Loser Valuations for 26 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 26 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.3877 | 59.22 B | -0.2482 | -1.7 | 382.3 K | 5.5 M |
| LNG | Cheniere Energy | 48.7678 | 57.09 B | -1.5386 | -3.06 | 1.89 M | 92.07 M |
| CQP | Cheniere Energy Partners LP | 24.7489 | 27.7 B | -1.0272 | -3.99 | 326.27 K | 8.07 M |
| BMNR | Bitmine Immersion Technologies Inc | 42.7874 | 11.46 B | -0.3999 | -0.93 | 2 | 85.57 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.13 | 3.99 B | -0.29 | -4.52 | 713 | 4.37 K |
| NHC | National Healthcare Corp | 54.3037 | 3.25 B | -1.4608 | -2.62 | 28.6 K | 1.55 M |
| PRK | Park National Corp | 73.5034 | 3.25 B | -1.4732 | -1.96 | 68.5 K | 5.03 M |
| ESBA | Empire State Realty Op LP | 5.9423 | 1.46 B | -0.0368 | -0.62 | 2.2 K | 13.07 K |
| TMP | Tompkinstrustco | 55.2604 | 1.44 B | -1.0006 | -1.78 | 18.4 K | 1.02 M |
| REPX | Riley Exploration Permian Inc | 8.5912 | 870.44 M | -0.2193 | -2.49 | 3.44 K | 29.52 K |
| BHB | Bar Harbor Bankshares | 16.4605 | 691.93 M | -0.2673 | -1.6 | 17.8 K | 293 K |
| CIX | Compx International Inc | 8.9931 | 451.77 M | -0.2441 | -2.64 | 3.88 K | 34.88 K |
| RLGT | Radiant Logistics | 5.49 | 424.23 M | -0.09 | -1.61 | 139.1 K | 763.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8136 | 373.71 M | -0.0865 | -1.09 | 124.4 K | 972.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0904 | 281.36 M | -0.2669 | -2.35 | 45.5 K | 504.61 K |
| ELA | Envela Corp | 4.02 | 280.67 M | -0.07 | -1.71 | 46.5 K | 186.93 K |
| ELLO | Ellomay Capital Ltd | 28.69 | 234.31 M | -0.25 | -0.86 | 809 | 23.21 K |
| ELMD | Electromed Inc | 14.69 | 221.85 M | -0.19 | -1.28 | 296.8 K | 4.36 M |
| PLX | Protalix Biotherapeutics | 3.55 | 202.23 M | -0.09 | -2.47 | 60.5 K | 214.77 K |
| PED | Pedevco Corp | 15.70 | 192.2 M | -0.44 | -2.73 | 129.84 K | 2.04 M |
| INTT | Intest Corp | 4.77 | 157.76 M | -0.08 | -1.65 | 16.08 K | 76.7 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8552 | 154.33 M | -0.05 | -0.63 | 38.8 K | 304.78 K |
| LODE | Comstock Mining Inc | 11.20 | 130.71 M | -0.40 | -3.45 | 137.28 K | 1.54 M |
| ARMP | Armata Pharmaceuticals Inc | 3.17 | 111.55 M | -0.05 | -1.55 | 5.2 K | 16.48 K |
| MHH | Mastech Holdings Inc | 19.00 | 76.52 M | -0.52 | -2.66 | 48.29 K | 917.47 K |
| COE | 51Talk Online Education Group | 90.20 | 67.4 M | -1.56 | -1.7 | 1.27 K | 114.82 K |
| WYY | Widepoint Corp | 5.379 | 61.79 M | -0.272 | -4.81 | 74.42 K | 400.3 K |
| DIT | Amcon Distributing Company | 64.157 | 59.44 M | -1.2735 | -1.95 | 100 | 6.42 K |
| CVU | CPI Aerostructures | 3.21 | 59.09 M | -0.09 | -2.73 | 435.21 K | 1.4 M |
| IBIO | Ibio Inc | 1050.00 | 46.87 M | -100.00 | -8.7 | 66.76 K | 70.1 M |
| FSP | Franklin Street Properties | 3.5805 | 44.4 M | -0.046 | -1.27 | 217.3 K | 778.04 K |
| SER | Serina Therapeutics Inc | 31.5357 | 41.91 M | -0.4643 | -1.45 | 2.22 K | 70.01 K |
| CCEL | Cryo-Cell Intl Inc | 6.6172 | 39.91 M | -0.0722 | -1.08 | 4.3 K | 28.45 K |
| NNVC | Nanoviricides Inc | 3.87 | 32.95 M | -0.15 | -3.73 | 407.2 K | 1.58 M |
| COHN | Cohen & CO Inc | 8.8895 | 32.29 M | -0.5167 | -5.49 | 254.44 K | 2.26 M |
| ANVS | Annovis Bio Inc | 4.80 | 28.55 M | -0.16 | -3.23 | 19.13 K | 91.83 K |
| CPHI | China Pharma Holdings | 40.20 | 22.98 M | -0.79 | -1.93 | 1.85 K | 74.57 K |
| MXC | Mexco Energy Corp | 4.9424 | 18.89 M | -0.2423 | -4.67 | 188.4 K | 931.15 K |
| RVP | Retractable Technologies | 6.56 | 16.8 M | -0.19 | -2.81 | 526.1 K | 3.45 M |
| SRXH | Srx Health Solutions Inc | 110.2222 | 16.15 M | -7.1111 | -6.06 | 17 | 1.87 K |
| AIRI | Air Industries Group Inc | 12.05 | 12.92 M | -0.15 | -1.23 | 3.29 K | 39.6 K |
| MYND | Mynd.Ai Inc ADR | 17.3559 | 11.61 M | -0.4598 | -2.58 | 4.51 K | 78.28 K |
| REED | Reed's, Inc. | 327.00 | 11.45 M | -3.00 | -0.91 | 920 | 300.84 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.73 M | -7.50 | -5.26 | 850 | 114.75 K |
