Loser Volumes for 27 August 2020 from 00:00:00 until 23:59:59
Loser Volumes for 27 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.3021 | 56.57 B | -0.0856 | -0.59 | 434 K |
| CQP | Cheniere Energy Partners LP | 24.4886 | 29.69 B | -0.2603 | -1.05 | 226.78 K |
| PHYS | Sprott Physical Gold Trust | 15.43 | 14.82 B | -0.12 | -0.77 | 3.8 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.64 | 12.37 B | -0.11 | -1.13 | 4.04 M |
| GSAT | Globalstar | 4.95 | 10.35 B | -0.15 | -2.94 | 86.57 K |
| EQX | Equinox Gold Corp | 12.5782 | 8 B | -0.3197 | -2.48 | 2.02 M |
| BTG | B2Gold Corp | 5.0853 | 5.44 B | -0.1034 | -1.99 | 7.71 M |
| SEB | Seaboard Corporation | 2701.9189 | 4.15 B | -15.9744 | -0.59 | 700 |
| ORLA | Orla Mining | 4.4627 | 3.52 B | -0.027 | -0.6 | 15 K |
| NG | Novagold Resources Inc | 9.52 | 2.83 B | -0.21 | -2.16 | 1.34 M |
| ESBA | Empire State Realty Op LP | 5.7678 | 1.58 B | -0.1745 | -2.94 | 5.9 K |
| ELA | Envela Corp | 3.91 | 663.63 M | -0.11 | -2.74 | 31.9 K |
| IDR | Idaho Strategic Resources | 4.0152 | 529.16 M | -0.0294 | -0.73 | 2.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7486 | 423.81 M | -0.065 | -0.83 | 65.5 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 413.99 M | -0.10 | -1.54 | 17.05 K |
| CMCL | Caledonia Mining Cp | 14.3528 | 388 M | -0.3782 | -2.57 | 75.11 K |
| ELMD | Electromed Inc | 14.04 | 376.16 M | -0.65 | -4.42 | 176.4 K |
| LODE | Comstock Mining Inc | 11.00 | 318.08 M | -0.20 | -1.79 | 78.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9866 | 311.88 M | -0.1038 | -0.94 | 47.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 216.23 M | -0.02 | -0.63 | 24 K |
| GORO | Gold Resource Corp | 3.4817 | 205.6 M | -0.0526 | -1.49 | 1.12 M |
| INTT | Intest Corp | 4.55 | 197.27 M | -0.22 | -4.61 | 28.67 K |
| ACU | Acme United Corp | 20.007 | 181.41 M | -0.5618 | -2.73 | 8.2 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8115 | 173.46 M | -0.0437 | -0.56 | 73.6 K |
| SIF | Sifco Industries | 3.98 | 154.16 M | -0.04 | -1 | 500 |
| USBC | USBC, Inc. | 129.60 | 125.66 M | -4.80 | -3.57 | 2.26 K |
| GLU | Gabelli Global Utility | 10.7483 | 115.61 M | -0.073 | -0.67 | 22.6 K |
| MHH | Mastech Holdings Inc | 18.28 | 94.67 M | -0.72 | -3.79 | 37.05 K |
| IOR | Income Opportunity Realty Trust | 11.9441 | 74.98 M | -0.5559 | -4.45 | 803 |
| CEV | Eaton Vance California Muni Income Trust | 10.2388 | 74.42 M | -0.1903 | -1.82 | 26.38 K |
| CVU | CPI Aerostructures | 3.13 | 72.26 M | -0.08 | -2.49 | 129.09 K |
| DXR | Daxor Corp | 15.97 | 60.6 M | -0.595 | -3.59 | 1.02 K |
| NBY | Novabay Pharmaceuticals | 3643.856 | 49.47 M | -40.4873 | -1.1 | 163 |
| GPUS | Hyperscale Data, Inc. | 306817.9688 | 48.9 M | -19736.8125 | -6.04 | 2 |
| INDO | Indonesia Energy Corp Ltd | 4.32 | 42.93 M | -0.23 | -5.05 | 7.4 K |
| GRF | Eagle Capital Growth Fund | 4.751 | 39.88 M | -0.0532 | -1.11 | 4.2 K |
| TOON | Kartoon Studios Inc | 11.80 | 39.6 M | -0.20 | -1.67 | 1.07 M |
| SDEV | Stablecoin Development Corporation | 3643.856 | 36.88 M | -40.4873 | -1.1 | 163 |
| ATNM | Actinium Pharmaceuticals Inc | 8.75 | 30.78 M | -0.18 | -2.02 | 351.26 K |
| NNVC | Nanoviricides Inc | 3.82 | 30.57 M | -0.05 | -1.29 | 294.7 K |
| BATL | Battalion Oil Corp | 8.06 | 29.06 M | -0.22 | -2.66 | 1.2 K |
| CCEL | Cryo-Cell Intl Inc | 6.537 | 26.9 M | -0.0802 | -1.21 | 8.7 K |
| PLAG | Planet Green Holdings Corp | 17.20 | 26.76 M | -0.40 | -2.27 | 2.95 K |
| ACCS | Access Newswire Inc | 15.66 | 26.75 M | -1.10 | -6.56 | 41.75 K |
| CKX | Ckx Lands | 9.8019 | 22.71 M | -0.1981 | -1.98 | 332 |
| RVP | Retractable Technologies | 5.91 | 21.86 M | -0.65 | -9.91 | 885.3 K |
| VNRX | Volitionrx Ltd | 3.47 | 16.69 M | -0.03 | -0.86 | 148.77 K |
| INUV | Inuvo Inc | 3.80 | 15.86 M | -0.30 | -7.32 | 409.47 K |
