14 B | -0.13 | -0.81 | 103.11 K | 1.63 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.45 | 6.07 B | -0.80 | -3.3 | 85.48 K | 2 M |
| LGND | Ligand Pharm | 66.9994 | 5.96 B | -2.8571 | -4.09 | 307.62 K | 20.61 M |
| MKTX | Marketaxess Holdings | 460.951 | 5.83 B | -9.7562 | -2.07 | 113.09 K | 52.13 M |
| NICE | Nice Ltd ADR | 217.59 | 5.63 B | -7.78 | -3.45 | 794.16 K | 172.8 M |
| FORM | Formfactor Inc | 27.39 | 5.61 B | -0.34 | -1.23 | 418.14 K | 11.45 M |
| RIOT | Riot Blockchain Inc | 3.63 | 5.54 B | -0.095 | -2.55 | 4.02 M | 14.59 M |
| OLLI | Ollies Bargain CS | 105.34 | 5.52 B | -3.96 | -3.62 | 1.48 M | 155.62 M |
| PTCT | Ptc Therapeutics | 48.04 | 5.48 B | -0.54 | -1.11 | 466.81 K | 22.43 M |
| RUSHA | Rush Entpr Cl A | 20.4474 | 5.29 B | -0.1637 | -0.79 | 263.96 K | 5.4 M |
| REYN | Reynolds Consumer Products Inc | 27.8156 | 5.17 B | -0.4578 | -1.62 | 320.3 K | 8.91 M |
| COGT | Cogent Biosciences Inc | 11.72 | 5.13 B | -0.44 | -3.62 | 164.42 K | 1.93 M |
| PI | Impinj Inc | 23.20 | 4.97 B | -0.30 | -1.28 | 159.6 K | 3.7 M |
| OPCH | Option Care Health Inc | 11.52 | 4.72 B | -0.10 | -0.86 | 600.8 K | 6.92 M |
| CRSP | Crispr Therapeutics Ag | 86.59 | 4.7 B | -3.87 | -4.28 | 1.12 M | 97.02 M |
| DNTH | Dianthus Therapeutics Inc | 109.44 | 4.64 B | -4.00 | -3.53 | 15.72 K | 1.72 M |
| WING | Wingstop Inc | 150.5718 | 4.48 B | -2.1968 | -1.44 | 318.5 K | 47.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 282.50 | 355.2 B | -4.8479 | -1.69 | 2.92 M | 825.59 M |
| TMO | Thermo Fisher Scientific Inc | 413.4706 | 250.3 B | -8.678 | -2.06 | 1.2 M | 496.62 M |
| ANET | Arista Networks Inc | 13.6769 | 200.74 B | -0.2337 | -1.68 | 9.41 M | 128.76 M |
| ABT | Abbott Laboratories | 91.2841 | 196.57 B | -0.9093 | -0.99 | 3.21 M | 293.27 M |
| SHOP | Shopify Inc | 99.932 | 188.02 B | -2.18 | -2.13 | 18.21 M | 1.82 B |
| NVO | Novo Nordisk A/S ADR | 63.1204 | 177.75 B | -0.3445 | -0.54 | 567.75 K | 35.84 M |
| DHR | Danaher Corp | 177.596 | 159.11 B | -1.9354 | -1.08 | 1.38 M | 245.76 M |
| SPGI | S&P Global Inc | 343.2195 | 136.95 B | -1.9163 | -0.56 | 588.5 K | 201.98 M |
| SPOT | Spotify Technology S.A. | 269.13 | 126.31 B | -1.85 | -0.68 | 1.25 M | 336.41 M |
| MCK | Mckesson Corp | 144.4138 | 124.98 B | -1.2641 | -0.87 | 783.6 K | 113.16 M |
| PLD | Prologis Inc | 86.9568 | 124.96 B | -0.8866 | -1.01 | 2.02 M | 175.3 M |
| NEM | Newmont Mining Corp | 54.9814 | 124.4 B | -0.3121 | -0.56 | 4.55 M | 249.99 M |
| AEM | Agnico-Eagle Mines Ltd | 68.7028 | 95.58 B | -0.7336 | -1.06 | 744.1 K | 51.12 M |
| ELV | Elevance Health Inc | 257.5709 | 93.69 B | -5.0469 | -1.92 | 729.66 K | 187.94 M |
| AMT | American Tower Corp | 207.6294 | 89.97 B | -3.2992 | -1.56 | 1.2 M | 249.45 M |