| INUV | Inuvo Inc | 4.10 | 6.68 M | -0.10 | -2.38 | 280.07 K | 1.15 M |
| DSS | Document Security Systems | 108.5386 | 4.64 M | -2.2504 | -2.03 | 16.91 K | 1.84 M |
| YCBD | Cbdmd Inc | 1018.7989 | 4.34 M | -18.0001 | -1.74 | 1.48 K | 1.51 M |
| AMBO | Ambow Education Holding Ltd ADR | 26.00 | 4.23 M | -1.20 | -4.41 | 12.27 K | 319.05 K |
| TOPS | Top Ships Inc | 316.80 | 2.08 M | -19.20 | -5.71 | 21.8 K | 6.91 M |
| OGEN | Oragenics Inc | 1368.00 | 1.59 M | -36.00 | -2.56 | 545 | 745.56 K |
| MTNB | Matinas Biopharma Hl | 40.01 | 1.14 M | -0.535 | -1.32 | 35.67 K | 1.43 M |
| VTAK | Catheter Precision Inc | 80750.00 | 271.91 K | -4750.00 | -5.56 | 27 | 2.18 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.25 | -0.90 | -3.73 | 2.74 K | 63.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 52.6812 | 207.95 B | -0.3614 | -0.68 | 7.52 M | 396.3 M |
| ADP | Automatic Data Processing, Inc. | 123.3248 | 121.5 B | -1.2809 | -1.03 | 1.8 M | 222.49 M |
| MAR | Marriot International | 93.7322 | 108.81 B | -1.338 | -1.41 | 2.16 M | 202.3 M |
| CSX | CSX Corp | 23.279 | 94.16 B | -0.1296 | -0.55 | 8.46 M | 196.95 M |
| MELI | MercadoLibre Inc | 1215.9301 | 77.58 B | -8.0699 | -0.66 | 463.55 K | 563.65 M |
| ROST | Ross Stores Inc | 84.8026 | 75.46 B | -1.3117 | -1.52 | 1.68 M | 142.44 M |
| ORLY | O'Reilly Automotive | 30.8468 | 73.61 B | -0.216 | -0.7 | 4.92 M | 151.7 M |
| AEP | American Electric Power Company | 64.4162 | 69.03 B | -0.9506 | -1.45 | 2.53 M | 163.1 M |
| ARGX | Argenx Se ADR | 233.94 | 56.27 B | -1.72 | -0.73 | 135.05 K | 31.59 M |
| ADSK | Autodesk Inc | 248.21 | 56.25 B | -4.03 | -1.6 | 3.08 M | 763.44 M |
| MPWR | Monolithic Power Sys | 258.6011 | 55.6 B | -1.9379 | -0.74 | 226 K | 58.44 M |
| MSTR | Strategy | 14.606 | 54.77 B | -0.09 | -0.61 | 820.04 K | 11.98 M |
| NTRA | Natera Inc | 64.83 | 52.43 B | -0.63 | -0.96 | 448.07 K | 29.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.8465 | 51.5 B | -0.21 | -0.6 | 677.09 K | 23.59 M |
| FANG | Diamondback Energy | 31.3331 | 50.29 B | -1.3284 | -4.07 | 1.32 M | 41.32 M |
| XEL | XCEL Energy Inc | 56.9697 | 50.2 B | -0.7024 | -1.22 | 1.87 M | 106.71 M |
| FITB | Fifth Third Bancorp | 16.3463 | 48.47 B | -0.322 | -1.93 | 5 M | 81.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.0437 | 45.88 B | -0.52 | -3.83 | 5.06 M | 66.06 M |
| ONC | BeiGene, Ltd. | 249.26 | 44.06 B | -1.58 | -0.63 | 128 K | 31.91 M |
| UAL | United Airlines Holdings Inc | 34.25 | 35.9 B | -0.97 | -2.75 | 23.41 M | 801.95 M |
| MCHP | Microchip Technology | 48.2371 | 35.21 B | -0.614 | -1.26 | 3.3 M | 159.06 M |
| NBIS | Nebius Group N.V. | 65.51 | 32.72 B | -1.46 | -2.18 | 5.11 M | 334.67 M |
| EXPE | Expedia Group Inc | 94.1442 | 32.7 B | -1.2967 | -1.36 | 2.1 M | 197.62 M |
| DXCM | Dexcom | 106.4225 | 31.87 B | -1.095 | -1.02 | 2.26 M | 240.6 M |
| HBAN | Huntington Bcshs | 7.2624 | 31.46 B | -0.1312 | -1.77 | 5.34 M | 38.75 M |
| NTRS | Northern Trust Corp | 69.5264 | 31.36 B | -1.0588 | -1.5 | 729.4 K | 50.71 M |
| CINF | Cincinnati Financial | 67.9201 | 28.91 B | -0.7354 | -1.07 | 385.9 K | 26.21 M |
| TCOM | Trip.com Group Ltd ADR | 28.4617 | 27.59 B | -0.1493 | -0.52 | 7.78 M | 221.47 M |
| FCNCA | First Citizens Bancs | 386.5457 | 25.61 B | -9.2908 | -2.35 | 18.1 K | 7 M |
| CASY | Casey's General Stor | 168.7771 | 25.49 B | -3.0759 | -1.79 | 210.36 K | 35.5 M |
| PFG | Principal Financial Group Inc | 35.3068 | 24.01 B | -0.4847 | -1.35 | 791.2 K | 27.93 M |
| INCY | Incyte Corp | 93.75 | 23.92 B | -1.56 | -1.64 | 687.69 K | 64.47 M |
| INSM | Insmed Inc | 27.47 | 23.86 B | -0.78 | -2.76 | 301.45 K | 8.28 M |
| LPLA | Lpl Financial Hld | 78.7302 | 23.56 B | -0.6022 | -0.76 | 211.8 K | 16.68 M |
| BNTX | Biontech Se ADR | 67.0124 | 21.57 B | -2.5562 | -3.67 | 1.71 M | 114.69 M |
| ALNY | Alnylam Pharmaceuticals | 133.05 | 20.98 B | -1.04 | -0.78 | 363.2 K | 48.32 M |
| EVRG | Evergy Inc | 40.611 | 20.15 B | -0.5546 | -1.35 | 1.59 M | 64.56 M |