| REED | Reed's, Inc. | 315.00 | 15.77 M | -12.00 | -3.67 | 801 |
| AIRI | Air Industries Group Inc | 11.50 | 14.45 M | -0.55 | -4.56 | 5.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 460.00 | 8.38 M | -8.00 | -1.71 | 5.18 K |
| YCBD | Cbdmd Inc | 1000.7993 | 7.19 M | -17.9996 | -1.77 | 2.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.20 | 7.13 M | -0.80 | -3.08 | 9.76 K |
| DSS | Document Security Systems | 96.9404 | 6.12 M | -11.5982 | -10.69 | 42.14 K |
| TOPS | Top Ships Inc | 309.60 | 4.28 M | -7.20 | -2.27 | 16.06 K |
| MTNB | Matinas Biopharma Hl | 38.815 | 4.06 M | -1.195 | -2.99 | 55.32 K |
| PW | Power REIT | 20.16 | 3.48 M | -0.74 | -3.54 | 14.08 K |
| ITP | IT Tech Packaging Inc | 4.25 | 3.18 M | -0.047 | -1.09 | 9.59 K |
| AUMN | Golden Minerals Company | 10.555 | 2.78 M | -0.085 | -0.8 | 32.67 K |
| OGEN | Oragenics Inc | 1296.00 | 2.64 M | -72.00 | -5.26 | 1.12 K |
| SBEV | Splash Beverage Group Inc | 546.00 | 2.24 M | -30.00 | -5.21 | 53 |
| MI | Nft Limited Class A Ordinary Share | 53.25 | 2.17 M | -1.25 | -2.29 | 8 |
| VTAK | Catheter Precision Inc | 78375.00 | 2.13 M | -2375.00 | -2.94 | 23 |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 67.26 K | -140.0001 | -7.46 | 7.09 K |
| HYLN | Hyliion Holdings Corp. | 37.00 | -1.70 | -4.39 | 6.17 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.71 | -0.29 | -0.94 | 2.27 K | |
| IPB | Merrill Lynch & Company | 21.0149 | -0.146 | -0.69 | 108 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.5847 | 4.72 T | -0.1442 | -1.13 | 317.6 M |
| AAPL | Apple Inc | 121.3681 | 4.53 T | -1.4685 | -1.2 | 155.55 M |
| GOOGL | Alphabet Inc Class A | 80.7585 | 4.39 T | -0.7741 | -0.95 | 31.35 M |
| GOOG | Alphabet Inc Class C | 81.0511 | 4.35 T | -0.8951 | -1.09 | 37.23 M |
| AMZN | Amazon.com Inc | 170.00 | 2.61 T | -2.0925 | -1.22 | 85.3 M |
| META | Meta Platforms Inc | 290.9369 | 1.48 T | -10.6068 | -3.52 | 30.3 M |
| MU | Micron Technology | 43.5173 | 1.1 T | -0.3316 | -0.76 | 13.78 M |
| AMD | Advanced Micro Devices | 83.80 | 844.36 B | -2.22 | -2.58 | 42.19 M |
| ASML | ASML Holding N.V. ADR | 357.7663 | 681.93 B | -9.2242 | -2.51 | 636.26 K |
| AMAT | Applied Materials | 59.1532 | 478.79 B | -1.6498 | -2.71 | 8.92 M |
| LRCX | Lam Research Corp | 32.0859 | 439.46 B | -0.9726 | -2.94 | 19.02 M |
| NFLX | Netflix Inc | 52.627 | 326.97 B | -2.126 | -3.88 | 90.63 M |
| KLAC | K L A-Tencor Corp | 192.695 | 307.69 B | -7.3326 | -3.67 | 1.16 M |
| AZN | Astrazeneca Plc ADR | 99.0857 | 302.65 B | -1.5716 | -1.56 | 2.1 M |
| PANW | Palo Alto Networks Inc | 42.5616 | 283.67 B | -1.345 | -3.06 | 13.89 M |
| TXN | Texas Instruments | 120.4724 | 266.73 B | -0.8174 | -0.67 | 2.8 M |
| LIN | Linde Plc | 231.6623 | 252.74 B | -1.8003 | -0.77 | 1.08 M |
| TMUS | T-Mobile US | 110.8013 | 192.11 B | -0.9134 | -0.82 | 2.46 M |
| ADI | Analog Devices | 108.2286 | 183.71 B | -0.7728 | -0.71 | 3.06 M |
| SHOP | Shopify Inc | 105.35 | 155.02 B | -3.583 | -3.29 | 15.54 M |
| FTNT | Fortinet Inc | 26.414 | 114.48 B | -1.03 | -3.75 | 8.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.6015 | 103.32 B | -0.7294 | -1.72 | 1.21 M |
| CDNS | Cadence Design Systems, Inc. | 109.36 | 102.92 B | -3.31 | -2.94 | 2 M |
| MNST | Monster Beverage Cp | 41.67 | 95.45 B | -0.315 | -0.75 | 2.68 M |
| DDOG | Datadog Inc | 83.54 | 92.68 B | -2.74 | -3.18 | 3.3 M |
| MELI | MercadoLibre Inc | 1201.40 | 89.4 B | -14.53 | -1.19 | 253.56 K |
| ADBE | Adobe Systems Inc | 510.32 | 87.34 B | -18.17 | -3.44 | 3.63 M |
| SNPS | Synopsys Inc | 217.17 | 83.71 B | -2.60 | -1.18 | 711.24 K |
| NXPI | Nxp Semiconductors | 114.2999 | 69.02 B | -1.342 | -1.16 | 1.38 M |
| COHR | Coherent Inc | 42.28 | 65.22 B | -1.62 | -3.69 | 2.16 M |