| NET | Cloudflare Inc Cl A | 38.09 | 87.07 B | -0.83 | -2.13 | 5.47 M | 208.28 M |
| SHW | Sherwin-Williams Company | 213.1928 | 84.32 B | -1.4003 | -0.65 | 786.3 K | 167.63 M |
| CVNA | Carvana Co. Class A | 40.178 | 79.9 B | -0.262 | -0.65 | 5.85 M | 235.06 M |
| USB-PH | U.S. Bancorp | 20.6919 | 78.2 B | -0.4503 | -2.13 | 332.29 K | 6.88 M |
| AON | AON Plc | 181.4873 | 73.07 B | -3.3116 | -1.79 | 2.12 M | 384.19 M |
| APO | Apollo Global Management Llc C | 40.0566 | 69.25 B | -1.2924 | -3.13 | 2.18 M | 87.48 M |
| GWW | W.W. Grainger | 328.504 | 68.52 B | -3.2459 | -0.98 | 322.7 K | 106.01 M |
| ET | Energy Transfer LP | 4.2336 | 66.08 B | -0.0256 | -0.6 | 16.19 M | 68.53 M |
| DLR | Digital Realty Trust | 125.6172 | 65.97 B | -1.4053 | -1.11 | 844.4 K | 106.07 M |
| TRP | Tc Energy Corp | 34.3578 | 65.19 B | -0.2584 | -0.75 | 1.1 M | 37.72 M |
| WPM | Wheaton Precious Metals | 47.8537 | 60.16 B | -0.6548 | -1.35 | 1.22 M | 58.19 M |
| TRGP | Targa Resources | 16.2957 | 58.29 B | -0.0891 | -0.54 | 2.18 M | 35.49 M |
| BDX | Becton Dickinson and Company | 178.0423 | 58.17 B | -1.9344 | -1.07 | 1.18 M | 209.82 M |
| MPLX | Mplx LP | 10.882 | 57.33 B | -0.0996 | -0.91 | 2.7 M | 29.34 M |
| XYZ | Block, Inc | 151.79 | 50.49 B | -3.31 | -2.13 | 8.81 M | 1.34 B |
| VEEV | Veeva Systems Inc | 259.64 | 50.21 B | -7.30 | -2.73 | 817.74 K | 212.32 M |
| BE | Bloom Energy Corp Cl A | 16.34 | 49.51 B | -0.72 | -4.22 | 4.35 M | 71.04 M |
| HUM | Humana Inc | 384.7435 | 49.45 B | -12.0422 | -3.03 | 593.95 K | 228.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.63 | 48.73 B | -0.26 | -2.63 | 11.67 M | 112.43 M |
| A | Agilent Technologies | 93.7912 | 48.44 B | -0.6727 | -0.71 | 1.15 M | 108.28 M |
| FNV | Franco Nev Corp | 138.7206 | 48.35 B | -1.9222 | -1.37 | 418.5 K | 58.05 M |
| CMG | Chipotle Mexican Grill | 24.835 | 44.78 B | -0.2298 | -0.92 | 11.93 M | 296.16 M |
| WAT | Waters Corp | 215.02 | 44.49 B | -1.22 | -0.56 | 742.22 K | 159.59 M |
| ARES | Ares Management LP | 32.7392 | 44.37 B | -0.2741 | -0.83 | 428.7 K | 14.04 M |
| DHI | D.R. Horton | 72.0619 | 44.09 B | -0.7568 | -1.04 | 3.16 M | 227.66 M |
| IQV | Iqvia Holdings Inc | 156.24 | 43.65 B | -1.33 | -0.84 | 990.1 K | 154.69 M |
| CCI | Crown Castle International Corp | 124.1345 | 39.75 B | -1.6653 | -1.32 | 1.14 M | 142.1 M |
| CNC | Centene Corp | 60.28 | 36.72 B | -2.19 | -3.51 | 3.23 M | 194.71 M |
| VMC | Vulcan Materials Company | 118.053 | 36.64 B | -1.0985 | -0.92 | 856.57 K | 101.12 M |
| ZTS | Zoetis Inc Cl A | 148.3953 | 33.93 B | -1.5241 | -1.02 | 1.72 M | 255.46 M |
| RMD | Resmed Inc | 168.3522 | 33.66 B | -2.8151 | -1.64 | 717.9 K | 120.86 M |