| CDW | CDW Corporation | 103.8691 | 19.8 B | -0.9156 | -0.87 | 1.03 M | 106.61 M |
| MEDP | Medpace Holdings Inc | 123.46 | 17.76 B | -0.98 | -0.79 | 171.25 K | 21.14 M |
| EWBC | East West Bancorp | 32.3946 | 17.68 B | -0.5312 | -1.61 | 489.08 K | 15.84 M |
| PAA | Plains All American Pipeline LP | 4.3652 | 17.31 B | -0.1485 | -3.29 | 5.37 M | 23.44 M |
| HST | Host Marriott Financial Trust | 9.0045 | 17.11 B | -0.2372 | -2.57 | 5.33 M | 47.98 M |
| EXEL | Exelixis Inc | 21.47 | 17.03 B | -0.47 | -2.14 | 1.8 M | 38.58 M |
| NBIX | Neurocrine Bioscienc | 111.79 | 16.24 B | -0.72 | -0.64 | 438.84 K | 49.06 M |
| LAMR | Lamar Advertis A | 51.8161 | 15.97 B | -0.8662 | -1.64 | 296.6 K | 15.37 M |
| PNFP | Pinnacle Finl Ptnrs | 39.0544 | 15.34 B | -0.8844 | -2.21 | 260.15 K | 10.16 M |
| APA | Apa Corp | 12.184 | 15.23 B | -0.4933 | -3.89 | 4.38 M | 53.33 M |
| ERIE | Erie Indemnity Company | 183.4029 | 14.94 B | -5.4262 | -2.87 | 67.2 K | 12.32 M |
| BBIO | Bridgebio Pharma Inc | 29.13 | 14.52 B | -0.26 | -0.88 | 184.6 K | 5.38 M |
| REG | Regency Centers Corp | 32.0828 | 14.26 B | -0.68 | -2.08 | 782.4 K | 25.1 M |
| VNOM | Viper Energy LP | 7.2558 | 14.26 B | -0.1786 | -2.4 | 382.8 K | 2.78 M |
| ARCC | Ares Capital Corp | 8.3121 | 13.97 B | -0.1397 | -1.65 | 1.35 M | 11.24 M |
| HALO | Halozyme Therapeutic | 28.04 | 13.96 B | -0.24 | -0.85 | 472.11 K | 13.24 M |
| FUTU | Futu Holdings Ltd ADR | 31.6927 | 13.18 B | -0.5471 | -1.7 | 1.93 M | 61.15 M |
| CSGP | Costar Group Inc | 84.172 | 12.89 B | -1.245 | -1.46 | 1.1 M | 92.84 M |
| TXRH | Texas Roadhouse Inc | 58.7316 | 12.59 B | -1.4048 | -2.34 | 1.01 M | 59.13 M |
| SEIC | Sei Investments Company | 48.6858 | 12.47 B | -0.4416 | -0.9 | 241.49 K | 11.76 M |
| MKSI | Mks Instruments Inc | 116.5469 | 11.96 B | -0.8159 | -0.7 | 210.6 K | 24.54 M |
| DKNG | Draftkings Inc | 38.86 | 11.68 B | -0.20 | -0.51 | 16.78 M | 652.14 M |
| UHAL | A M E R C O | 34.7383 | 11.51 B | -0.2724 | -0.78 | 349 K | 12.12 M |
| SMMT | Summit Therapeu ADR | 3.63 | 11.32 B | -0.04 | -1.09 | 44.7 K | 162.26 K |
| SIRI | Sirius XM Holdings | 48.6893 | 11.18 B | -0.2506 | -0.51 | 1.53 M | 74.47 M |
| KYMR | Kymera Therapeutics Inc | 30.28 | 10.94 B | -0.97 | -3.1 | 233.9 K | 7.08 M |
| PODD | Insulet Corp | 215.43 | 10.83 B | -2.33 | -1.07 | 278.97 K | 60.1 M |
| ENSG | The Ensign Group IN | 56.3444 | 10.64 B | -0.9082 | -1.59 | 166.3 K | 9.37 M |
| SITM | Sitime Corp | 69.11 | 10.63 B | -2.10 | -2.95 | 86.4 K | 5.97 M |
| AGNC | Agnc Investment Corp | 6.7246 | 10.46 B | -0.0575 | -0.85 | 4.68 M | 31.48 M |
| WTFC | Wintrust Financial Corp | 39.948 | 10.24 B | -1.5022 | -3.62 | 185.79 K | 7.42 M |
| UMBF | Ump Financial Corp | 49.1383 | 10.23 B | -1.0605 | -2.11 | 137.3 K | 6.75 M |
| SSB | South State Cp | 49.8999 | 10.16 B | -1.84 | -3.56 | 426 K | 21.26 M |
| BPOP | Popular Inc | 31.6775 | 9.81 B | -0.8203 | -2.52 | 346.9 K | 10.99 M |
| ZION | Zions Bancorp | 26.7879 | 9.48 B | -0.6473 | -2.36 | 1.08 M | 28.98 M |
| ONB | Old National Bncp | 11.9011 | 9.48 B | -0.3335 | -2.73 | 413 K | 4.92 M |
| MDGL | Madrigal Pharmaceuticals Inc | 105.36 | 9.24 B | -0.76 | -0.72 | 49.73 K | 5.24 M |
| KRYS | Krystal Biotech Inc | 47.40 | 8.89 B | -0.30 | -0.63 | 77.16 K | 3.66 M |
| LFUS | Littelfuse Inc | 174.7469 | 8.85 B | -1.9247 | -1.09 | 57.77 K | 10.09 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.8782 | 8.8 B | -0.0791 | -1.14 | 213 K | 1.47 M |
| CTRE | Caretrust REIT Inc | 14.2127 | 8.79 B | -0.1884 | -1.31 | 310.8 K | 4.42 M |
| PTGX | Protagonist Therapeutics Inc | 22.15 | 8.75 B | -0.19 | -0.85 | 265.08 K | 5.87 M |
| COLB | Columbia Banking Sys | 19.5095 | 8.6 B | -0.606 | -3.01 | 217.8 K | 4.25 M |
| AAL | American Airlines Group | 12.79 | 8.57 B | -0.35 | -2.66 | 44.06 M | 563.49 M |
| HQY | Healthequity | 53.90 | 8.56 B | -0.76 | -1.39 | 528.75 K | 28.5 M |
| IBRX | Immunitybio Inc | 7.39 | 8.49 B | -0.45 | -5.74 | 1.27 M | 9.37 M |