| MPWR | Monolithic Power Sys | 253.2861 | 63.29 B | -5.315 | -2.06 | 312.1 K |
| PCAR | Paccar Inc | 47.1049 | 62.89 B | -0.2947 | -0.62 | 1.66 M |
| ARGX | Argenx Se ADR | 227.99 | 58.73 B | -5.95 | -2.54 | 217.28 K |
| TER | Teradyne Inc | 82.8757 | 57.78 B | -4.9756 | -5.66 | 2.16 M |
| LITE | Lumentum Hld | 84.43 | 56.66 B | -1.90 | -2.2 | 607.2 K |
| NBIS | Nebius Group N.V. | 64.59 | 54.75 B | -0.92 | -1.4 | 3.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.7663 | 52.36 B | -0.2774 | -2.13 | 6.29 M |
| EA | Electronic Arts Inc | 137.7121 | 51.46 B | -1.8067 | -1.29 | 1.92 M |
| EBAY | Ebay Inc | 51.118 | 50.99 B | -2.0607 | -3.88 | 8.11 M |
| FLEX | Flextronics Intl Ltd | 7.6738 | 50.14 B | -0.1055 | -1.36 | 3.46 M |
| EXC | Exelon Corp | 21.6582 | 48.99 B | -0.229 | -1.05 | 7.67 M |
| NDAQ | Nasdaq Inc | 40.6208 | 47.88 B | -0.2126 | -0.52 | 1.53 M |
| TTWO | Take-Two Interactive Software | 172.67 | 47.34 B | -2.72 | -1.55 | 1.59 M |
| GRMN | Garmin Ltd | 90.6293 | 46.29 B | -1.8556 | -2.01 | 845.8 K |
| ADSK | Autodesk Inc | 243.11 | 43.81 B | -5.10 | -2.05 | 1.14 M |
| NTRA | Natera Inc | 64.34 | 40 B | -0.49 | -0.76 | 414.91 K |
| ESLT | Elbit Systems Ltd | 127.28 | 37.62 B | -1.2201 | -0.95 | 11.3 K |
| ROP | Roper Industries | 414.5943 | 36.75 B | -4.2422 | -1.01 | 361.1 K |
| JD | Jd.com Inc ADR | 72.1178 | 35.95 B | -0.9822 | -1.34 | 12.67 M |
| ERIC | Ericsson ADR | 9.6798 | 35.8 B | -0.1307 | -1.33 | 14.38 M |
| ON | On Semiconductor | 21.33 | 35.47 B | -0.35 | -1.61 | 3.26 M |
| RPRX | Royalty Pharma Plc Cl A | 36.0704 | 33.27 B | -0.827 | -2.24 | 623.37 K |
| MRNA | Moderna Inc | 68.03 | 31.65 B | -2.47 | -3.5 | 9.26 M |
| ONC | BeiGene, Ltd. | 244.55 | 30.88 B | -4.71 | -1.89 | 180.4 K |
| VOD | Vodafone Grp Plc ADR | 10.1686 | 30.28 B | -0.1079 | -1.05 | 2.34 M |
| ILMN | Illumina Inc | 341.5467 | 28.55 B | -2.3833 | -0.69 | 879.15 K |
| MDB | Mongodb Inc Cl A | 227.21 | 28.54 B | -1.63 | -0.71 | 565.9 K |
| TSEM | Tower Semiconductor | 19.34 | 26.06 B | -0.77 | -3.83 | 328 K |
| MKSI | Mks Instruments Inc | 113.8211 | 24.69 B | -2.7258 | -2.34 | 400.4 K |
| BNTX | Biontech Se ADR | 64.7326 | 24.67 B | -2.2798 | -3.4 | 1.98 M |
| MTSI | Macom Technology S | 35.70 | 24.59 B | -2.20 | -5.8 | 726.9 K |
| OKTA | Okta Inc. | 218.44 | 24.58 B | -5.70 | -2.54 | 2.76 M |
| FSLR | First Solar Inc | 77.61 | 24.13 B | -0.58 | -0.74 | 1.09 M |
| DLTR | Dollar Tree Inc | 96.72 | 23.84 B | -7.52 | -7.21 | 8.81 M |
| ZS | Zscaler Inc | 138.76 | 23.82 B | -1.24 | -0.89 | 1.91 M |
| FFIV | F5 Networks Inc | 128.76 | 23.03 B | -5.05 | -3.77 | 1.1 M |
| ENTG | Entegris Inc | 66.4392 | 22.34 B | -1.9685 | -2.88 | 796.12 K |
| ROKU | Roku Inc | 160.97 | 21.13 B | -3.31 | -2.01 | 7.42 M |
| CTSH | Cognizant Tech Sol | 61.8968 | 19.86 B | -0.3122 | -0.5 | 1.59 M |
| PAAS | Pan Amer Silver Corp | 30.691 | 19.5 B | -0.6129 | -1.96 | 2.19 M |
| VTRS | Viatris Inc | 13.1137 | 19.45 B | -0.1053 | -0.8 | 3.05 M |
| LSCC | Lattice Semicond | 28.86 | 18.71 B | -0.98 | -3.28 | 781.07 K |
| ASND | Ascendis Pharma ADR | 137.82 | 18 B | -1.65 | -1.18 | 124.77 K |
| GMAB | Genmab A/S ADR | 36.82 | 17.51 B | -0.91 | -2.41 | 377.9 K |
| RGLD | Royal Gold Inc | 126.2365 | 17.32 B | -1.7497 | -1.37 | 297 K |
| AMKR | Amkor Technology | 11.6606 | 17.26 B | -0.465 | -3.83 | 1.04 M |
| TSCO | Tractor Supply Company | 27.9768 | 16.66 B | -0.6687 | -2.33 | 6.78 M |
| TTMI | TTM Technologies | 11.63 | 16.2 B | -0.15 | -1.27 | 828.97 K |
| NDSN | Nordson Corp | 177.8933 | 16.18 B | -3.0947 | -1.71 | 285.5 K |
| SITM | Sitime Corp | 67.27 | 15.88 B | -1.84 | -2.66 | 65.2 K |
| SSNC | SS&C Technologies | 59.3051 | 15.78 B | -0.3535 | -0.59 | 953.7 K |
| CG | The Carlyle Group | 22.3831 | 15.42 B | -0.2691 | -1.19 | 906.91 K |