| MTD | Mettler-Toledo International | 947.94 | 33.64 B | -12.04 | -1.25 | 76.73 K | 72.74 M |
| TWLO | Twilio | 245.47 | 30.86 B | -5.79 | -2.3 | 1.99 M | 489.34 M |
| LH | Laboratory Corp of America Holdings | 146.585 | 29.5 B | -1.2688 | -0.86 | 618.92 K | 90.72 M |
| WST | West Pharmaceutical Services | 265.7546 | 27.39 B | -1.7837 | -0.67 | 655.8 K | 174.28 M |
| ES | Eversource Energy | 69.2398 | 27.09 B | -0.5321 | -0.76 | 1.5 M | 104.1 M |
| KGC | Kinross Gold Corp | 7.653 | 25.43 B | -0.1351 | -1.73 | 12.57 M | 96.2 M |
| LEN | Lennar Corp | 64.3345 | 21.79 B | -0.4983 | -0.77 | 1.74 M | 111.75 M |
| AMCR | Amcor Plc | 41.5009 | 21.18 B | -0.9163 | -2.16 | 1.49 M | 61.76 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.6057 | 19.14 B | -0.2248 | -1.08 | 29.16 K | 600.97 K |
| TPL | Texas Pacific Land Trust | 54.8167 | 18.77 B | -0.9518 | -1.71 | 180 K | 9.87 M |
| RBA | Ritchie Bros. Auctioneers Inc | 56.1183 | 17.55 B | -0.6116 | -1.08 | 466.7 K | 26.19 M |
| APG | Api Group Corp | 9.70 | 17.43 B | -0.28 | -2.81 | 1.09 M | 10.61 M |
| GIB | CGI Group | 68.8491 | 17.06 B | -0.3773 | -0.55 | 101.7 K | 7 M |
| RVTY | RVTY | 114.6068 | 16.83 B | -1.671 | -1.44 | 703.7 K | 80.65 M |
| GFL | Gfl Environmental Inc | 18.8318 | 16.64 B | -0.3172 | -1.66 | 1.68 M | 31.72 M |
| W | Wayfair Inc | 338.00 | 15.53 B | -2.66 | -0.78 | 1.66 M | 561.35 M |
| GDDY | Godaddy Inc | 82.29 | 15.21 B | -1.36 | -1.63 | 1.52 M | 125.06 M |
| CDE | Coeur Mining Inc | 8.19 | 15.04 B | -0.14 | -1.68 | 3.04 M | 24.91 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 59.7484 | 14.63 B | -0.9664 | -1.59 | 106.1 K | 6.34 M |
| GWRE | Guidewire Software Inc | 109.30 | 13.72 B | -0.69 | -0.63 | 540.2 K | 59.04 M |
| AMH | American Homes 4 Rent | 24.9068 | 13.57 B | -0.1573 | -0.63 | 1.76 M | 43.94 M |
| AGI | Alamos Gold Inc | 9.4531 | 13.01 B | -0.1336 | -1.39 | 1.95 M | 18.48 M |
| DT | Dynatrace Inc | 39.51 | 12.68 B | -0.25 | -0.63 | 1.98 M | 78.24 M |
| CLX | Clorox Company | 185.1494 | 12.06 B | -2.6553 | -1.41 | 1.74 M | 321.66 M |
| PAYC | Paycom Software Inc | 283.0741 | 11.27 B | -2.7668 | -0.97 | 300.81 K | 85.15 M |
| MOH | Molina Healthcare Inc | 181.59 | 11.27 B | -6.96 | -3.69 | 226.36 K | 41.1 M |
| PINS | Pinterest Inc | 32.90 | 11.09 B | -1.29 | -3.77 | 16.74 M | 550.74 M |
| QGEN | Qiagen N.V. | 47.3095 | 10.5 B | -0.6874 | -1.43 | 1.07 M | 50.74 M |
| AVTR | Avantor Inc | 21.42 | 10.26 B | -0.93 | -4.16 | 5.21 M | 111.49 M |
| IAG | Iamgold Corp | 4.12 | 9.99 B | -0.07 | -1.67 | 4.14 M | 17.07 M |
| BIO | Bio-Rad Laboratories | 511.17 | 9.87 B | -6.78 | -1.31 | 367.1 K | 187.65 M |
| HL | Hecla Mining Company | 5.5409 | 9.69 B | -0.1168 | -2.06 | 8.14 M | 45.08 M |
