Loser Valuations for 27 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 27 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.3021 | 59.22 B | -0.0856 | -0.59 | 434 K | 6.21 M |
| CQP | Cheniere Energy Partners LP | 24.4886 | 27.7 B | -0.2603 | -1.05 | 226.78 K | 5.55 M |
| EQX | Equinox Gold Corp | 12.5782 | 13.17 B | -0.3197 | -2.48 | 2.02 M | 25.39 M |
| GSAT | Globalstar | 4.95 | 10.82 B | -0.15 | -2.94 | 86.57 K | 428.51 K |
| BTG | B2Gold Corp | 5.0853 | 6.96 B | -0.1034 | -1.99 | 7.71 M | 39.22 M |
| SEB | Seaboard Corporation | 2701.9189 | 3.27 B | -15.9744 | -0.59 | 700 | 1.89 M |
| NG | Novagold Resources Inc | 9.52 | 2.66 B | -0.21 | -2.16 | 1.34 M | 12.8 M |
| ESBA | Empire State Realty Op LP | 5.7678 | 1.46 B | -0.1745 | -2.94 | 5.9 K | 34.03 K |
| GORO | Gold Resource Corp | 3.4817 | 530.74 M | -0.0526 | -1.49 | 1.12 M | 3.88 M |
| HYLN | Hyliion Holdings Corp. | 37.00 | 469.71 M | -1.70 | -4.39 | 6.17 M | 228.43 M |
| CMCL | Caledonia Mining Cp | 14.3528 | 410.48 M | -0.3782 | -2.57 | 75.11 K | 1.08 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7486 | 373.71 M | -0.065 | -0.83 | 65.5 K | 507.53 K |
| IDR | Idaho Strategic Resources | 4.0152 | 309.72 M | -0.0294 | -0.73 | 2.69 K | 10.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9866 | 281.36 M | -0.1038 | -0.94 | 47.1 K | 517.47 K |
| ELA | Envela Corp | 3.91 | 280.67 M | -0.11 | -2.74 | 31.9 K | 124.73 K |
| ACU | Acme United Corp | 20.007 | 263.92 M | -0.5618 | -2.73 | 8.2 K | 164.06 K |
| ELMD | Electromed Inc | 14.04 | 221.85 M | -0.65 | -4.42 | 176.4 K | 2.48 M |
| INTT | Intest Corp | 4.55 | 157.76 M | -0.22 | -4.61 | 28.67 K | 130.44 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8115 | 154.33 M | -0.0437 | -0.56 | 73.6 K | 574.93 K |
| USBC | USBC, Inc. | 129.60 | 139.52 M | -4.80 | -3.57 | 2.26 K | 292.64 K |
| LODE | Comstock Mining Inc | 11.00 | 130.71 M | -0.20 | -1.79 | 78.56 K | 864.18 K |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 111.55 M | -0.02 | -0.63 | 24 K | 75.6 K |
| GLU | Gabelli Global Utility | 10.7483 | 110.37 M | -0.073 | -0.67 | 22.6 K | 242.91 K |
| SIF | Sifco Industries | 3.98 | 108.6 M | -0.04 | -1 | 500 | 1.99 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 90 M | -0.10 | -1.54 | 17.05 K | 109.12 K |
| MHH | Mastech Holdings Inc | 18.28 | 76.52 M | -0.72 | -3.79 | 37.05 K | 677.33 K |
| IOR | Income Opportunity Realty Trust | 11.9441 | 75.31 M | -0.5559 | -4.45 | 803 | 9.59 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2388 | 74.49 M | -0.1903 | -1.82 | 26.38 K | 270.12 K |
| SDEV | Stablecoin Development Corporation | 3643.856 | 65.56 M | -40.4873 | -1.1 | 163 | 593.95 K |
| CVU | CPI Aerostructures | 3.13 | 59.09 M | -0.08 | -2.49 | 129.09 K | 404.04 K |
| DXR | Daxor Corp | 15.97 | 50.38 M | -0.595 | -3.59 | 1.02 K | 16.31 K |
| BATL | Battalion Oil Corp | 8.06 | 41.78 M | -0.22 | -2.66 | 1.2 K | 9.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.75 | 40.87 M | -0.18 | -2.02 | 351.26 K | 3.07 M |
| CCEL | Cryo-Cell Intl Inc | 6.537 | 39.91 M | -0.0802 | -1.21 | 8.7 K | 56.87 K |
| GRF | Eagle Capital Growth Fund | 4.751 | 39.57 M | -0.0532 | -1.11 | 4.2 K | 19.95 K |
| INDO | Indonesia Energy Corp Ltd | 4.32 | 36.93 M | -0.23 | -5.05 | 7.4 K | 31.97 K |
| NNVC | Nanoviricides Inc | 3.82 | 32.95 M | -0.05 | -1.29 | 294.7 K | 1.13 M |
| TOON | Kartoon Studios Inc | 11.80 | 30.24 M | -0.20 | -1.67 | 1.07 M | 12.64 M |
| MI | Nft Limited Class A Ordinary Share | 53.25 | 28.41 M | -1.25 | -2.29 | 8 | 426 |
| GPUS | Hyperscale Data, Inc. | 306817.9688 | 24.93 M | -19736.8125 | -6.04 | 2 | 613.64 K |
| CKX | Ckx Lands | 9.8019 | 21.46 M | -0.1981 | -1.98 | 332 | 3.25 K |
| RVP | Retractable Technologies | 5.91 | 16.8 M | -0.65 | -9.91 | 885.3 K | 5.23 M |
| ACCS | Access Newswire Inc | 15.66 | 13.36 M | -1.10 | -6.56 | 41.75 K | 653.76 K |
| AIRI | Air Industries Group Inc | 11.50 | 12.92 M | -0.55 | -4.56 | 5.36 K | 61.64 K |
| REED | Reed's, Inc. | 315.00 | 11.45 M | -12.00 | -3.67 | 801 | 252.31 K |
| INUV | Inuvo Inc | 3.80 | 6.68 M | -0.30 | -7.32 | 409.47 K | 1.56 M |
| VNRX | Volitionrx Ltd | 3.47 | 5.68 M | -0.03 | -0.86 | 148.77 K | 516.23 K |
| PLAG | Planet Green Holdings Corp | 17.20 | 4.97 M | -0.40 | -2.27 | 2.95 K | 50.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 460.00 | 4.85 M | -8.00 | -1.71 | 5.18 K | 2.38 M |