| PNFP | Pinnacle Finl Ptnrs | 38.5699 | 15.04 B | -0.4845 | -1.24 | 691.06 K |
| NVMI | Nova Ltd | 52.93 | 14.95 B | -1.46 | -2.68 | 164.54 K |
| WMG | Warner Music Group Corp Cl A | 25.7521 | 14.75 B | -0.5179 | -1.97 | 417.16 K |
| CHKP | Check Point Software | 127.63 | 14.21 B | -1.32 | -1.02 | 808.24 K |
| LOGI | Logitech Int S.A. | 65.5905 | 13.49 B | -1.7737 | -2.63 | 492.07 K |
| LULU | Lululemon Athletica | 374.84 | 13.45 B | -6.66 | -1.75 | 1.69 M |
| FUTU | Futu Holdings Ltd ADR | 30.9698 | 13.32 B | -0.7229 | -2.28 | 1.85 M |
| VIRT | Virtu Financial Cm A | 20.9762 | 13.29 B | -0.1372 | -0.65 | 1.13 M |
| ICLR | Icon Plc | 184.76 | 13.25 B | -1.25 | -0.67 | 216.1 K |
| ZBRA | Zebra Technologies | 277.26 | 12.73 B | -7.48 | -2.63 | 267.42 K |
| SMTC | Semtech Corp | 59.57 | 12.6 B | -3.33 | -5.29 | 1.16 M |
| AXSM | Axsome Thera | 76.40 | 12.57 B | -0.71 | -0.92 | 202.7 K |
| AEIS | Advanced Energy | 72.2612 | 12.45 B | -1.6963 | -2.29 | 186 K |
| TRMB | Trimble Navigation | 52.04 | 12.36 B | -0.56 | -1.06 | 702.28 K |
| RMBS | Rambus Inc | 13.265 | 12.21 B | -0.175 | -1.3 | 695 K |
| LI | Li Auto Inc ADR | 19.38 | 12.07 B | -4.00 | -17.11 | 29.32 M |
| SMMT | Summit Therapeu ADR | 3.48 | 11.97 B | -0.15 | -4.13 | 36.4 K |
| ARWR | Arrowhead Pharma | 41.84 | 11.83 B | -0.53 | -1.25 | 777.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.5653 | 2.25 T | -1.0496 | -1.41 | 8.02 M |
| XOM | Exxon Mobil Corporation | 34.3025 | 568.23 B | -0.2331 | -0.67 | 32.03 M |
| ORCL | Oracle Corporation | 54.092 | 403.42 B | -0.2933 | -0.54 | 15.83 M |
| HD | Home Depot | 251.1352 | 356.87 B | -2.8713 | -1.13 | 3.43 M |
| HSBC | HSBC Holdings Plc ADR | 15.9721 | 331.92 B | -0.1254 | -0.78 | 2.42 M |
| BML-PG | Bank of America Corporation | 15.4092 | 257.33 B | -0.1198 | -0.77 | 4.17 K |
| BAC-PL | Bank of America Corporation | 1071.8444 | 241.22 B | -5.7183 | -0.53 | 4.22 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2862 | 232.42 B | -0.0562 | -1.68 | 1.13 M |
| BML-PJ | Bank of America Corporation | 18.0772 | 231.91 B | -0.1241 | -0.68 | 14.49 K |
| BABA | Alibaba Group Holding ADR | 275.8342 | 230.65 B | -7.5615 | -2.67 | 14.81 M |
| TM | Toyota Motor Corp Ltd | 121.298 | 227.55 B | -1.2079 | -0.99 | 165.05 K |
| NVO | Novo Nordisk A/S ADR | 63.4075 | 223.3 B | -0.4881 | -0.76 | 591.21 K |
| SHEL | Royal Dutch Shell Plc ADR | 29.78 | 216.27 B | -0.25 | -0.83 | 5.54 M |
| APH | Amphenol Corp | 25.6373 | 202.48 B | -0.2253 | -0.87 | 3.25 M |
| MCD | McDonald's Corporation | 186.0382 | 199.39 B | -1.3765 | -0.73 | 3.23 M |
| TMO | Thermo Fisher Scientific Inc | 414.2291 | 194.52 B | -5.0433 | -1.2 | 2.09 M |
| SAP | SAP Ag ADR | 150.0038 | 191.68 B | -2.3607 | -1.55 | 471.5 K |
| GLW | Corning Inc | 27.7775 | 169.36 B | -0.3718 | -1.32 | 4.22 M |
| DE | Deere & Company | 194.7723 | 167.7 B | -1.0953 | -0.56 | 1.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.8206 | 157.31 B | -0.344 | -0.62 | 1.42 M |
| SHOP | Shopify Inc | 105.35 | 156.25 B | -3.583 | -3.29 | 15.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6556 | 155.85 B | -0.0483 | -1.03 | 1.07 M |
| RIO | Rio Tinto Plc ADR | 39.5336 | 153.55 B | -0.3552 | -0.89 | 1.21 M |
| BX | Blackstone Inc | 43.7092 | 150.07 B | -0.4409 | -1 | 2.77 M |
| SCCO | Southern Copper Corp | 35.2639 | 143.51 B | -0.6548 | -1.82 | 482.93 K |
| DHR | Danaher Corp | 176.5852 | 140.09 B | -3.2831 | -1.83 | 2.88 M |
| HDB | Hdfc Bank Ltd ADR | 20.9187 | 132.29 B | -0.1312 | -0.62 | 3.73 M |
| LOW | Lowe's Companies | 150.4934 | 127.63 B | -3.692 | -2.39 | 4.42 M |
| SONY | Sony Group Corp ADR | 15.0336 | 122.45 B | -0.1309 | -0.86 | 5.16 M |
| PH | Parker-Hannifin Corp | 192.7878 | 121.41 B | -1.0299 | -0.53 | 616.6 K |