| KNTK | Kinetik Holdings Inc | 4.2809 | 8.31 B | -0.0895 | -2.05 | 31.9 K | 136.58 K |
| WYNN | Wynn Resorts Ltd | 82.2452 | 8.17 B | -1.3676 | -1.64 | 2.39 M | 196.81 M |
| ARWR | Arrowhead Pharma | 42.37 | 8.12 B | -0.96 | -2.22 | 529.95 K | 22.45 M |
| BOKF | Bok Financial Corp | 49.4923 | 7.9 B | -1.1863 | -2.34 | 109.13 K | 5.4 M |
| CBSH | Commerce Bancshares | 41.9885 | 7.84 B | -0.3533 | -0.83 | 340.26 K | 14.29 M |
| VLY | Valley National Bancorp | 5.84 | 7.77 B | -0.1942 | -3.22 | 1.63 M | 9.5 M |
| CORT | Corcept Therapeutics | 12.57 | 7.74 B | -0.28 | -2.18 | 845.62 K | 10.63 M |
| CYTK | Cytokinetics | 23.93 | 7.72 B | -0.49 | -2.01 | 790.82 K | 18.92 M |
| ALKS | Alkermes Plc | 16.16 | 7.47 B | -0.32 | -1.94 | 1.06 M | 17.12 M |
| STRL | Sterling Constructio | 14.14 | 7.45 B | -0.22 | -1.53 | 131.95 K | 1.87 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.07 | 6.94 B | -0.73 | -4.1 | 244.77 K | 4.18 M |
| VCTR | Victory Capital Holdings Inc Cl A | 14.48 | 6.91 B | -0.0932 | -0.64 | 72.5 K | 1.05 M |
| RUSHB | Rush Entpr Cl B | 17.3832 | 6.9 B | -0.3026 | -1.71 | 9.41 K | 163.65 K |
| AXSM | Axsome Thera | 77.11 | 6.8 B | -2.20 | -2.77 | 368.1 K | 28.38 M |
| FTDR | Frontdoor Inc | 41.17 | 6.61 B | -0.35 | -0.84 | 253.99 K | 10.46 M |
| UBSI | United Bkshs Inc | 20.745 | 6.59 B | -0.7884 | -3.66 | 327.1 K | 6.79 M |
| EXLS | Exlservice Holdings | 12.952 | 6.58 B | -0.16 | -1.22 | 514.4 K | 6.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 85.8405 | 895.84 B | -1.2215 | -1.4 | 12.05 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 34.5356 | 679.7 B | -0.751 | -2.13 | 26.79 M | 925.38 M |
| CVX | Chevron Corp | 66.9008 | 417.68 B | -1.0653 | -1.57 | 7.49 M | 500.85 M |
| UNH | Unitedhealth Group Inc | 282.4817 | 355.2 B | -3.11 | -1.09 | 3.18 M | 898 M |
| BAC | Bank of America Corporation | 22.2305 | 344.47 B | -0.3826 | -1.69 | 39.48 M | 877.62 M |
| GE | General Electric Company | 31.4448 | 326.55 B | -0.5338 | -1.67 | 11.5 M | 361.53 M |
| HSBC | HSBC Holdings Plc ADR | 16.0975 | 301.16 B | -0.1771 | -1.09 | 2.64 M | 42.56 M |
| MS | Morgan Stanley | 43.2867 | 285.52 B | -0.2846 | -0.65 | 5.92 M | 256.29 M |
| WFC | Wells Fargo & Company | 21.1024 | 254.56 B | -0.5003 | -2.32 | 28.35 M | 598.22 M |
| AXP | American Express Company | 91.6266 | 217.91 B | -0.6052 | -0.66 | 2.94 M | 269.06 M |
| C | Citigroup Inc | 41.5992 | 196.06 B | -0.6544 | -1.55 | 14.54 M | 604.92 M |
| NEE | Nextera Energy | 65.4777 | 185.09 B | -0.5421 | -0.82 | 5.24 M | 343.1 M |
| WELL | Welltower Inc | 48.1598 | 180.05 B | -1.5004 | -3.02 | 2.35 M | 113.19 M |
| PFE | Pfizer Inc | 27.0907 | 170.31 B | -0.2562 | -0.94 | 24.08 M | 652.44 M |
| COP | ConocoPhillips | 30.937 | 162.73 B | -1.0625 | -3.32 | 6.75 M | 208.93 M |
| BA | Boeing Company | 171.90 | 136.7 B | -2.83 | -1.62 | 16.19 M | 2.78 B |
| BTI | British American Tobacco Industries ADR | 21.7945 | 135.57 B | -0.2253 | -1.02 | 1.81 M | 39.5 M |
| PGR | Progressive Corp | 78.3608 | 135.13 B | -0.5101 | -0.65 | 1.6 M | 125.66 M |
| MO | Altria Group | 30.7089 | 129.05 B | -0.2275 | -0.74 | 11.08 M | 340.36 M |
| BMY | Bristol-Myers Squibb Company | 49.7747 | 129.04 B | -0.3437 | -0.69 | 6.2 M | 308.39 M |
| HDB | Hdfc Bank Ltd ADR | 21.0499 | 127.02 B | -0.1567 | -0.74 | 2.1 M | 44.23 M |
| COF | Capital One Financial Corp | 60.2808 | 125.05 B | -0.573 | -0.94 | 1.79 M | 108.02 M |
| PLD | Prologis Inc | 86.1298 | 124.96 B | -0.8099 | -0.93 | 2.78 M | 239.45 M |
| IBN | Icici Bank Ltd ADR | 10.1834 | 116.79 B | -0.145 | -1.4 | 12.16 M | 123.88 M |
| BP | BP Plc ADR | 16.1104 | 115.13 B | -0.1809 | -1.11 | 7.36 M | 118.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0853 | 114.54 B | -0.2375 | -4.46 | 3.65 M | 18.54 M |
| MPC | Marathon Petroleum Corp | 30.4026 | 110.15 B | -0.9638 | -3.07 | 5.17 M | 157.32 M |
| HCA | Hca Holdings Inc | 125.5942 | 109.87 B | -2.3662 | -1.85 | 1.01 M | 127.47 M |
| SO | Southern Company | 42.0512 | 107.37 B | -0.561 | -1.32 | 3.02 M | 126.8 M |