| DSS | Document Security Systems | 96.9404 | 4.64 M | -11.5982 | -10.69 | 42.14 K | 4.08 M |
| YCBD | Cbdmd Inc | 1000.7993 | 4.34 M | -17.9996 | -1.77 | 2.08 K | 2.09 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.20 | 4.23 M | -0.80 | -3.08 | 9.76 K | 245.83 K |
| AUMN | Golden Minerals Company | 10.555 | 3.72 M | -0.085 | -0.8 | 32.67 K | 344.87 K |
| PW | Power REIT | 20.16 | 2.46 M | -0.74 | -3.54 | 14.08 K | 283.91 K |
| TOPS | Top Ships Inc | 309.60 | 2.08 M | -7.20 | -2.27 | 16.06 K | 4.97 M |
| ITP | IT Tech Packaging Inc | 4.25 | 2.01 M | -0.047 | -1.09 | 9.59 K | 40.77 K |
| OGEN | Oragenics Inc | 1296.00 | 1.59 M | -72.00 | -5.26 | 1.12 K | 1.45 M |
| MTNB | Matinas Biopharma Hl | 38.815 | 1.14 M | -1.195 | -2.99 | 55.32 K | 2.15 M |
| VTAK | Catheter Precision Inc | 78375.00 | 271.91 K | -2375.00 | -2.94 | 23 | 1.8 M |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 36.69 K | -140.0001 | -7.46 | 7.09 K | 12.32 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.71 | -0.29 | -0.94 | 2.27 K | 69.62 K | |
| IPB | Merrill Lynch & Company | 21.0149 | -0.146 | -0.69 | 108 | 2.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 74.3581 | -4.1892 | -5.33 | 2.39 K | 177.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.04 | 636.42 B | -0.35 | -0.81 | 320.97 K | 13.81 M |
| SI | Silver | 27.025 | 1.07 B | -0.424 | -1.54 | 131.42 K | 3.55 M |
| CB | Cash-settled Butter | 153.025 | -1.975 | -1.27 | 17 | 2.6 K | |
| BZ | Brent Crude | 45.09 | -0.55 | -1.21 | 102.25 K | 4.61 M | |
| ZB | U.S. Treasury Bond Futures | 176.4063 | -1.75 | -0.98 | 653.75 K | 115.33 M | |
| CL | Crude Oil | 43.04 | -0.35 | -0.81 | 320.97 K | 13.81 M | |
| FC | Feeder Cattle | 141.15 | -0.775 | -0.55 | 4.78 K | 675.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 121.3681 | 5.02 T | -1.4685 | -1.2 | 155.55 M | 18.88 B |
| NVDA | Nvidia Corporation | 12.5847 | 4.39 T | -0.1442 | -1.13 | 317.6 M | 4 B |
| GOOGL | Alphabet Inc Class A | 80.7585 | 3.47 T | -0.7741 | -0.95 | 31.35 M | 2.53 B |
| GOOG | Alphabet Inc Class C | 81.0511 | 3.46 T | -0.8951 | -1.09 | 37.23 M | 3.02 B |
| AMZN | Amazon.com Inc | 170.00 | 2.81 T | -2.0925 | -1.22 | 85.3 M | 14.5 B |
| META | Meta Platforms Inc | 290.9369 | 1.55 T | -10.6068 | -3.52 | 30.3 M | 8.82 B |
| MU | Micron Technology | 43.5173 | 742.65 B | -0.3316 | -0.76 | 13.78 M | 599.54 M |
| AMD | Advanced Micro Devices | 83.80 | 660.17 B | -2.22 | -2.58 | 42.19 M | 3.54 B |
| ASML | ASML Holding N.V. ADR | 357.7663 | 522.88 B | -9.2242 | -2.51 | 636.26 K | 227.63 M |
| AZN | Astrazeneca Plc ADR | 99.0857 | 289.79 B | -1.5716 | -1.56 | 2.1 M | 207.84 M |
| NFLX | Netflix Inc | 52.627 | 272.99 B | -2.126 | -3.88 | 90.63 M | 4.77 B |
| PANW | Palo Alto Networks Inc | 42.5616 | 257.54 B | -1.345 | -3.06 | 13.89 M | 591.21 M |
| TXN | Texas Instruments | 120.4724 | 254.3 B | -0.8174 | -0.67 | 2.8 M | 337.44 M |
| AMAT | Applied Materials | 59.1532 | 253.36 B | -1.6498 | -2.71 | 8.92 M | 527.52 M |
| LIN | Linde Plc | 231.6623 | 239.29 B | -1.8003 | -0.77 | 1.08 M | 251.12 M |
| LRCX | Lam Research Corp | 32.0859 | 231.76 B | -0.9726 | -2.94 | 19.02 M | 610.34 M |
| SHOP | Shopify Inc | 105.35 | 186.54 B | -3.583 | -3.29 | 15.54 M | 1.64 B |
| ADI | Analog Devices | 108.2286 | 174.93 B | -0.7728 | -0.71 | 3.06 M | 330.68 M |
| TMUS | T-Mobile US | 110.8013 | 170.11 B | -0.9134 | -0.82 | 2.46 M | 273.1 M |
| KLAC | K L A-Tencor Corp | 192.695 | 169.39 B | -7.3326 | -3.67 | 1.16 M | 223.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.6015 | 112.4 B | -0.7294 | -1.72 | 1.21 M | 50.27 M |
| MRNA | Moderna | 68.03 | 96.4 B | -2.47 | -3.5 | 9.26 M | 629.96 M |
| ADBE | Adobe Systems Inc | 510.32 | 95.91 B | -18.17 | -3.44 | 3.63 M | 1.85 B |
| MNST | Monster Beverage Cp | 41.67 | 93.7 B | -0.315 | -0.75 | 2.68 M | 111.82 M |
| FTNT | Fortinet Inc | 26.414 | 89.89 B | -1.03 | -3.75 | 8.44 M | 222.96 M |
| CDNS | Cadence Design Systems, Inc. | 109.36 | 85.45 B | -3.31 | -2.94 | 2 M | 218.7 M |
| SNPS | Synopsys Inc | 217.17 | 84.38 B | -2.60 | -1.18 | 711.24 K | 154.46 M |
| MELI | MercadoLibre Inc | 1201.40 | 77.58 B | -14.53 | -1.19 | 253.56 K | 304.63 M |
| DDOG | Datadog Inc | 83.54 | 62.69 B | -2.74 | -3.18 | 3.3 M | 275.34 M |