| NOW | Servicenow Inc | 480.55 | 109.65 B | -7.15 | -1.47 | 1.52 M |
| GSK | Glaxosmithkline Plc ADR | 31.239 | 107.53 B | -0.3615 | -1.14 | 2.5 M |
| TT | Trane Technologies Plc | 110.1929 | 105.69 B | -1.0749 | -0.97 | 805.3 K |
| NEM | Newmont Mining Corp | 54.6104 | 103.6 B | -0.7674 | -1.39 | 4.86 M |
| PWR | Quanta Services | 50.6459 | 100.29 B | -0.427 | -0.84 | 984.94 K |
| SPOT | Spotify Technology S.A. | 272.01 | 99.93 B | -6.28 | -2.26 | 1.24 M |
| BP | BP Plc ADR | 15.9296 | 96.31 B | -0.1808 | -1.12 | 10.23 M |
| ING | ING Groep N.V. ADR | 5.703 | 92.01 B | -0.0698 | -1.21 | 3.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.201 | 91.86 B | -0.0935 | -2.84 | 646.8 K |
| CMI | Cummins Inc | 182.2453 | 91.31 B | -1.2988 | -0.71 | 637.6 K |
| FCX | Freeport-Mcmoran Inc | 13.9115 | 87.65 B | -0.1027 | -0.73 | 17.64 M |
| SHW | Sherwin-Williams Company | 213.3166 | 86.93 B | -1.5591 | -0.73 | 800.4 K |
| NGG | National Grid Transco Plc ADR | 40.3563 | 82.45 B | -0.3581 | -0.88 | 262.9 K |
| EQNR | Equinor ASA ADR | 11.0082 | 79.78 B | -0.1101 | -0.99 | 3.97 M |
| EPD | Enterprise Products Partners LP | 11.4769 | 79.51 B | -0.0728 | -0.63 | 8.59 M |
| EMR | Emerson Electric Company | 62.0764 | 77.88 B | -0.6066 | -0.97 | 2.12 M |
| MPC | Marathon Petroleum Corp | 30.1015 | 77.76 B | -0.3011 | -0.99 | 7.38 M |
| AEM | Agnico-Eagle Mines Ltd | 69.3491 | 76.94 B | -1.1878 | -1.68 | 828.7 K |
| USB-PH | U.S. Bancorp | 19.9716 | 76.24 B | -0.2881 | -1.42 | 364.2 K |
| CRH | CRH Plc ADR | 33.344 | 71.85 B | -0.5674 | -1.67 | 461.5 K |
| GS-PA | The Goldman Sachs Group Inc | 16.6198 | 70.32 B | -0.1177 | -0.7 | 32.91 K |
| MSI | Motorola Solutions | 141.2843 | 70.16 B | -1.4146 | -0.99 | 1.42 M |
| DB | Deutsche Bank Ag | 8.729 | 68.61 B | -0.0717 | -0.81 | 2.39 M |
| E | Eni S.P.A. ADR | 13.1627 | 68.56 B | -0.1748 | -1.31 | 391.5 K |
| RACE | Ferrari N.V. | 185.6778 | 67.77 B | -3.5899 | -1.9 | 189.7 K |
| GS-PD | The Goldman Sachs Group Inc | 17.1018 | 67.07 B | -0.1601 | -0.93 | 88.91 K |
| MS-PA | Morgan Stanley | 21.0402 | 66.76 B | -0.1603 | -0.76 | 94.78 K |
| NKE | Nike Inc | 107.7219 | 65.29 B | -0.6706 | -0.62 | 4.39 M |
| VALE | Vale S.A. ADR | 7.9435 | 63.82 B | -0.0872 | -1.09 | 16.18 M |
| SE | Sea Ltd ADR | 153.15 | 63.27 B | -5.85 | -3.68 | 3.92 M |
| STM | Stmicroelectronics N.V. ADR | 28.4827 | 60.75 B | -0.9917 | -3.36 | 2.1 M |
| CIEN | Ciena Corp | 55.99 | 59.8 B | -0.94 | -1.65 | 2.23 M |
| TGT | Target Corporation | 128.9614 | 59.14 B | -2.0592 | -1.57 | 3.77 M |
| CARR | Carrier Global Corp | 28.0053 | 58.2 B | -0.6936 | -2.42 | 4.14 M |
| DD | Du Pont De.Nemours Inc | 21.0835 | 56.67 B | -0.123 | -0.58 | 5.99 M |
| CAH | Cardinal Health | 43.9308 | 55.96 B | -0.2428 | -0.55 | 1.93 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0177 | 54.6 B | -0.0838 | -1.03 | 10.94 M |
| KEYS | Keysight Technologies Inc Comm | 95.61 | 53.64 B | -2.46 | -2.51 | 1.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6308 | 52.99 B | -0.1636 | -1.11 | 1.1 M |
| WPM | Wheaton Precious Metals | 48.1814 | 52.56 B | -1.537 | -3.09 | 1.56 M |
| SCHW-PD | The Charles Schwab Corporation | 22.7486 | 50.16 B | -0.2504 | -1.09 | 37.31 K |
| MT | Arcelormittal ADR | 11.2074 | 47.96 B | -0.0832 | -0.74 | 3.72 M |
| INFY | Infosys Ltd ADR | 11.1487 | 45.18 B | -0.0872 | -0.78 | 4.57 M |
| DHI | D.R. Horton | 68.5898 | 44.97 B | -1.4853 | -2.12 | 3.86 M |
| RKT | Rocket Companies Inc Cl A | 22.7699 | 44.62 B | -0.1849 | -0.81 | 17.82 M |
| WAB | Wabtec Corp | 64.1846 | 44.49 B | -0.5137 | -0.79 | 731.83 K |
| BDX | Becton Dickinson and Company | 172.1901 | 43.56 B | -5.1748 | -2.92 | 5.02 M |
| WCN | Waste Connections Inc | 96.8545 | 42.89 B | -0.7001 | -0.72 | 642.4 K |
| IX | Orix Corp ADR | 7.8598 | 42.84 B | -0.1371 | -1.71 | 195.5 K |