| KNX | Knight-Swift Transporation Inc | 43.4689 | 9.68 B | -0.5455 | -1.24 | 2 M | 86.98 M |
| HBM | Hudbay Minerals Inc | 3.9948 | 9.14 B | -0.0592 | -1.46 | 1.12 M | 4.47 M |
| EGO | Eldorado Gold Corp | 10.8421 | 9.05 B | -0.0599 | -0.55 | 1.91 M | 20.74 M |
| ESTC | Elastic N.V. | 103.35 | 8.84 B | -2.59 | -2.44 | 1.31 M | 135.26 M |
| SNAP | Snap Inc | 20.87 | 8.61 B | -0.73 | -3.38 | 22.64 M | 472.53 M |
| EDU | New Oriental Education & Technology Group ADR | 133.7561 | 8.37 B | -1.9395 | -1.43 | 700.68 K | 93.72 M |
| TAP-A | Molson Coors Beverage Company | 45.0408 | 8.25 B | -3.2583 | -6.75 | 600 | 27.02 K |
| TFII | Tfi International Inc | 41.2847 | 7.94 B | -0.9047 | -2.14 | 236 K | 9.74 M |
| ONTO | Onto Innovation Inc | 32.37 | 7.66 B | -0.17 | -0.52 | 183.04 K | 5.93 M |
| AG | First Majestic Silver | 11.2029 | 7.34 B | -0.1873 | -1.64 | 3.28 M | 36.69 M |
| STAG | Stag Industrial Inc | 25.5498 | 7.26 B | -0.2451 | -0.95 | 1.41 M | 36.14 M |
| ADT | ADT Inc | 9.977 | 7.23 B | -0.0789 | -0.78 | 1.86 M | 18.55 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.2975 | 7.2 B | -0.306 | -2.43 | 1.77 M | 21.76 M |
| BLDR | Builders Firstsource | 28.13 | 7.05 B | -0.485 | -1.69 | 1.43 M | 40.09 M |
| CHE | Chemed Inc | 496.0176 | 6.92 B | -5.3886 | -1.07 | 42.12 K | 20.89 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.5204 | 6.64 B | -0.2798 | -1.77 | 8.79 M | 136.35 M |
| ACI | Albertsons Companies Inc Cl A | 9.5119 | 6.43 B | -0.2155 | -2.22 | 2.73 M | 25.96 M |
| RNG | Ringcentral Inc | 284.5712 | 6.21 B | -6.4784 | -2.23 | 805.9 K | 229.34 M |
| HIMS | Hims & Hers Health Inc | 10.45 | 5.61 B | -0.13 | -1.23 | 491.15 K | 5.13 M |
| WFG | West Fraser Timber L | 51.4229 | 5.42 B | -0.5148 | -0.99 | 3.51 K | 180.44 K |
| LPX | Louisiana-Pacific Corp | 30.9515 | 5.38 B | -0.1765 | -0.57 | 1.34 M | 41.53 M |
| IFS | Intercorp Financial Services Inc | 19.7197 | 5.22 B | -0.4535 | -2.25 | 13.98 K | 275.76 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 16.8611 | -2.5292 | -13.04 | 31 | 522.69 | |
| PPTA | Perpetua Resources Corp | 17.10 | -2.10 | -10.94 | 141.69 K | 2.42 M | |
| GFP | Greenfirst Forest Products Inc | 4.2885 | -0.4873 | -10.2 | 534 | 2.29 K | |
| PYR | Pyrogenesis Canada Inc | 4.86 | -0.48 | -8.99 | 964.9 K | 4.69 M | |
| LAR | Lithium Argentina Ag | 3.7238 | -0.3181 | -7.87 | 1.34 M | 4.98 M | |
| SNDY | Sunday Lake Gold Corp. | 19.80 | -1.20 | -5.71 | 53.56 K | 1.06 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.03 | -0.37 | -5 | 7.2 K | 50.62 K | |
| TSND | Terrascend Corp | 5.38 | -0.27 | -4.78 | 146 K | 785.48 K | |
| VLN | Velan Inc Sv | 5.2511 | -0.2296 | -4.19 | 2.2 K | 11.55 K | |