| NXPI | Nxp Semiconductors | 114.2999 | 61.61 B | -1.342 | -1.16 | 1.38 M | 157.32 M |
| NDAQ | Nasdaq Inc | 40.6208 | 59.72 B | -0.2126 | -0.52 | 1.53 M | 61.98 M |
| ARGX | Argenx Se ADR | 227.99 | 56.27 B | -5.95 | -2.54 | 217.28 K | 49.54 M |
| ADSK | Autodesk Inc | 243.11 | 56.25 B | -5.10 | -2.05 | 1.14 M | 276.61 M |
| MPWR | Monolithic Power Sys | 253.2861 | 55.6 B | -5.315 | -2.06 | 312.1 K | 79.05 M |
| GRMN | Garmin Ltd | 90.6293 | 55.19 B | -1.8556 | -2.01 | 845.8 K | 76.65 M |
| PCAR | Paccar Inc | 47.1049 | 55.02 B | -0.2947 | -0.62 | 1.66 M | 78.13 M |
| EBAY | Ebay Inc | 51.118 | 54.89 B | -2.0607 | -3.88 | 8.11 M | 414.72 M |
| NTRA | Natera Inc | 64.34 | 52.43 B | -0.49 | -0.76 | 414.91 K | 26.7 M |
| ROP | Roper Industries | 414.5943 | 48.56 B | -4.2422 | -1.01 | 361.1 K | 149.71 M |
| EXC | Exelon Corp | 21.6582 | 47.94 B | -0.229 | -1.05 | 7.67 M | 166.1 M |
| LITE | Lumentum Hld | 84.43 | 46.17 B | -1.90 | -2.2 | 607.2 K | 51.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.7663 | 45.88 B | -0.2774 | -2.13 | 6.29 M | 80.3 M |
| ONC | BeiGene, Ltd. | 244.55 | 44.06 B | -4.71 | -1.89 | 180.4 K | 44.12 M |
| TTWO | Take-Two Interactive Software | 172.67 | 39.89 B | -2.72 | -1.55 | 1.59 M | 274.77 M |
| RPRX | Royalty Pharma Plc Cl A | 36.0704 | 39.04 B | -0.827 | -2.24 | 623.37 K | 22.49 M |
| JD | Jd.com Inc ADR | 72.1178 | 38.68 B | -0.9822 | -1.34 | 12.67 M | 914.03 M |
| VOD | Vodafone Grp Plc ADR | 10.1686 | 36.95 B | -0.1079 | -1.05 | 2.34 M | 23.8 M |
| ERIC | Ericsson ADR | 9.6798 | 33.84 B | -0.1307 | -1.33 | 14.38 M | 139.16 M |
| COHR | Coherent Inc | 42.28 | 33.43 B | -1.62 | -3.69 | 2.16 M | 91.24 M |
| TER | Teradyne Inc | 82.8757 | 33.26 B | -4.9756 | -5.66 | 2.16 M | 179.26 M |
| ZS | Zscaler Inc | 138.76 | 33.24 B | -1.24 | -0.89 | 1.91 M | 264.57 M |
| NBIS | Nebius Group N.V. | 64.59 | 32.72 B | -0.92 | -1.4 | 3.18 M | 205.43 M |
| GMAB | Genmab A/S ADR | 36.82 | 32.43 B | -0.91 | -2.41 | 377.9 K | 13.91 M |
| ILMN | Illumina Inc | 341.5467 | 31.41 B | -2.3833 | -0.69 | 879.15 K | 300.27 M |
| ESLT | Elbit Systems Ltd | 127.28 | 30.52 B | -1.2201 | -0.95 | 11.3 K | 1.44 M |
| OKTA | Okta Inc. | 218.44 | 29.92 B | -5.70 | -2.54 | 2.76 M | 603.05 M |
| CTSH | Cognizant Tech Sol | 61.8968 | 29.75 B | -0.3122 | -0.5 | 1.59 M | 98.41 M |
| DLTR | Dollar Tree Inc | 96.72 | 25.88 B | -7.52 | -7.21 | 8.81 M | 852.54 M |
| FLEX | Flextronics Intl Ltd | 7.6738 | 24.65 B | -0.1055 | -1.36 | 3.46 M | 26.57 M |
| ON | On Semiconductor | 21.33 | 24.53 B | -0.35 | -1.61 | 3.26 M | 69.62 M |
| MDB | Mongodb Inc Cl A | 227.21 | 24.5 B | -1.63 | -0.71 | 565.9 K | 128.58 M |
| ROKU | Roku Inc | 160.97 | 23.82 B | -3.31 | -2.01 | 7.42 M | 1.2 B |
| RGLD | Royal Gold Inc | 126.2365 | 22.14 B | -1.7497 | -1.37 | 297 K | 37.49 M |
| VTRS | Viatris Inc | 13.1137 | 21.78 B | -0.1053 | -0.8 | 3.05 M | 39.98 M |
| BNTX | Biontech Se ADR | 64.7326 | 21.57 B | -2.2798 | -3.4 | 1.98 M | 128.2 M |
| FSLR | First Solar Inc | 77.61 | 21.04 B | -0.58 | -0.74 | 1.09 M | 84.26 M |
| SWKS | Skyworks Solutions | 121.2571 | 19.1 B | -2.259 | -1.83 | 1.75 M | 212.75 M |
| TSCO | Tractor Supply Company | 27.9768 | 19.08 B | -0.6687 | -2.33 | 6.78 M | 189.56 M |
| ENTG | Entegris Inc | 66.4392 | 19.06 B | -1.9685 | -2.88 | 796.12 K | 52.89 M |
| SSNC | SS&C Technologies | 59.3051 | 18.37 B | -0.3535 | -0.59 | 953.7 K | 56.56 M |
| FFIV | F5 Networks Inc | 128.76 | 17.71 B | -5.05 | -3.77 | 1.1 M | 141.94 M |
| NDSN | Nordson Corp | 177.8933 | 17.29 B | -3.0947 | -1.71 | 285.5 K | 50.79 M |
| PAAS | Pan Amer Silver Corp | 30.691 | 16.83 B | -0.6129 | -1.96 | 2.19 M | 67.08 M |
| WMG | Warner Music Group Corp Cl A | 25.7521 | 16.7 B | -0.5179 | -1.97 | 417.16 K | 10.74 M |
| ASND | Ascendis Pharma ADR | 137.82 | 16.68 B | -1.65 | -1.18 | 124.77 K | 17.2 M |
| PNFP | Pinnacle Finl Ptnrs | 38.5699 | 15.34 B | -0.4845 | -1.24 | 691.06 K | 26.65 M |
| ZBRA | Zebra Technologies | 277.26 | 15.32 B | -7.48 | -2.63 | 267.42 K | 74.15 M |
| CHKP | Check Point Software | 127.63 | 15.13 B | -1.32 | -1.02 | 808.24 K | 103.16 M |
| ICLR | Icon Plc | 184.76 | 15.11 B | -1.25 | -0.67 | 216.1 K | 39.93 M |
| TSEM | Tower Semiconductor | 19.34 | 14.87 B | -0.77 | -3.83 | 328 K | 6.34 M |