| AU | Anglogold Ashanti Ltd ADR | 24.727 | 42.8 B | -0.5894 | -2.33 | 3.39 M |
| FNV | Franco Nev Corp | 140.7374 | 41.96 B | -1.8276 | -1.28 | 590.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.48 | 40.34 B | -0.19 | -1.96 | 6 M |
| KB | KB Financial Group Inc ADR | 23.7887 | 38.79 B | -0.2144 | -0.89 | 115.95 K |
| CLS | Celestica Inc | 7.92 | 38.66 B | -0.07 | -0.88 | 198.28 K |
| WDS | Woodside Energy Group Ltd | 12.2408 | 38.5 B | -0.361 | -2.86 | 19.29 K |
| TKO | Tko Group Holdings Inc Cl A | 42.4285 | 37.16 B | -0.3008 | -0.7 | 350.8 K |
| HEI-A | HEICO Corporation | 86.9486 | 36.55 B | -0.4467 | -0.51 | 428.45 K |
| HMC | Honda Motor Company ADR | 20.8481 | 36.36 B | -0.296 | -1.4 | 666.8 K |
| JBL | Jabil Inc. | 33.434 | 36.01 B | -0.2447 | -0.73 | 558.8 K |
| KR | Kroger Company | 26.9397 | 35.69 B | -0.1565 | -0.58 | 6.21 M |
| ALC | Alcon Inc | 56.8216 | 33.97 B | -0.3233 | -0.57 | 2.78 M |
| ALL-PB | The Allstate Corporation | 18.2791 | 32.62 B | -0.1273 | -0.69 | 21.41 K |
| UI | Ubiquiti Networks | 174.1531 | 31.8 B | -1.6375 | -0.93 | 65.31 K |
| TWLO | Twilio | 261.52 | 31.77 B | -3.50 | -1.32 | 2.54 M |
| GFI | Gold Fields Ltd ADR | 10.2558 | 31.72 B | -0.2538 | -2.41 | 5.82 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.0197 | 31.49 B | -0.3513 | -1.81 | 107.1 K |
| NTR | Nutrien Ltd | 30.7673 | 31.23 B | -0.5094 | -1.63 | 1.22 M |
| EC | Ecopetrol S.A. ADR | 5.6762 | 30.22 B | -0.0705 | -1.23 | 1.01 M |
| ALL-PH | The Allstate Corporation | 19.6988 | 30.04 B | -0.131 | -0.66 | 734.2 K |
| FTS | Fortis Inc | 32.565 | 29.52 B | -0.251 | -0.76 | 224.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.4837 | 2.33 B | -0.3547 | -0.99 | 1.6 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 256 | |
| MDP | Medexus Pharmaceuticals Inc | 3.61 | -0.34 | -8.61 | 6 K | |
| MDNA | Medicenna Therapeutics Corp | 5.38 | -0.49 | -8.35 | 58.2 K | |
| AVNT | Avant Brands Inc | 3.45 | -0.30 | -8 | 2.57 K | |
| CRRX | Carerx Corp | 4.2803 | -0.2951 | -6.45 | 9.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.2096 | -0.3059 | -5.55 | 6.1 K | |
| ARIS | Aris Gold Corporation | 5.1165 | -0.2988 | -5.52 | 715 K | |
| REAL | Real Matters Inc | 26.86 | -1.45 | -5.12 | 621.07 K | |
| JAG | Jaguar Mining Inc | 7.2459 | -0.3718 | -4.88 | 76.4 K | |
| RAY | Stingray Group Inc. | 4.1704 | -0.2027 | -4.64 | 62.9 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0244 | -0.1914 | -4.54 | 10.65 K | |
| TECK-A | Teck Resources Limited | 15.4115 | -0.7183 | -4.45 | 1.65 K | |
| WPRT | Westport Fuel Systems Inc | 22.40 | -1.00 | -4.27 | 14.65 K | |
| MUX | Mcewen Mining Inc | 15.90 | -0.70 | -4.22 | 35.94 K | |
| CG | Centerra Gold Inc | 8.2693 | -0.362 | -4.19 | 921.3 K | |
| ELE | Elemental Royalty Corporation | 17.269 | -0.6987 | -3.89 | 8.85 K | |
| SHOP | Shopify Inc | 138.02 | -5.421 | -3.78 | 2.14 M | |
| CJT | Cargojet Inc | 165.0179 | -6.3773 | -3.72 | 78.8 K | |
| WRG | Western Energy Services Corp | 31.20 | -1.20 | -3.7 | 44 | |
| MX | Methanex Corp | 26.2146 | -1.0026 | -3.68 | 424.86 K | |
| CRWN | Crown Capital Partners Inc | 4.50 | -0.17 | -3.64 | 4.8 K | |
| IMG | Iamgold Corp | 5.39 | -0.20 | -3.58 | 1.91 M | |
| AGI | Alamos Gold Inc Cls A | 12.3527 | -0.4579 | -3.57 | 1.18 M | |
| WPM | Wheaton Precious Metals Corp | 62.9392 | -2.1545 | -3.31 | 1.01 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.8618 | -0.2924 | -3.19 | 11.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.14 | -0.10 | -3.09 | 6.6 K | |
| TXG | Torex Gold Resources Inc | 19.4363 | -0.6173 | -3.08 | 428.25 K | |
| CSCI | Cosciens Biopharma Inc | 63.00 | -2.00 | -3.08 | 486 | |
| K | Kinross Gold Corp | 9.991 | -0.315 | -3.06 | 4.85 M | |