| ENB | Enbridge Inc | 22.3538 | 107.23 B | -0.3685 | -1.62 | 2.2 M | 49.1 M |
| CVS | CVS Corp | 51.9866 | 104.02 B | -0.6385 | -1.21 | 8.2 M | 426.23 M |
| DUK | Duke Energy Corp | 64.1964 | 101.42 B | -1.0491 | -1.61 | 3.37 M | 216.21 M |
| CNQ | Canadian Natural Resources | 7.2935 | 100.85 B | -0.1352 | -1.82 | 3.46 M | 25.27 M |
| EQNR | Equinor ASA ADR | 11.1183 | 100.7 B | -0.1239 | -1.1 | 2.06 M | 22.93 M |
| VLO | Valero Energy Corp | 43.6992 | 97.95 B | -0.4476 | -1.01 | 4.07 M | 177.65 M |
| GD | General Dynamics Corp | 132.9794 | 96.41 B | -0.8837 | -0.66 | 806.2 K | 107.21 M |
| PSX | Phillips 66 | 48.2248 | 96.36 B | -1.2854 | -2.6 | 3 M | 144.84 M |
| ELV | Elevance Health Inc | 249.313 | 93.69 B | -5.7759 | -2.26 | 1.34 M | 334.58 M |
| USB | U.S. Bancorp | 28.3385 | 93.09 B | -0.3051 | -1.07 | 4.65 M | 131.75 M |
| NGG | National Grid Transco Plc ADR | 40.7144 | 86.38 B | -0.3509 | -0.85 | 166.3 K | 6.77 M |
| RCL | Royal Caribbean Cruises Ltd | 61.4276 | 86.32 B | -1.2023 | -1.92 | 5.71 M | 350.77 M |
| SPG | Simon Property Group | 48.5655 | 86 B | -1.7138 | -3.41 | 4.36 M | 211.92 M |
| MSI | Motorola Solutions | 142.6989 | 85.56 B | -1.3495 | -0.94 | 835.5 K | 119.22 M |
| TRV | The Travelers Companies Inc | 100.9155 | 82.55 B | -1.8487 | -1.8 | 1.2 M | 121.11 M |
| HLT | Hilton Inc | 85.6848 | 82.25 B | -1.6189 | -1.85 | 2.21 M | 189.39 M |
| SU | Suncor Energy Inc | 12.7892 | 80.77 B | -0.2591 | -1.99 | 3.12 M | 39.87 M |
| HWM | Howmet Aerospace Inc | 16.9483 | 80.12 B | -0.2465 | -1.43 | 2.43 M | 41.16 M |
| CI | Cigna Corp | 158.4002 | 79.66 B | -3.0115 | -1.87 | 1.94 M | 307.07 M |
| EPD | Enterprise Products Partners LP | 11.5497 | 79.08 B | -0.2648 | -2.24 | 10.69 M | 123.5 M |
| WMB | Williams Companies | 15.7398 | 78.59 B | -0.2542 | -1.59 | 6.3 M | 99.21 M |
| USB-PH | U.S. Bancorp | 20.2597 | 78.2 B | -0.1891 | -0.92 | 142.14 K | 2.88 M |
| EOG | Eog Resources | 33.7584 | 76 B | -0.874 | -2.52 | 3.05 M | 103.1 M |
| GM | General Motors Company | 28.3761 | 75.84 B | -0.2021 | -0.71 | 9.74 M | 276.38 M |
| SLB | Schlumberger N.V. | 16.4623 | 73.27 B | -0.5202 | -3.06 | 7.98 M | 131.4 M |
| VRT | Vertiv Holdings Llc. | 16.6755 | 68.05 B | -0.1793 | -1.06 | 1.93 M | 32.23 M |
| MS-PI | Morgan Stanley | 24.2733 | 67.91 B | -0.3326 | -1.35 | 90.69 K | 2.2 M |
| ALL | Allstate Corp | 80.934 | 67.44 B | -0.6613 | -0.81 | 1.69 M | 136.69 M |
| KMI | Kinder Morgan | 9.9461 | 67.25 B | -0.1666 | -1.65 | 12.02 M | 119.54 M |
| ET | Energy Transfer LP | 4.1375 | 66.08 B | -0.0704 | -1.67 | 22.6 M | 93.49 M |
| DLR | Digital Realty Trust | 126.5294 | 65.97 B | -0.6493 | -0.51 | 815.6 K | 103.2 M |
| TRP | Tc Energy Corp | 33.4076 | 65.19 B | -0.51 | -1.5 | 918.6 K | 30.69 M |
| BSX | Boston Scientific Corp | 39.35 | 64.69 B | -0.29 | -0.73 | 4.57 M | 179.99 M |
| DUK-PA | Duke Energy Corporation | 20.7687 | 63.54 B | -0.1324 | -0.63 | 107.34 K | 2.23 M |
| MET | Metlife Inc | 32.22 | 63.39 B | -0.2859 | -0.88 | 4.16 M | 134.05 M |
| AFL | Aflac Inc | 32.0675 | 63.29 B | -0.5718 | -1.75 | 2.8 M | 89.88 M |
| D | Dominion Resources | 60.8077 | 61.25 B | -0.3271 | -0.54 | 2.71 M | 164.7 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.9028 | 59.76 B | -0.5739 | -0.72 | 789 | 62.25 K |
| TFC | Truist Financial Corp | 29.0764 | 59.73 B | -0.7294 | -2.45 | 3.16 M | 91.85 M |
| TRGP | Targa Resources | 15.2272 | 58.29 B | -0.7213 | -4.52 | 2.12 M | 32.25 M |
| BDX | Becton Dickinson and Company | 177.3649 | 58.17 B | -1.264 | -0.71 | 1.51 M | 267.92 M |
| MPLX | Mplx LP | 10.4311 | 57.33 B | -0.4685 | -4.3 | 2.56 M | 26.73 M |
| OXY | Occidental Petroleum Corp | 12.1364 | 56.34 B | -0.515 | -4.07 | 19.79 M | 240.15 M |
| O | Realty Income Corp | 44.7148 | 56.3 B | -0.6452 | -1.42 | 1.64 M | 73.17 M |
| DEO | Diageo Plc ADR | 118.3713 | 55.75 B | -1.2995 | -1.09 | 481 K | 56.94 M |
| OKE | Oneok Inc | 18.7509 | 54.38 B | -0.4942 | -2.57 | 4.18 M | 78.4 M |