| MTSI | Macom Technology S | 35.70 | 14.54 B | -2.20 | -5.8 | 726.9 K | 25.95 M |
| CG | The Carlyle Group | 22.3831 | 14.24 B | -0.2691 | -1.19 | 906.91 K | 20.3 M |
| HALO | Halozyme Therapeutic | 27.80 | 13.96 B | -0.24 | -0.86 | 678.29 K | 18.86 M |
| LSCC | Lattice Semicond | 28.86 | 13.92 B | -0.98 | -3.28 | 781.07 K | 22.54 M |
| LOGI | Logitech Int S.A. | 65.5905 | 13.92 B | -1.7737 | -2.63 | 492.07 K | 32.27 M |
| FIVE | Five Below Inc | 110.60 | 13.28 B | -3.82 | -3.34 | 790.28 K | 87.4 M |
| FUTU | Futu Holdings Ltd ADR | 30.9698 | 13.18 B | -0.7229 | -2.28 | 1.85 M | 57.38 M |
| LULU | Lululemon Athletica | 374.84 | 12.95 B | -6.66 | -1.75 | 1.69 M | 635.03 M |
| JKHY | Jack Henry & Assoc | 154.4811 | 12.64 B | -1.3134 | -0.84 | 536.2 K | 82.83 M |
| TRMB | Trimble Navigation | 52.04 | 12.51 B | -0.56 | -1.06 | 702.28 K | 36.55 M |
| FDS | FactSet Research Systems Inc | 334.2934 | 12.01 B | -1.9174 | -0.57 | 174.88 K | 58.46 M |
| MKSI | Mks Instruments Inc | 113.8211 | 11.96 B | -2.7258 | -2.34 | 400.4 K | 45.57 M |
| LI | Li Auto Inc ADR | 19.38 | 11.65 B | -4.00 | -17.11 | 29.32 M | 568.19 M |
| SMMT | Summit Therapeu ADR | 3.48 | 11.32 B | -0.15 | -4.13 | 36.4 K | 126.67 K |
| SITM | Sitime Corp | 67.27 | 10.63 B | -1.84 | -2.66 | 65.2 K | 4.39 M |
| PCVX | Vaxcyte Inc | 44.99 | 9.75 B | -3.88 | -7.94 | 139.21 K | 6.26 M |
| MTCH | Match Group Inc | 108.3299 | 9.13 B | -0.9713 | -0.89 | 2.01 M | 217.3 M |
| SYRE | Spyre Therapeutics Inc | 170.25 | 9.03 B | -3.75 | -2.16 | 6.61 K | 1.13 M |
| NVMI | Nova Ltd | 52.93 | 8.92 B | -1.46 | -2.68 | 164.54 K | 8.71 M |
| KRYS | Krystal Biotech Inc | 45.70 | 8.89 B | -1.70 | -3.59 | 99.2 K | 4.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.5653 | 1.83 T | -1.0496 | -1.41 | 8.02 M | 589.86 M |
| XOM | Exxon Mobil Corporation | 34.3025 | 679.7 B | -0.2331 | -0.67 | 32.03 M | 1.1 B |
| HD | Home Depot | 251.1352 | 349.13 B | -2.8713 | -1.13 | 3.43 M | 861.62 M |
| ORCL | Oracle Corporation | 54.092 | 349.11 B | -0.2933 | -0.54 | 15.83 M | 856.53 M |
| HSBC | HSBC Holdings Plc ADR | 15.9721 | 301.16 B | -0.1254 | -0.78 | 2.42 M | 38.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 29.78 | 283.05 B | -0.25 | -0.83 | 5.54 M | 165.12 M |
| SAP | SAP Ag ADR | 150.0038 | 281.08 B | -2.3607 | -1.55 | 471.5 K | 70.73 M |
| BABA | Alibaba Group Holding ADR | 275.8342 | 268.85 B | -7.5615 | -2.67 | 14.81 M | 4.08 B |
| BML-PG | Bank of America Corporation | 15.4092 | 261.3 B | -0.1198 | -0.77 | 4.17 K | 64.26 K |
| TM | Toyota Motor Corp Ltd | 121.298 | 256.89 B | -1.2079 | -0.99 | 165.05 K | 20.02 M |
| TMO | Thermo Fisher Scientific Inc | 414.2291 | 250.3 B | -5.0433 | -1.2 | 2.09 M | 866.57 M |
| BAC-PL | Bank of America Corporation | 1071.8444 | 240.53 B | -5.7183 | -0.53 | 4.22 K | 4.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2862 | 237.95 B | -0.0562 | -1.68 | 1.13 M | 3.7 M |
| BML-PJ | Bank of America Corporation | 18.0772 | 227.55 B | -0.1241 | -0.68 | 14.49 K | 261.92 K |
| MCD | McDonald's Corporation | 186.0382 | 196.75 B | -1.3765 | -0.73 | 3.23 M | 600.31 M |
| SHOP | Shopify Inc | 105.35 | 188.02 B | -3.583 | -3.29 | 15.54 M | 1.64 B |
| DE | Deere & Company | 194.7723 | 178.85 B | -1.0953 | -0.56 | 1.88 M | 365.28 M |
| NVO | Novo Nordisk A/S ADR | 63.4075 | 177.75 B | -0.4881 | -0.76 | 591.21 K | 37.49 M |
| APH | Amphenol Corp | 25.6373 | 176.66 B | -0.2253 | -0.87 | 3.25 M | 83.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.8206 | 167.77 B | -0.344 | -0.62 | 1.42 M | 77.74 M |
| SONY | Sony Group Corp ADR | 15.0336 | 160.83 B | -0.1309 | -0.86 | 5.16 M | 77.64 M |
| DHR | Danaher Corp | 176.5852 | 159.11 B | -3.2831 | -1.83 | 2.88 M | 508.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6556 | 147.27 B | -0.0483 | -1.03 | 1.07 M | 4.98 M |
| BX | Blackstone Inc | 43.7092 | 143.22 B | -0.4409 | -1 | 2.77 M | 120.86 M |
| SCCO | Southern Copper Corp | 35.2639 | 139.64 B | -0.6548 | -1.82 | 482.93 K | 17.03 M |
| RIO | Rio Tinto Plc ADR | 39.5336 | 135.25 B | -0.3552 | -0.89 | 1.21 M | 47.99 M |
| LOW | Lowe's Companies | 150.4934 | 127.49 B | -3.692 | -2.39 | 4.42 M | 665.93 M |
| HDB | Hdfc Bank Ltd ADR | 20.9187 | 127.02 B | -0.1312 | -0.62 | 3.73 M | 78 M |
| SPOT | Spotify Technology S.A. | 272.01 | 126.31 B | -6.28 | -2.26 | 1.24 M | 338.35 M |