| ABX | Barrick Mining Corp | 32.0096 | -1.0078 | -3.05 | 5.99 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.3965 | -0.1686 | -3.03 | 1.7 K | |
| OGC | Oceanagold Corp | 9.4234 | -0.29 | -2.99 | 374.37 K | |
| DPM | Dundee Precious Metals Inc | 8.0959 | -0.2389 | -2.87 | 577.36 K | |
| HUT | Hut 8 Corp | 5.10 | -0.15 | -2.86 | 66.94 K | |
| TVK | Terravest Capital Inc | 13.6628 | -0.3882 | -2.76 | 5.52 K | |
| MRD | Melcor Dev | 5.1925 | -0.1471 | -2.75 | 15.85 K | |
| ATZ | Aritzia Inc | 18.62 | -0.52 | -2.72 | 312.7 K | |
| LUG | Lundin Gold Inc | 9.2585 | -0.2553 | -2.68 | 461.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.4521 | -0.2321 | -2.67 | 1.82 K | |
| BOS | Airboss America J | 17.0331 | -0.4642 | -2.65 | 27.78 K | |
| GTE | Gran Tierra Energy Inc | 3.70 | -0.10 | -2.63 | 32.97 K | |
| PYR | Pyrogenesis Canada Inc | 5.24 | -0.14 | -2.6 | 136.4 K | |
| AIM | Aimia Inc | 3.48 | -0.09 | -2.52 | 168.3 K | |
| VBNK | Versabank | 6.7389 | -0.1721 | -2.49 | 5.9 K | |
| EQX | Equinox Gold Corp | 16.5048 | -0.4097 | -2.42 | 1.35 M | |
| III | Imperial Metals Corp | 3.32 | -0.08 | -2.35 | 24.21 K | |
| NPI-PB | Northland Power Inc Pref B | 9.2221 | -0.2194 | -2.32 | 1.35 K | |
| PAAS | Pan American Silver Corp | 40.094 | -0.952 | -2.32 | 502.42 K | |
| ET | Evertz Technologies Ltd | 5.6435 | -0.1317 | -2.28 | 11.3 K | |
| NG | Novagold Res Inc | 12.52 | -0.29 | -2.26 | 599.49 K | |
| LAR | Lithium Argentina Ag | 3.6634 | -0.0846 | -2.26 | 564.61 K | |
| BU | Burcon Nutrascience Corp | 36.3937 | -0.8271 | -2.22 | 7.94 K | |
| ALS | Altius Minerals Corp | 10.1339 | -0.2297 | -2.22 | 14.88 K | |
| DCBO | Docebo Inc | 49.32 | -1.07 | -2.12 | 36.9 K | |
| AG | First Majestic Silver Corp | 15.0081 | -0.3256 | -2.12 | 1.19 M | |
| ADN | Acadian Timber Corp | 10.9704 | -0.2378 | -2.12 | 16.32 K | |
| BTO | B2Gold Corp | 6.6164 | -0.1421 | -2.1 | 5.02 M | |
| SPB | Superior Plus Corp | 4.584 | -0.0975 | -2.08 | 779.35 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.06 | -0.31 | -2.02 | 64.45 K | |
| BHC | Bausch Health Companies Inc | 22.27 | -0.45 | -1.98 | 540.62 K | |
| HBM | Hudbay Minerals Inc | 5.415 | -0.1085 | -1.96 | 651.7 K | |
| AEM | Agnico Eagle Mines Ltd | 90.608 | -1.8012 | -1.95 | 613.32 K | |
| GSY | Goeasy Ltd | 52.668 | -1.0394 | -1.94 | 58.41 K | |
| ELD | Eldorado Gold | 14.3463 | -0.2795 | -1.91 | 1.32 M | |
| NTR | Nutrien Ltd | 39.9805 | -0.7729 | -1.9 | 793.9 K | |
| WDO | Wesdome Gold Mines Ltd | 14.23 | -0.27 | -1.86 | 394.51 K | |
| PRN | Profound Medical Corp | 19.30 | -0.36 | -1.83 | 26.8 K | |
| ACD | Accord Financial | 5.3695 | -0.0992 | -1.81 | 400 | |
| ATS | Ats Corp | 18.60 | -0.34 | -1.8 | 380.8 K | |
| SEA | Seabridge Gold Inc | 18.3739 | -0.3297 | -1.76 | 82.3 K | |
| FURY | Fury Gold Mines Ltd | 4.2074 | -0.0741 | -1.73 | 122.24 K | |
| EDV | Endeavour Mining Corp | 28.9327 | -0.5088 | -1.73 | 309.4 K | |
| AGF-B | AGF Management Limited | 3.8446 | -0.0676 | -1.73 | 38.94 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7715 | -0.0656 | -1.71 | 449.16 K | |
| CSU | Constellation Software Inc | 1375.0239 | -23.3356 | -1.67 | 35.27 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.2787 | -0.12 | -1.62 | 9.43 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.8805 | -0.1617 | -1.61 | 6.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.24 | -0.1341 | -1.6 | 2.86 K | |
| MKP | Mcan Mortgage Corp | 7.5692 | -0.1215 | -1.58 | 11.15 K | |
| XMF-PB | M Split Corp Pref B | 3.2748 | -0.0524 | -1.57 | 1.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.3289 | -0.1302 | -1.54 | 2.2 K | |
| AFN | Ag Growth International Inc | 32.7656 | -0.505 | -1.52 | 66.2 K | |