| ETR | Entergy Corp | 39.4151 | 52.7 B | -0.643 | -1.61 | 2.31 M | 91.22 M |
| SRE | Sempra | 50.9107 | 52.2 B | -1.3192 | -2.53 | 2.56 M | 130.12 M |
| CVE | Cenovus Energy Inc | 4.2587 | 50.92 B | -0.1149 | -2.63 | 3.6 M | 15.35 M |
| XYZ | Block, Inc | 153.74 | 50.49 B | -1.26 | -0.81 | 7.69 M | 1.18 B |
| VMRK | Vivmark Residential | 43.4428 | 50.49 B | -1.2973 | -2.9 | 1.7 M | 74 M |
| F | Ford Motor Company | 5.118 | 50.04 B | -0.0901 | -1.73 | 48.6 M | 248.74 M |
| HUM | Humana Inc | 382.5169 | 49.45 B | -1.9992 | -0.52 | 535.01 K | 204.65 M |
| VALE | Vale S.A. ADR | 6.1085 | 48.73 B | -0.094 | -1.52 | 26.07 M | 159.28 M |
| LHX | L3Harris Technologies Inc | 159.924 | 48.06 B | -1.5341 | -0.95 | 1.66 M | 265.03 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.0548 | 47.22 B | -2.327 | -3.67 | 143 | 8.73 K |
| DVN | Devon Energy Corp | 8.0558 | 47.17 B | -0.2108 | -2.55 | 5.24 M | 42.25 M |
| VTR | Ventas Inc | 33.262 | 47.09 B | -0.7799 | -2.29 | 1.79 M | 59.67 M |
| HEI | Heico Corp | 105.5115 | 45.75 B | -4.1648 | -3.8 | 860.7 K | 90.81 M |
| YUM | Yum! Brands | 86.0544 | 45.33 B | -1.0381 | -1.19 | 1.52 M | 130.91 M |
| STT | State Street Corp | 56.6873 | 44.96 B | -0.9089 | -1.58 | 1.5 M | 85.27 M |
| ED | Consolidated Edison Company of New York | 58.1578 | 44.91 B | -1.8323 | -3.05 | 2.67 M | 155.14 M |
| AMP | Ameriprise Financial Services | 142.4364 | 44.31 B | -1.1433 | -0.8 | 528.1 K | 75.22 M |
| DHI | D.R. Horton | 70.0751 | 44.09 B | -1.334 | -1.87 | 3.28 M | 229.66 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.0575 | 43.62 B | -0.8447 | -1.73 | 416.8 K | 20.03 M |
| AIG | American International Group | 25.2859 | 42.32 B | -0.4003 | -1.56 | 3.74 M | 94.54 M |
| PRU | Prudential Financial Inc | 52.1606 | 42.25 B | -0.6187 | -1.17 | 1.44 M | 75.26 M |
| LYV | Live Nation Entertainment | 52.64 | 42.22 B | -1.04 | -1.94 | 1.89 M | 99.48 M |
| RKT | Rocket Companies Inc Cl A | 22.9548 | 42.06 B | -1.0839 | -4.51 | 21.14 M | 485.21 M |
| CCL | Carnival Corp | 15.2097 | 39.79 B | -0.6072 | -3.84 | 24.43 M | 371.5 M |
| PCG | Pacific Gas & Electric Company | 8.7433 | 39.72 B | -0.2365 | -2.63 | 18.94 M | 165.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WTE | Westshore Terminals Investment Corp | 11.1232 | -1.3774 | -11.02 | 1.31 M | 14.59 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.95 | -0.40 | -9.2 | 8.6 K | 33.97 K | |
| BCT | Briacell Therapeutics Corp | 1114.2178 | -89.1371 | -7.41 | 3 | 3.34 K | |
| IFA | Ifabric Corp | 4.63 | -0.31 | -6.28 | 11.1 K | 51.39 K | |
| BRAG | Bragg Gaming Group Inc | 4.55 | -0.30 | -6.19 | 110.97 K | 504.9 K | |
| ACQ | Autocanada Inc | 15.21 | -0.95 | -5.88 | 143.76 K | 2.19 M | |
| CMG | Computer Modelling Group Ltd | 4.6385 | -0.2643 | -5.39 | 66.9 K | 310.32 K | |
| PD | Precision Drilling Corp | 18.40 | -1.00 | -5.15 | 715.79 K | 13.17 M | |
| OVV | Ovintiv Inc | 12.8196 | -0.5989 | -4.46 | 863.02 K | 11.06 M | |
| DND | Dye & Durham Ltd | 22.5382 | -0.8819 | -3.77 | 218.2 K | 4.92 M | |
| PPL | Pembina Pipeline Corp | 20.9159 | -0.77 | -3.55 | 3.3 M | 69.08 M | |
| MDNA | Medicenna Therapeutics Corp | 5.87 | -0.20 | -3.29 | 20.2 K | 118.57 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4988 | -0.1788 | -3.15 | 9.2 K | 50.59 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.40 | -0.13 | -2.87 | 179.1 K | 788.04 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.228 | -0.7739 | -2.87 | 320.32 K | 8.4 M | |
| TOU | Tourmaline Oil Corp | 11.8135 | -0.3471 | -2.85 | 792.5 K | 9.36 M | |
| VET | Vermilion Energy Inc | 4.7696 | -0.1327 | -2.71 | 1.16 M | 5.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 1358.1368 | -37.1527 | -2.66 | 2.38 K | 3.23 M | |
| NEO | NEO Performance Materials Inc | 8.3268 | -0.2273 | -2.66 | 7.1 K | 59.12 K | |
| CKI | Clarke Inc | 5.45 | -0.14 | -2.5 | 9.8 K | 53.41 K | |
| BBD-B | Bombardier Inc Series B | 10.125 | -0.25 | -2.41 | 141.65 K | 1.43 M | |