| NEM | Newmont Mining Corp | 54.6104 | 124.4 B | -0.7674 | -1.39 | 4.86 M | 265.3 M |
| BP | BP Plc ADR | 15.9296 | 115.13 B | -0.1808 | -1.12 | 10.23 M | 162.98 M |
| PH | Parker-Hannifin Corp | 192.7878 | 112.53 B | -1.0299 | -0.53 | 616.6 K | 118.87 M |
| MPC | Marathon Petroleum Corp | 30.1015 | 110.15 B | -0.3011 | -0.99 | 7.38 M | 222.29 M |
| NOW | Servicenow Inc | 480.55 | 106.24 B | -7.15 | -1.47 | 1.52 M | 731.01 M |
| GSK | Glaxosmithkline Plc ADR | 31.239 | 101 B | -0.3615 | -1.14 | 2.5 M | 78.14 M |
| EQNR | Equinor ASA ADR | 11.0082 | 100.7 B | -0.1101 | -0.99 | 3.97 M | 43.73 M |
| AEM | Agnico-Eagle Mines Ltd | 69.3491 | 95.58 B | -1.1878 | -1.68 | 828.7 K | 57.47 M |
| ING | ING Groep N.V. ADR | 5.703 | 92.7 B | -0.0698 | -1.21 | 3.53 M | 20.14 M |
| EMR | Emerson Electric Company | 62.0764 | 90.7 B | -0.6066 | -0.97 | 2.12 M | 131.77 M |
| GLW | Corning Inc | 27.7775 | 89.09 B | -0.3718 | -1.32 | 4.22 M | 117.14 M |
| NGG | National Grid Transco Plc ADR | 40.3563 | 86.38 B | -0.3581 | -0.88 | 262.9 K | 10.61 M |
| TT | Trane Technologies Plc | 110.1929 | 85.9 B | -1.0749 | -0.97 | 805.3 K | 88.74 M |
| MSI | Motorola Solutions | 141.2843 | 85.56 B | -1.4146 | -0.99 | 1.42 M | 200.44 M |
| SHW | Sherwin-Williams Company | 213.3166 | 84.32 B | -1.5591 | -0.73 | 800.4 K | 170.74 M |
| FCX | Freeport-Mcmoran Inc | 13.9115 | 83.15 B | -0.1027 | -0.73 | 17.64 M | 245.35 M |
| E | Eni S.P.A. ADR | 13.1627 | 79.43 B | -0.1748 | -1.31 | 391.5 K | 5.15 M |
| EPD | Enterprise Products Partners LP | 11.4769 | 79.08 B | -0.0728 | -0.63 | 8.59 M | 98.63 M |
| USB-PH | U.S. Bancorp | 19.9716 | 78.2 B | -0.2881 | -1.42 | 364.2 K | 7.27 M |
| PWR | Quanta Services | 50.6459 | 76.7 B | -0.427 | -0.84 | 984.94 K | 49.88 M |
| RACE | Ferrari N.V. | 185.6778 | 74.03 B | -3.5899 | -1.9 | 189.7 K | 35.22 M |
| TGT | Target Corporation | 128.9614 | 71.76 B | -2.0592 | -1.57 | 3.77 M | 486.58 M |
| GS-PA | The Goldman Sachs Group Inc | 16.6198 | 69.91 B | -0.1177 | -0.7 | 32.91 K | 547.04 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6308 | 67.7 B | -0.1636 | -1.11 | 1.1 M | 16.08 M |
| MS-PA | Morgan Stanley | 21.0402 | 67.69 B | -0.1603 | -0.76 | 94.78 K | 1.99 M |
| DB | Deutsche Bank Ag | 8.729 | 67.53 B | -0.0717 | -0.81 | 2.39 M | 20.85 M |
| GS-PD | The Goldman Sachs Group Inc | 17.1018 | 67 B | -0.1601 | -0.93 | 88.91 K | 1.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.201 | 65.61 B | -0.0935 | -2.84 | 646.8 K | 2.07 M |
| CRH | CRH Plc ADR | 33.344 | 63.5 B | -0.5674 | -1.67 | 461.5 K | 15.39 M |
| CAH | Cardinal Health | 43.9308 | 62.02 B | -0.2428 | -0.55 | 1.93 M | 84.87 M |
| CMI | Cummins Inc | 182.2453 | 61.75 B | -1.2988 | -0.71 | 637.6 K | 116.2 M |
| WPM | Wheaton Precious Metals | 48.1814 | 60.16 B | -1.537 | -3.09 | 1.56 M | 75.01 M |
| NKE | Nike Inc | 107.7219 | 58.76 B | -0.6706 | -0.62 | 4.39 M | 473.01 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0177 | 58.62 B | -0.0838 | -1.03 | 10.94 M | 87.75 M |
| BDX | Becton Dickinson and Company | 172.1901 | 58.17 B | -5.1748 | -2.92 | 5.02 M | 864.53 M |
| SCHW-PD | The Charles Schwab Corporation | 22.7486 | 51.99 B | -0.2504 | -1.09 | 37.31 K | 848.7 K |
| INFY | Infosys Ltd ADR | 11.1487 | 51.84 B | -0.0872 | -0.78 | 4.57 M | 50.91 M |
| VALE | Vale S.A. ADR | 6.0421 | 48.73 B | -0.0664 | -1.09 | 16.18 M | 97.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.48 | 48.73 B | -0.19 | -1.96 | 6 M | 56.83 M |
| FNV | Franco Nev Corp | 140.7374 | 48.35 B | -1.8276 | -1.28 | 590.8 K | 83.15 M |
| WCN | Waste Connections Inc | 96.8545 | 47.96 B | -0.7001 | -0.72 | 642.4 K | 62.22 M |
| HMC | Honda Motor Company ADR | 20.8481 | 47.05 B | -0.296 | -1.4 | 666.8 K | 13.9 M |
| WAB | Wabtec Corp | 64.1846 | 47.04 B | -0.5137 | -0.79 | 731.83 K | 46.97 M |
| SE | Sea Ltd ADR | 153.15 | 46.32 B | -5.85 | -3.68 | 3.92 M | 600.23 M |
| MT | Arcelormittal ADR | 11.2074 | 45.43 B | -0.0832 | -0.74 | 3.72 M | 41.66 M |
| AU | Anglogold Ashanti Ltd ADR | 24.727 | 44.79 B | -0.5894 | -2.33 | 3.39 M | 83.88 M |
| KEYS | Keysight Technologies Inc Comm | 95.61 | 44.37 B | -2.46 | -2.51 | 1.71 M | 163.85 M |
| DHI | D.R. Horton | 68.5898 | 44.09 B | -1.4853 | -2.12 | 3.86 M | 264.93 M |
| CARR | Carrier Global Corp | 28.0053 | 43.86 B | -0.6936 | -2.42 | 4.14 M | 116.07 M |