| BB | Blackberry Ltd | 6.60 | -0.10 | -1.49 | 1.72 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.7449 | -0.2315 | -1.45 | 3.72 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.50 | -0.11 | -1.45 | 44.9 K | |
| FNV | Franco-Nevada Corp | 184.795 | -2.6892 | -1.43 | 312.7 K | |
| CFP | Canfor Corp | 17.73 | -0.25 | -1.39 | 252.4 K | |
| FSZ | Fiera Capital Corp | 6.2896 | -0.0885 | -1.39 | 94.99 K | |
| LNR | Linamar Corp | 38.2907 | -0.5382 | -1.39 | 102 K | |
| RBA | Rb Global Inc | 71.311 | -0.9895 | -1.37 | 185.11 K | |
| EFX | Enerflex Ltd | 5.4674 | -0.0749 | -1.35 | 189.7 K | |
| BN-PFA | Brookfield Corporation | 12.1403 | -0.1655 | -1.34 | 14.35 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.65 | -0.17 | -1.33 | 127.1 K | |
| VET | Vermilion Energy Inc | 4.7076 | -0.062 | -1.3 | 1.28 M | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.9765 | -0.0785 | -1.3 | 76.02 K | |
| FOOD | Goodfood Market Corp | 6.91 | -0.09 | -1.29 | 228.24 K | |
| NA-PS | National Bank of Canada Pref S | 13.0605 | -0.1693 | -1.28 | 3.86 K | |
| FVI | Fortuna Mines Inc | 8.58 | -0.11 | -1.27 | 1.67 M | |
| TECK-B | Teck Resources Limited | 13.8133 | -0.1759 | -1.26 | 1.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.1494 | 224.17 B | -0.1568 | -1.89 | 1.79 K |
| LUGDF | Lundin Gold Inc | 8.0965 | 13.6 B | -0.1555 | -1.88 | 20.2 K |
| GAMI | GAMCO Investors Inc | 11.0993 | 519.02 M | -0.2168 | -1.92 | 6.2 K |
| DVTC | Development Technologies Corp | 6.50 | 272.5 M | -1.00 | -13.33 | 11 |
| PWBK | Pacific West Bancorp | 10.25 | 33.31 M | -0.10 | -0.97 | 100 |
| CMBMF | Cambium Networks Corporation | 12.49 | 8.71 M | -1.55 | -11.04 | 171.46 K |
| CLGOF | CleanGo Innovations Inc | 4.298 | 4.57 M | -0.022 | -0.51 | 275 |
| BRBL | Brewbilt Brewing Co | 11.2495 | 946.91 K | -2.2498 | -16.67 | 1.91 K |
| VGLS | VG Life Sciences Inc | 252.00 | 432.46 K | -68.00 | -21.25 | 5 |
| BRGO | Bergio International Inc | 3.275 | 289.83 K | -0.175 | -5.07 | 3.8 K |
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | -2.00 | -3.17 | 2.08 M |
| HCANF | Halo Collective Inc | 760.00 | 15.08 K | -90.00 | -10.59 | 154 |
| CRFTF | BC Craft Supply Co. Ltd | 8.353 | -0.446 | -5.07 | 10 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 92.25 M | -0.75 | -12.5 | 6.88 K |
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 8.5 K | |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 255 | |
| GSD | Devonian Health Group Inc | 8.70 | -2.40 | -21.62 | 67 | |
| AVG | Avidian Gold Corp | 4.20 | -0.45 | -9.68 | 5.89 K | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.40 | -8.51 | 39.53 K | |
| RAGE | Renegade Gold Inc. | 63.00 | -5.10 | -7.49 | 1.83 K | |
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 735 | |
| MKO | Mako Mining Corp | 4.40 | -0.20 | -4.35 | 30.68 K | |
| ARGH | Steer Technologies Inc. | 18.51 | -0.79 | -4.09 | 83.48 K | |
| AMX | Amex Exploration Inc | 3.26 | -0.10 | -2.98 | 57.56 K | |
| OPTG | Optegra Ventures Inc. | 3.60 | -0.10 | -2.7 | 6 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.10 | -2.63 | 40.84 K | |
| GWM | Galway Metals Inc | 3.93 | -0.09 | -2.24 | 48.2 K | |
| PVF-UN | Partners Value Investments LP | 42.8445 | -0.9738 | -2.22 | 900 | |
| KTN | Kootenay Silver Inc | 4.50 | -0.10 | -2.17 | 31.6 K | |
| ARU | Aurania Resources Ltd | 4.40 | -0.09 | -2 | 18.35 K | |
| TUO | Teuton Resources Corp | 3.51 | -0.07 | -1.96 | 30.61 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.10 | -1.85 | 8.46 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9718 | -0.0735 | -1.82 | 3.15 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6918 | -0.0875 | -1.51 | 38.66 K | |
| ATLE | Atlas Energy Corp. | 4.00 | -0.05 | -1.23 | 140.51 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | -0.03 | -0.9 | 1.6 K | |
| CKG | Chesapeake Gold Corp | 6.35 | -0.05 | -0.78 | 35.4 K |