| REAL | Real Matters Inc | 28.38 | -1.21 | -4.09 | 608.09 K | 17.26 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.0041 | -0.1252 | -4 | 1.3 K | 3.91 K | |
| BBD-A | Bombardier Inc | 13.75 | -0.50 | -3.51 | 143.23 K | 1.97 M | |
| ALS | Altius Minerals Corp | 10.4279 | -0.3675 | -3.4 | 41.47 K | 432.4 K | |
| ARIS | Aris Gold Corporation | 5.4247 | -0.1867 | -3.33 | 572.9 K | 3.11 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7794 | -0.3016 | -3.32 | 1.53 K | 13.45 K | |
| BU | Burcon Nutrascience Corp | 36.89 | -1.158 | -3.04 | 12.64 K | 466.29 K | |
| CSCI | Cosciens Biopharma Inc | 65.00 | -2.00 | -2.99 | 1.2 K | 77.87 K | |
| ENGH | Enghouse Systems Ltd | 60.3723 | -1.8022 | -2.9 | 122.04 K | 7.37 M | |
| PRN | Profound Medical Corp | 19.23 | -0.56 | -2.83 | 50.4 K | 969.19 K | |
| BOS | Airboss America J | 17.7459 | -0.5139 | -2.81 | 48.38 K | 858.6 K | |
| MAI | Mining Americas Inc. | 7.00 | -0.20 | -2.78 | 18.12 K | 126.84 K | |
| IVN | Ivanhoe Mines Ltd | 4.96 | -0.14 | -2.75 | 2.3 M | 11.43 M | |
| SEA | Seabridge Gold Inc | 18.2128 | -0.5138 | -2.74 | 80.44 K | 1.46 M | |
| FURY | Fury Gold Mines Ltd | 4.2667 | -0.1185 | -2.7 | 85.12 K | 363.17 K | |
| WPRT | Westport Fuel Systems Inc | 23.90 | -0.60 | -2.45 | 17.96 K | 429.34 K | |
| AETR | Aetherion Technologies Inc. | 23.90 | -0.60 | -2.45 | 17.96 K | 429.34 K | |
| DCBO | Docebo Inc | 48.90 | -1.22 | -2.43 | 69.3 K | 3.39 M | |
| CJT | Cargojet Inc | 168.9272 | -3.6926 | -2.14 | 37.4 K | 6.32 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.6717 | -0.232 | -2.13 | 14.6 K | 155.81 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.20 | -0.20 | -2.13 | 8 K | 73.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.8887 | -0.2367 | -2.13 | 14.62 K | 159.14 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.687 | -0.2222 | -2.04 | 21.4 K | 228.7 K | |
| TECK-A | Teck Resources Limited | 17.3146 | -0.3545 | -2.01 | 1.48 K | 25.56 K | |
| SHOP | Shopify Inc | 132.093 | -2.583 | -1.92 | 1.54 M | 203.56 M | |
| BBD-PC | Bombardier Inc Pref C | 5.407 | -0.104 | -1.89 | 14.74 K | 79.72 K | |
| MRC | Morguard Corp | 116.8618 | -2.2367 | -1.88 | 2.43 K | 284.32 K | |
| ORIO | ORIO | 6.30 | -0.12 | -1.87 | 20.07 K | 126.42 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.61 | -0.29 | -1.82 | 44.09 K | 688.26 K | |
| FVI | Fortuna Mines Inc | 8.11 | -0.15 | -1.82 | 1.32 M | 10.69 M | |
| TFII | Tfi International Inc | 54.2934 | -0.982 | -1.78 | 421.69 K | 22.9 M | |
| GBT | Bmtc Group Inc | 8.6539 | -0.1561 | -1.77 | 1.48 K | 12.76 K | |
| PRM | Big Pharma Split Corp | 7.5329 | -0.1354 | -1.77 | 700 | 5.27 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.69 | -0.28 | -1.75 | 155 | 2.43 K | |