| RKT | Rocket Companies Inc Cl A | 22.7699 | 42.06 B | -0.1849 | -0.81 | 17.82 M | 405.85 M |
| KR | Kroger Company | 26.9397 | 41 B | -0.1565 | -0.58 | 6.21 M | 167.39 M |
| KB | KB Financial Group Inc ADR | 23.7887 | 38.83 B | -0.2144 | -0.89 | 115.95 K | 2.76 M |
| IX | Orix Corp ADR | 7.8598 | 38.58 B | -0.1371 | -1.71 | 195.5 K | 1.54 M |
| WDS | Woodside Energy Group Ltd | 12.2408 | 38.23 B | -0.361 | -2.86 | 19.29 K | 236.06 K |
| ALC | Alcon Inc | 56.8216 | 37 B | -0.3233 | -0.57 | 2.78 M | 157.94 M |
| TKO | Tko Group Holdings Inc Cl A | 42.4285 | 35.8 B | -0.3008 | -0.7 | 350.8 K | 14.88 M |
| STM | Stmicroelectronics N.V. ADR | 28.4827 | 35.73 B | -0.9917 | -3.36 | 2.1 M | 59.74 M |
| NTR | Nutrien Ltd | 30.7673 | 34.46 B | -0.5094 | -1.63 | 1.22 M | 37.52 M |
| HEI-A | HEICO Corporation | 86.9486 | 34.14 B | -0.4467 | -0.51 | 428.45 K | 37.25 M |
| GFI | Gold Fields Ltd ADR | 10.2558 | 33.7 B | -0.2538 | -2.41 | 5.82 M | 59.68 M |
| ALL-PB | The Allstate Corporation | 18.2791 | 33.4 B | -0.1273 | -0.69 | 21.41 K | 391.39 K |
| CIEN | Ciena Corp | 55.99 | 32.73 B | -0.94 | -1.65 | 2.23 M | 124.58 M |
| EC | Ecopetrol S.A. ADR | 5.6762 | 31.95 B | -0.0705 | -1.23 | 1.01 M | 5.74 M |
| FTS | Fortis Inc | 32.565 | 31.26 B | -0.251 | -0.76 | 224.1 K | 7.3 M |
| P | Everpure, Inc. | 14.73 | 31.14 B | -0.32 | -2.13 | 6.31 M | 93.01 M |
| UI | Ubiquiti Networks | 174.1531 | 31.11 B | -1.6375 | -0.93 | 65.31 K | 11.37 M |
| TWLO | Twilio | 261.52 | 30.86 B | -3.50 | -1.32 | 2.54 M | 664.05 M |
| WSM | Williams-Sonoma | 40.9067 | 30.46 B | -3.5148 | -7.91 | 7.62 M | 311.77 M |
| DG | Dollar General Corp | 185.605 | 30.45 B | -2.5351 | -1.35 | 3.85 M | 713.9 M |
| OTIS | Otis Worldwide Corp | 58.205 | 30.26 B | -0.8745 | -1.48 | 1.34 M | 78.09 M |
| PHG | Koninklijke Philips Electronics ADR | 43.3302 | 29.82 B | -0.8137 | -1.84 | 2.04 M | 88.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.4837 | 2.5 B | -0.3547 | -0.99 | 1.6 K | 56.77 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 256 | 1.73 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.61 | -0.34 | -8.61 | 6 K | 21.66 K | |
| MDNA | Medicenna Therapeutics Corp | 5.38 | -0.49 | -8.35 | 58.2 K | 313.12 K | |
| AVNT | Avant Brands Inc | 3.45 | -0.30 | -8 | 2.57 K | 8.86 K | |
| CRRX | Carerx Corp | 4.2803 | -0.2951 | -6.45 | 9.5 K | 40.66 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.2096 | -0.3059 | -5.55 | 6.1 K | 31.78 K | |
| ARIS | Aris Gold Corporation | 5.1165 | -0.2988 | -5.52 | 715 K | 3.66 M | |
| REAL | Real Matters Inc | 26.86 | -1.45 | -5.12 | 621.07 K | 16.68 M | |
| JAG | Jaguar Mining Inc | 7.2459 | -0.3718 | -4.88 | 76.4 K | 553.6 K | |
| RAY | Stingray Group Inc. | 4.1704 | -0.2027 | -4.64 | 62.9 K | 262.32 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0244 | -0.1914 | -4.54 | 10.65 K | 42.86 K | |
| TECK-A | Teck Resources Limited | 15.4115 | -0.7183 | -4.45 | 1.65 K | 25.41 K | |
| WPRT | Westport Fuel Systems Inc | 22.40 | -1.00 | -4.27 | 14.65 K | 328.25 K | |
| AETR | Aetherion Technologies Inc. | 22.40 | -1.00 | -4.27 | 14.65 K | 328.25 K | |
| MUX | Mcewen Mining Inc | 15.90 | -0.70 | -4.22 | 35.94 K | 571.45 K | |
| CG | Centerra Gold Inc | 8.2693 | -0.362 | -4.19 | 921.3 K | 7.62 M | |
| ELE | Elemental Royalty Corporation | 17.269 | -0.6987 | -3.89 | 8.85 K | 152.83 K | |
| SHOP | Shopify Inc | 138.02 | -5.421 | -3.78 | 2.14 M | 294.95 M | |
| CJT | Cargojet Inc | 165.0179 | -6.3773 | -3.72 | 78.8 K | 13 M | |
| WRG | Western Energy Services Corp | 31.20 | -1.20 | -3.7 | 44 | 1.37 K | |
| MX | Methanex Corp | 26.2146 | -1.0026 | -3.68 | 424.86 K | 11.14 M | |
| IMG | Iamgold Corp | 5.39 | -0.20 | -3.58 | 1.91 M | 10.29 M | |
| AGI | Alamos Gold Inc Cls A | 12.3527 | -0.4579 | -3.57 | 1.18 M | 14.64 M | |
| WPM | Wheaton Precious Metals Corp | 62.9392 | -2.1545 | -3.31 | 1.01 M | 63.53 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.14 | -0.10 | -3.09 | 6.6 K | 20.72 K | |
| TXG | Torex Gold Resources Inc | 19.4363 | -0.6173 | -3.08 | 428.25 K | 8.32 M | |
| CSCI | Cosciens Biopharma Inc | 63.00 | -2.00 | -3.08 | 486 | 30.62 K | |
| K | Kinross Gold Corp | 9.991 | -0.315 | -3.06 | 4.85 M | 48.49 M | |