| BBD-PB | Bombardier Inc Pref B | 4.2158 | -0.102 | -2.36 | 8.19 K | 34.51 K | |
| OGI | Organigram Holdings Inc | 6.64 | -0.16 | -2.35 | 32.02 K | 212.65 K | |
| GUD | Knight Therapeutics Inc | 6.32 | -0.15 | -2.32 | 234.4 K | 1.48 M | |
| AOV | Amotiv Limited | 6.32 | -0.15 | -2.32 | 232.88 K | 1.47 M | |
| CVE | Cenovus Energy Inc | 5.608 | -0.1325 | -2.31 | 1.97 M | 11.06 M | |
| BBD-PD | Bombardier Inc Pref D | 5.7885 | -0.1354 | -2.29 | 5.48 K | 31.7 K | |
| SU | Suncor Energy Inc | 16.8155 | -0.3925 | -2.28 | 3.48 M | 58.59 M | |
| CRON | Cronos Group Inc | 7.07 | -0.16 | -2.21 | 433.9 K | 3.07 M | |
| CGX | Cineplex Inc | 8.98 | -0.20 | -2.18 | 529.56 K | 4.76 M | |
| TSND | Terrascend Corp | 5.50 | -0.12 | -2.14 | 114 K | 627 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.801 | -0.2131 | -2.13 | 9.07 M | 88.93 M | |
| IMO | Imperial Oil | 18.9098 | -0.3852 | -2 | 883.01 K | 16.7 M | |
| WEED | Canopy Growth Corp | 217.10 | -3.90 | -1.76 | 121.25 K | 26.32 M | |
| ENB | Enbridge Inc | 29.0319 | -0.5148 | -1.74 | 3.1 M | 89.87 M | |
| LNR | Linamar Corp | 38.8289 | -0.6775 | -1.71 | 82.49 K | 3.2 M | |
| CIGI | Colliers International Group Inc | 81.9083 | -1.4124 | -1.7 | 76.32 K | 6.25 M | |
| PSI | Pason Systems Inc | 4.6978 | -0.0791 | -1.66 | 425.64 K | 2 M | |
| RCI-A | Rogers Communications Inc | 46.6745 | -0.7855 | -1.66 | 818 | 38.18 K | |
| TRP | TC Energy Corp | 40.9313 | -0.6696 | -1.61 | 1.21 M | 49.61 M | |
| GEI | Gibson Energy Inc | 16.5784 | -0.2651 | -1.57 | 322.13 K | 5.34 M | |
| CHR | Chorus Aviation Inc | 17.4966 | -0.2767 | -1.56 | 316.31 K | 5.53 M | |
| CCL-A | CCL Industries Inc | 45.342 | -0.6779 | -1.47 | 200 | 9.07 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8866 | -0.1616 | -1.46 | 342.52 K | 3.73 M | |
| MRD | Melcor Dev | 5.3396 | -0.0774 | -1.43 | 15.47 K | 82.61 K | |
| MAI | Mining Americas Inc. | 7.00 | -0.10 | -1.41 | 31.35 K | 219.45 K | |
| ALA | AltaGas Ltd | 14.0954 | -0.2007 | -1.4 | 554.15 K | 7.81 M | |
| BLDP | Ballard Power Systems Inc | 20.82 | -0.29 | -1.37 | 846.61 K | 17.63 M | |
| SAP | Saputo Inc | 29.4482 | -0.4017 | -1.35 | 313.8 K | 9.24 M | |
| CTC | Canadian Tire Corp Ltd | 184.0322 | -2.4107 | -1.29 | 275 | 50.61 K | |
| WPRT | Westport Fuel Systems Inc | 23.40 | -0.30 | -1.27 | 8.67 K | 202.9 K | |
| AETR | Aetherion Technologies Inc. | 23.40 | -0.30 | -1.27 | 8.67 K | 202.9 K | |
| SYZ | Sylogist Ltd | 9.8099 | -0.1226 | -1.23 | 3.97 K | 38.94 K | |
| TWM | Tidewater Midstream and Infras Ltd | 299.8997 | -3.5283 | -1.16 | 2.67 K | 799.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.0286 | -0.14 | -1.15 | 50.46 K | 606.92 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.9591 | -0.1024 | -1.13 | 2.11 K | 18.89 K | |
| ACB | Aurora Cannabis Inc | 123.10 | -1.40 | -1.12 | 54.95 K | 6.76 M | |
| NFI | Nfi Group Inc. | 16.4909 | -0.1868 | -1.12 | 236.04 K | 3.89 M | |
| KEY | Keyera Corp | 15.327 | -0.1718 | -1.11 | 533.63 K | 8.18 M | |
| AC | Air Canada | 16.50 | -0.18 | -1.08 | 3.81 M | 62.91 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.7103 | -0.116 | -1.07 | 4.5 K | 48.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9282 | -0.1183 | -1.07 | 4.49 K | 49.07 K | |
| CCL-B | CCL Industries Inc | 45.2749 | -0.4759 | -1.04 | 129.53 K | 5.86 M | |
| TECK-A | Teck Resources Limited | 16.1298 | -0.168 | -1.03 | 1 K | 16.13 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4059 | -0.1066 | -1.01 | 2.44 K | 25.44 K | |
| ACO-X | ATCO Ltd | 31.5663 | -0.3195 | -1 | 209.43 K | 6.61 M | |
| DXT | Dexterra Group Inc | 3.7804 | -0.0371 | -0.97 | 15.2 K | 57.46 K | |
| RIC | Richmont Mines | 60.2819 | -0.581 | -0.95 | 3.06 K | 184.46 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.8665 | -0.232 | -0.92 | 375.96 K | 9.35 M | |
| L | Loblaw CO | 15.4517 | -0.1441 | -0.92 | 2.42 M | 37.4 M | |
| EQB | EQB Inc | 35.2281 | -0.3272 | -0.92 | 29.2 K | 1.03 M | |
| MAL | Magellan Aero | 6.6274 | -0.0613 | -0.92 | 16.47 K | 109.15 K | |