| TXG | Torex Gold Resources Inc | 19.506 | -0.3385 | -1.71 | 270.83 K | 5.28 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.2698 | -0.21 | -1.68 | 48.18 K | 591.11 K | |
| EDV | Endeavour Mining Corp | 28.9245 | -0.4677 | -1.59 | 385.3 K | 11.14 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.10 | -0.05 | -1.59 | 5.9 K | 18.29 K | |
| DOL | Dollarama Inc | 51.1487 | -0.8159 | -1.57 | 709.5 K | 36.29 M | |
| MRD | Melcor Dev | 5.417 | -0.0851 | -1.55 | 19.72 K | 106.81 K | |
| IFP | Interfor Corp | 17.0815 | -0.2536 | -1.46 | 304.5 K | 5.2 M | |
| WFC | Wall Financial | 10.8971 | -0.1607 | -1.45 | 3.4 K | 37.05 K | |
| K | Kinross Gold Corp | 10.126 | -0.144 | -1.4 | 3.59 M | 36.37 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.8993 | -0.0974 | -1.39 | 3.8 K | 26.22 K | |
| GFL | Gfl Environmental Inc | 24.8764 | -0.3469 | -1.38 | 148 K | 3.68 M | |
| WDO | Wesdome Gold Mines Ltd | 14.14 | -0.19 | -1.33 | 239.19 K | 3.38 M | |
| AG | First Majestic Silver Corp | 14.8305 | -0.1973 | -1.31 | 712.08 K | 10.56 M | |
| SVM | Silvercorp Metals Inc | 9.4479 | -0.1246 | -1.3 | 239.9 K | 2.27 M | |
| MDNA | Medicenna Therapeutics Corp | 6.07 | -0.08 | -1.3 | 46.8 K | 284.08 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.70 | -0.27 | -1.29 | 600 | 12.42 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.07 | -0.04 | -1.29 | 5.1 K | 15.66 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.8445 | -0.1016 | -1.28 | 277.02 K | 2.17 M | |
| IMG | Iamgold Corp | 5.46 | -0.07 | -1.27 | 1.2 M | 6.55 M | |
| EDR | Endeavour Silver Corp | 4.3183 | -0.0545 | -1.25 | 534.67 K | 2.31 M | |
| JWEL | Jamieson Wellness Inc | 34.7929 | -0.4242 | -1.2 | 114.3 K | 3.98 M | |
| EQX | Equinox Gold Corp | 16.5648 | -0.1998 | -1.19 | 928.46 K | 15.38 M | |
| JAG | Jaguar Mining Inc | 7.527 | -0.0907 | -1.19 | 577.07 K | 4.34 M | |
| IFA | Ifabric Corp | 5.01 | -0.06 | -1.18 | 7.8 K | 39.08 K | |
| III | Imperial Metals Corp | 3.36 | -0.04 | -1.18 | 21.48 K | 72.19 K | |
| LUG | Lundin Gold Inc | 9.5308 | -0.1106 | -1.15 | 246.5 K | 2.35 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.0134 | -0.1271 | -1.14 | 2.7 K | 29.74 K | |
| PIF | Polaris Infrastructure Inc | 10.2006 | -0.1148 | -1.11 | 47.4 K | 483.51 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.9553 | -0.1793 | -1.11 | 7.6 K | 121.26 K | |
| TSU | Trisura Group Ltd | 21.2225 | -0.2375 | -1.11 | 70.54 K | 1.5 M | |
| HBM | Hudbay Minerals Inc | 5.2868 | -0.0591 | -1.11 | 466.2 K | 2.46 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7511 | -0.106 | -1.08 | 5.5 K | 53.63 K | |
| BN-PX | Brookfield Corporation | 7.8125 | -0.0846 | -1.07 | 5.2 K | 40.62 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.1223 | -0.2924 | -1.07 | 287.83 K | 7.81 M | |