| ABX | Barrick Mining Corp | 32.0096 | -1.0078 | -3.05 | 5.99 M | 191.63 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.3965 | -0.1686 | -3.03 | 1.7 K | 9.2 K | |
| OGC | Oceanagold Corp | 9.4234 | -0.29 | -2.99 | 374.37 K | 3.53 M | |
| DPM | Dundee Precious Metals Inc | 8.0959 | -0.2389 | -2.87 | 577.36 K | 4.67 M | |
| HUT | Hut 8 Corp | 5.10 | -0.15 | -2.86 | 66.94 K | 341.39 K | |
| TVK | Terravest Capital Inc | 13.6628 | -0.3882 | -2.76 | 5.52 K | 75.4 K | |
| MRD | Melcor Dev | 5.1925 | -0.1471 | -2.75 | 15.85 K | 82.28 K | |
| ATZ | Aritzia Inc | 18.62 | -0.52 | -2.72 | 312.7 K | 5.82 M | |
| LUG | Lundin Gold Inc | 9.2585 | -0.2553 | -2.68 | 461.5 K | 4.27 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.4521 | -0.2321 | -2.67 | 1.82 K | 15.4 K | |
| BOS | Airboss America J | 17.0331 | -0.4642 | -2.65 | 27.78 K | 473.25 K | |
| GTE | Gran Tierra Energy Inc | 3.70 | -0.10 | -2.63 | 32.97 K | 121.99 K | |
| PYR | Pyrogenesis Canada Inc | 5.24 | -0.14 | -2.6 | 136.4 K | 714.74 K | |
| AIM | Aimia Inc | 3.48 | -0.09 | -2.52 | 168.3 K | 585.68 K | |
| VBNK | Versabank | 6.7389 | -0.1721 | -2.49 | 5.9 K | 39.76 K | |
| EQX | Equinox Gold Corp | 16.5048 | -0.4097 | -2.42 | 1.35 M | 22.23 M | |
| III | Imperial Metals Corp | 3.32 | -0.08 | -2.35 | 24.21 K | 80.37 K | |
| NPI-PB | Northland Power Inc Pref B | 9.2221 | -0.2194 | -2.32 | 1.35 K | 12.45 K | |
| PAAS | Pan American Silver Corp | 40.094 | -0.952 | -2.32 | 502.42 K | 20.14 M | |
| ET | Evertz Technologies Ltd | 5.6435 | -0.1317 | -2.28 | 11.3 K | 63.77 K | |
| NG | Novagold Res Inc | 12.52 | -0.29 | -2.26 | 599.49 K | 7.51 M | |
| LAR | Lithium Argentina Ag | 3.6634 | -0.0846 | -2.26 | 564.61 K | 2.07 M | |
| BU | Burcon Nutrascience Corp | 36.3937 | -0.8271 | -2.22 | 7.94 K | 288.86 K | |
| ALS | Altius Minerals Corp | 10.1339 | -0.2297 | -2.22 | 14.88 K | 150.79 K | |
| DCBO | Docebo Inc | 49.32 | -1.07 | -2.12 | 36.9 K | 1.82 M | |
| AG | First Majestic Silver Corp | 15.0081 | -0.3256 | -2.12 | 1.19 M | 17.84 M | |
| ADN | Acadian Timber Corp | 10.9704 | -0.2378 | -2.12 | 16.32 K | 179.07 K | |
| BTO | B2Gold Corp | 6.6164 | -0.1421 | -2.1 | 5.02 M | 33.24 M | |
| SPB | Superior Plus Corp | 4.584 | -0.0975 | -2.08 | 779.35 K | 3.57 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.06 | -0.31 | -2.02 | 64.45 K | 970.66 K | |
| BHC | Bausch Health Companies Inc | 22.27 | -0.45 | -1.98 | 540.62 K | 12.04 M | |
| HBM | Hudbay Minerals Inc | 5.415 | -0.1085 | -1.96 | 651.7 K | 3.53 M | |
| AEM | Agnico Eagle Mines Ltd | 90.608 | -1.8012 | -1.95 | 613.32 K | 55.57 M | |
| GSY | Goeasy Ltd | 52.668 | -1.0394 | -1.94 | 58.41 K | 3.08 M | |
| ELD | Eldorado Gold | 14.3463 | -0.2795 | -1.91 | 1.32 M | 18.9 M | |
| NTR | Nutrien Ltd | 39.9805 | -0.7729 | -1.9 | 793.9 K | 31.74 M | |
| WDO | Wesdome Gold Mines Ltd | 14.23 | -0.27 | -1.86 | 394.51 K | 5.61 M | |
| PRN | Profound Medical Corp | 19.30 | -0.36 | -1.83 | 26.8 K | 517.24 K | |
| ACD | Accord Financial | 5.3695 | -0.0992 | -1.81 | 400 | 2.15 K | |
| ATS | Ats Corp | 18.60 | -0.34 | -1.8 | 380.8 K | 7.08 M | |
| SEA | Seabridge Gold Inc | 18.3739 | -0.3297 | -1.76 | 82.3 K | 1.51 M | |
| FURY | Fury Gold Mines Ltd | 4.2074 | -0.0741 | -1.73 | 122.24 K | 514.33 K | |
| EDV | Endeavour Mining Corp | 28.9327 | -0.5088 | -1.73 | 309.4 K | 8.95 M | |
| AGF-B | AGF Management Limited | 3.8446 | -0.0676 | -1.73 | 38.94 K | 149.72 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7715 | -0.0656 | -1.71 | 449.16 K | 1.69 M | |
| CSU | Constellation Software Inc | 1375.0239 | -23.3356 | -1.67 | 35.27 K | 48.5 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.2787 | -0.12 | -1.62 | 9.43 K | 68.66 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.8805 | -0.1617 | -1.61 | 6.5 K | 64.22 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.24 | -0.1341 | -1.6 | 2.86 K | 23.56 K | |
| MKP | Mcan Mortgage Corp | 7.5692 | -0.1215 | -1.58 | 11.15 K | 84.4 K | |
| XMF-PB | M Split Corp Pref B | 3.2748 | -0.0524 | -1.57 | 1.9 K | 6.22 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.3289 | -0.1302 | -1.54 | 2.2 K | 18.32 K | |
| AFN | Ag Growth International Inc | 32.7656 | -0.505 | -1.52 | 66.2 K | 2.17 M | |
| BB | Blackberry Ltd | 6.60 | -0.10 | -1.49 | 1.72 M | 11.33 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.7449 | -0.2315 | -1.45 | 3.72 K | 58.63 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.50 | -0.11 | -1.45 | 44.9 K | 336.75 K | |