| FCD-UN | Firm Capital Property Trust | 3.4101 | -0.0305 | -0.89 | 19 K | 64.79 K | |
| AQN | Algonquin Power and Utilities Corp | 13.0441 | -0.115 | -0.87 | 1.69 M | 22.01 M | |
| BNK-PA | Big Banc Split Corp | 7.0142 | -0.0606 | -0.86 | 2.8 K | 19.64 K | |
| GFL | Gfl Environmental Inc | 24.1727 | -0.2081 | -0.85 | 164.8 K | 3.98 M | |
| EMP-A | Empire Company Limited | 31.5915 | -0.2711 | -0.85 | 336.6 K | 10.63 M | |
| CGO | Cogeco Inc Sv | 60.7208 | -0.5124 | -0.84 | 20.02 K | 1.22 M | |
| PSK | Prairiesky Royalty Ltd | 4.4788 | -0.0377 | -0.83 | 812.7 K | 3.64 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2891 | -0.3101 | -0.82 | 313.4 K | 11.69 M | |
| T | Telus Corp | 17.2826 | -0.1423 | -0.82 | 1.32 M | 22.73 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.8638 | -0.0564 | -0.82 | 40.7 K | 279.36 K | |
| SKE | Skeena Resources Ltd | 10.44 | -0.08 | -0.76 | 147.85 K | 1.54 M | |
| RAY | Stingray Group Inc. | 4.3731 | -0.0312 | -0.71 | 31.7 K | 138.63 K | |
| KBL | Kbro Linen Inc | 26.5114 | -0.1877 | -0.7 | 3 K | 79.53 K | |
| MRE | Martinrea International Inc | 9.2606 | -0.0629 | -0.67 | 161 K | 1.49 M | |
| MRC | Morguard Corp | 117.3459 | -0.7844 | -0.66 | 2.82 K | 331.15 K | |
| MEQ | Mainstreet Eq J | 78.1746 | -0.4989 | -0.63 | 100 | 7.82 K | |
| OLY | Olympia Financial Group Inc | 27.2417 | -0.1736 | -0.63 | 2.8 K | 76.28 K | |
| CCA | Cogeco Communications Inc | 79.2281 | -0.4626 | -0.58 | 132.34 K | 10.48 M | |
| MFI | Maple Leaf Foods | 20.5851 | -0.1172 | -0.57 | 157.52 K | 3.24 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3105 | -0.08 | -0.56 | 235.18 K | 3.37 M | |
| PBL | Pollard Banknote Ltd | 17.7773 | -0.0961 | -0.54 | 6.7 K | 119.11 K | |
| TCS | Tecsys Inc J | 26.7325 | -0.1427 | -0.53 | 5.6 K | 149.7 K | |
| ATS | Ats Corp | 18.94 | -0.10 | -0.53 | 119.7 K | 2.27 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.7515 | -0.0492 | -0.5 | 1.43 K | 13.95 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0979 | -0.0408 | -0.5 | 23.6 K | 191.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 3.615 | 86.21 B | -0.0463 | -1.26 | 660 | 2.39 K |
| HOS | Hornbeck Offshore Services, Inc | 3.66 | 2.01 B | -0.18 | -4.69 | 1.32 M | 4.82 M |
| WEXPF | Western Exploration Inc | 9.4458 | 26.53 M | -1.1262 | -10.65 | 28 | 264.48 |
| CLGOF | CleanGo Innovations Inc | 4.32 | 20.09 M | -0.24 | -5.26 | 2.08 K | 8.98 K |
| NGLD | Nevada Canyon Gold Corp | 6.00 | 10.58 M | -0.20 | -3.23 | 103.16 K | 618.95 K |
| SEII | Sharing Economy International Inc | 5.105 | 322.59 K | -2.745 | -34.97 | 40 | 204.2 |
| CMBMF | Cambium Networks Corporation | 14.04 | 145.15 K | -0.68 | -4.62 | 127.53 K | 1.79 M |
| ZVOI | Zovio Inc | 4.55 | 137.92 K | -0.03 | -0.66 | 416.74 K | 1.9 M |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 85 | 8.5 K |
| AFFU | Affluence Corporation | 1087.50 | 28.45 K | -98.75 | -8.32 | 45.17 K | 49.13 M |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -50.00 | -5.56 | 41 | 34.85 K |
| CGLO | Hash Labs Inc | 5.04 | 7.64 K | -0.64 | -11.27 | 1.9 K | 9.58 K |
| STMH | Stem Holdings Inc | 28.50 | -6.50 | -18.57 | 842 | 24 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.345 | -0.33 | -4.94 | 3.34 K | 21.2 K | |
| HYREQ | HyreCar Inc. | 3.85 | -0.05 | -1.28 | 88.44 K | 340.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EVER | Evergold Corp | 4.75 | -0.25 | -5 | 14.36 K | 68.22 K | |
| MKO | Mako Mining Corp | 4.60 | -0.20 | -4.17 | 82.02 K | 377.29 K | |
| RIWI | RIWI Corp | 3.68 | -0.15 | -3.92 | 10.6 K | 39.01 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.25 | -3.45 | 10.8 K | 75.57 K | |
| ARGH | Steer Technologies Inc. | 19.30 | -0.64 | -3.21 | 82.26 K | 1.59 M | |
| GSD | Devonian Health Group Inc | 11.10 | -0.30 | -2.63 | 32 | 355.2 | |
| RX | BioSyent Inc | 6.2765 | -0.1686 | -2.62 | 16.4 K | 102.93 K | |
| ROMJ | Rubicon Organics Inc | 3.33 | -0.03 | -0.89 | 2.9 K | 9.66 K |