| AGI | Alamos Gold Inc Cls A | 12.5244 | -0.1335 | -1.05 | 655.94 K | 8.22 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.22 | -0.13 | -1.05 | 135.4 K | 1.65 M | |
| FM | First Quantum Minerals Ltd | 12.1002 | -0.1283 | -1.05 | 2.05 M | 24.77 M | |
| MAL | Magellan Aero | 6.6974 | -0.0701 | -1.04 | 50.73 K | 339.73 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4811 | -0.118 | -1.02 | 1 K | 11.48 K | |
| AIF | Altus Group Ltd | 45.0053 | -0.4587 | -1.01 | 67.06 K | 3.02 M | |
| WFG | West Fraser Timber CO Ltd | 67.6417 | -0.6881 | -1.01 | 335.9 K | 22.72 M | |
| H | Hydro One Ltd | 23.0157 | -0.2329 | -1 | 432.7 K | 9.96 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.9039 | -0.0899 | -1 | 66.39 K | 591.09 K | |
| WPM | Wheaton Precious Metals Corp | 63.0026 | -0.633 | -0.99 | 961.55 K | 60.58 M | |
| TVK | Terravest Capital Inc | 13.8661 | -0.1387 | -0.99 | 2.2 K | 30.51 K | |
| CFP | Canfor Corp | 18.18 | -0.18 | -0.98 | 374.9 K | 6.82 M | |
| MARI | Marimaca Copper Corp | 3.03 | -0.03 | -0.98 | 42.9 K | 129.99 K | |
| ERO | Ero Copper Corp | 18.48 | -0.18 | -0.96 | 125.1 K | 2.31 M | |
| FNV | Franco-Nevada Corp | 183.6682 | -1.7707 | -0.95 | 261 K | 47.94 M | |
| NPI-PA | Northland Power Inc Pref A | 10.4211 | -0.099 | -0.94 | 1.02 K | 10.63 K | |
| KXS | Kinaxis Inc | 199.57 | -1.89 | -0.94 | 58.3 K | 11.63 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.62 | -0.18 | -0.91 | 800 | 15.7 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.0115 | -0.1275 | -0.9 | 1.31 K | 18.38 K | |
| RFA-PI | RFA Financial Inc. | 14.5386 | -0.1298 | -0.88 | 900 | 13.08 K | |
| HUT | Hut 8 Corp | 5.65 | -0.05 | -0.88 | 88.2 K | 498.33 K | |
| ABX | Barrick Mining Corp | 32.6843 | -0.2819 | -0.86 | 3.32 M | 108.44 M | |
| AIM-PC | Aimia Inc Pref C | 11.0291 | -0.0927 | -0.83 | 300 | 3.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 11.325 | 91.72 B | -0.2275 | -1.97 | 5.09 K | 57.67 K |
| BRDCY | Bridgestone Corporation | 15.59 | 32.43 B | -0.16 | -1.02 | 27 K | 420.93 K |
| LUGDF | Lundin Gold Inc | 8.2326 | 16.59 B | -0.1361 | -1.63 | 6.9 K | 56.8 K |
| NTPIF | Nam Tai Property Inc. | 8.88 | 268.43 M | -0.10 | -1.11 | 109.21 K | 969.78 K |
| ELCO | Elcom International Inc | 7.75 | 16.57 M | -0.25 | -3.13 | 100 | 775 |
| NGLD | Nevada Canyon Gold Corp | 5.70 | 10.58 M | -0.50 | -8.06 | 195.19 K | 1.11 M |
| ORBT | Orbit International Corporation | 4.4336 | 7.96 M | -0.4175 | -8.61 | 810 | 3.59 K |
| ZVOI | Zovio Inc | 4.50 | 137.92 K | -0.12 | -2.6 | 671.33 K | 3.02 M |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 114 | 11.4 K |
| ERFB | ERF Wireless Inc | 65.00 | 84.13 K | -3.00 | -4.41 | 6.2 M | 402.88 M |