| FNV | Franco-Nevada Corp | 184.795 | -2.6892 | -1.43 | 312.7 K | 57.79 M | |
| CFP | Canfor Corp | 17.73 | -0.25 | -1.39 | 252.4 K | 4.48 M | |
| FSZ | Fiera Capital Corp | 6.2896 | -0.0885 | -1.39 | 94.99 K | 597.44 K | |
| LNR | Linamar Corp | 38.2907 | -0.5382 | -1.39 | 102 K | 3.91 M | |
| RBA | Rb Global Inc | 71.311 | -0.9895 | -1.37 | 185.11 K | 13.2 M | |
| EFX | Enerflex Ltd | 5.4674 | -0.0749 | -1.35 | 189.7 K | 1.04 M | |
| BN-PFA | Brookfield Corporation | 12.1403 | -0.1655 | -1.34 | 14.35 K | 174.21 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.65 | -0.17 | -1.33 | 127.1 K | 1.61 M | |
| VET | Vermilion Energy Inc | 4.7076 | -0.062 | -1.3 | 1.28 M | 6.02 M | |
| FOOD | Goodfood Market Corp | 6.91 | -0.09 | -1.29 | 228.24 K | 1.58 M | |
| NA-PS | National Bank of Canada Pref S | 13.0605 | -0.1693 | -1.28 | 3.86 K | 50.37 K | |
| FVI | Fortuna Mines Inc | 8.58 | -0.11 | -1.27 | 1.67 M | 14.36 M | |
| TECK-B | Teck Resources Limited | 13.8133 | -0.1759 | -1.26 | 1.48 M | 20.43 M | |
| WFG | West Fraser Timber CO Ltd | 66.5222 | -0.8442 | -1.25 | 209.5 K | 13.94 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.6799 | -0.1061 | -1.21 | 2.9 K | 25.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.1494 | 255.58 B | -0.1568 | -1.89 | 1.79 K | 14.57 K |
| LUGDF | Lundin Gold Inc | 8.0965 | 16.59 B | -0.1555 | -1.88 | 20.2 K | 163.55 K |
| HOS | Hornbeck Offshore Services, Inc | 3.64 | 2.01 B | -0.02 | -0.55 | 1.59 M | 5.77 M |
| GAMI | GAMCO Investors Inc | 11.0993 | 536.94 M | -0.2168 | -1.92 | 6.2 K | 68.82 K |
| DVTC | Development Technologies Corp | 6.50 | 231.63 M | -1.00 | -13.33 | 11 | 71.5 |
| CLGOF | CleanGo Innovations Inc | 4.298 | 20.09 M | -0.022 | -0.51 | 275 | 1.18 K |
| BRBL | Brewbilt Brewing Co | 11.2495 | 946.91 K | -2.2498 | -16.67 | 1.91 K | 21.5 K |
| BRGO | Bergio International Inc | 3.275 | 289.83 K | -0.175 | -5.07 | 3.8 K | 12.45 K |
| CMBMF | Cambium Networks Corporation | 12.49 | 145.15 K | -1.55 | -11.04 | 171.46 K | 2.14 M |
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | -2.00 | -3.17 | 2.08 M | 127.17 M |
| HCANF | Halo Collective Inc | 760.00 | 15.08 K | -90.00 | -10.59 | 154 | 117.04 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.353 | -0.446 | -5.07 | 10 | 83.53 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.53 M | -0.75 | -12.5 | 6.88 K | 36.15 K |
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 8.5 K | 63.72 K | |
| GSD | Devonian Health Group Inc | 8.70 | -2.40 | -21.62 | 67 | 582.9 | |
| AVG | Avidian Gold Corp | 4.20 | -0.45 | -9.68 | 5.89 K | 24.73 K | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.40 | -8.51 | 39.53 K | 169.98 K | |
| RAGE | Renegade Gold Inc. | 63.00 | -5.10 | -7.49 | 1.83 K | 115.1 K | |
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 735 | 9.55 K | |
| MKO | Mako Mining Corp | 4.40 | -0.20 | -4.35 | 30.68 K | 134.99 K | |
| ARGH | Steer Technologies Inc. | 18.51 | -0.79 | -4.09 | 83.48 K | 1.55 M | |
| AMX | Amex Exploration Inc | 3.26 | -0.10 | -2.98 | 57.56 K | 187.64 K | |
| OPTG | Optegra Ventures Inc. | 3.60 | -0.10 | -2.7 | 6 K | 21.6 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.10 | -2.63 | 40.84 K | 151.11 K | |
| GWM | Galway Metals Inc | 3.93 | -0.09 | -2.24 | 48.2 K | 189.43 K | |
| PVF-UN | Partners Value Investments LP | 42.8445 | -0.9738 | -2.22 | 900 | 38.56 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.10 | -2.17 | 31.6 K | 142.2 K | |
| ARU | Aurania Resources Ltd | 4.40 | -0.09 | -2 | 18.35 K | 80.73 K | |
| TUO | Teuton Resources Corp | 3.51 | -0.07 | -1.96 | 30.61 K | 107.45 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.10 | -1.85 | 8.46 K | 44.84 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9718 | -0.0735 | -1.82 | 3.15 K | 12.51 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6918 | -0.0875 | -1.51 | 38.66 K | 220.03 K | |
| ATLE | Atlas Energy Corp. | 4.00 | -0.05 | -1.23 | 140.51 K | 562.04 K | |
| LTNG | Lightning Resource Corp. | 4.80 | -0.05 | -1.03 | 1.65 K | 7.92 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | -0.03 | -0.9 | 1.6 K | 5.28 K | |
| CKG | Chesapeake Gold Corp | 6.35 | -0.05 | -0.78 | 35.4 K | 224.78 K |