| HCANF | Halo Collective Inc | 865.50 | 15.08 K | -34.50 | -3.83 | 62 | 53.66 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | -0.50 | -11.11 | 6.02 K | 24.09 K |
| CYRNQ | CYRNQ | 21.00 | 799 | -1.40 | -6.25 | 7.57 K | 158.91 K |
| MDLM | Medley Management Inc | 7.097 | 612 | -0.292 | -3.95 | 133.45 K | 947.08 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.44 | -6.43 | 35.68 K | 228.36 K |
| STMH | Stem Holdings Inc | 38.00 | -7.99 | -17.37 | 575 | 21.85 K | |
| HMLPF | HMLPF | 23.60 | -0.14 | -0.59 | 23.7 K | 559.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 6.50 | -1.1667 | -15.22 | 1.4 K | 9.07 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -1.00 | -13.33 | 1.43 K | 9.31 K | |
| AVG | Avidian Gold Corp | 4.05 | -0.45 | -10 | 24.66 K | 99.87 K | |
| APGO | Apollo Gold & Silver Corp | 5.50 | -0.55 | -9.09 | 16 K | 88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5474 | -1.0049 | -8.7 | 97.48 K | 1.03 M | |
| KORE | KORE Mining Ltd | 7.30 | -0.60 | -7.59 | 48.52 K | 354.2 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.40 | -6.9 | 4.28 K | 23.1 K | |
| TUO | Teuton Resources Corp | 3.32 | -0.24 | -6.74 | 206.66 K | 686.12 K | |
| AMX | Amex Exploration Inc | 3.30 | -0.20 | -5.71 | 181.7 K | 599.62 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.20 | -5.71 | 29.31 K | 96.72 K | |
| SKRR | SKRR Exploration Inc | 6.60 | -0.40 | -5.71 | 9.57 K | 63.19 K | |
| RAGE | Renegade Gold Inc. | 65.70 | -3.90 | -5.6 | 2.46 K | 161.62 K | |
| BBB | Brixton Metals Corporation | 3.40 | -0.20 | -5.56 | 67.11 K | 228.17 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 2.76 K | 12.42 K | |
| GSD | Devonian Health Group Inc | 11.40 | -0.60 | -5 | 43 | 490.2 | |
| KTN | Kootenay Silver Inc | 4.30 | -0.20 | -4.44 | 97.43 K | 418.95 K | |
| ARTG | Artemis Gold Inc | 4.45 | -0.20 | -4.3 | 101.71 K | 452.6 K | |
| NEXG | NeXGold Mining Corp | 5.80 | -0.24 | -3.97 | 26.38 K | 152.98 K | |
| PERU | Chakana Copper Corp | 5.50 | -0.20 | -3.51 | 9.39 K | 51.65 K | |
| DM | Datametrex AI Limited | 4.20 | -0.15 | -3.45 | 612.47 K | 2.57 M | |
| QNTA | Datametrex AI Limited | 4.20 | -0.15 | -3.45 | 20.42 K | 85.75 K | |
| GBU | Gabriel Resources Ltd | 4.45 | -0.15 | -3.26 | 30.88 K | 137.39 K | |
| ITR | Integra Resources Corp | 11.325 | -0.30 | -2.58 | 35.24 K | 399.09 K | |
| GPAC | Great Pacific Gold Corp. | 3.87 | -0.09 | -2.27 | 85.31 K | 330.15 K | |
| EVER | Evergold Corp | 5.40 | -0.10 | -1.82 | 2.8 K | 15.13 K | |
| VRR | VR Resources Ltd | 3.20 | -0.05 | -1.54 | 18.1 K | 57.92 K | |
| GWM | Galway Metals Inc | 4.35 | -0.06 | -1.36 | 70.3 K | 305.8 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -0.50 | -0.85 | 248.86 K | 14.43 M | |
| RX | BioSyent Inc | 6.595 | -0.0375 | -0.57 | 200 | 1.32 K |