Loser Valuations for 28 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 28 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 84.9289 | 36.87 B | -0.611 | -0.71 | 639.1 K | 54.28 M |
| ESBA | Empire State Realty Op LP | 5.676 | 1.46 B | -0.0918 | -1.59 | 1.4 K | 7.95 K |
| TMP | Tompkinstrustco | 55.3671 | 1.44 B | -0.7545 | -1.34 | 18.9 K | 1.05 M |
| RLGT | Radiant Logistics | 5.50 | 424.23 M | -0.05 | -0.9 | 104.96 K | 577.3 K |
| SENS | Senseonics Holdings | 9.54 | 422.46 M | -0.40 | -4.02 | 52.42 K | 500.13 K |
| BRBS | Blue Ridge Bankshare | 8.0422 | 357.85 M | -0.2413 | -2.91 | 2.5 K | 20.15 K |
| ELMD | Electromed Inc | 13.00 | 221.85 M | -1.04 | -7.41 | 228.2 K | 2.97 M |
| PLX | Protalix Biotherapeutics | 3.58 | 202.23 M | -0.05 | -1.38 | 47.59 K | 170.38 K |
| PED | Pedevco Corp | 30.40 | 192.2 M | -11.80 | -27.96 | 359.83 K | 10.94 M |
| ECF | Ellsworth Convertible Growth and Income | 7.724 | 154.33 M | -0.0875 | -1.12 | 47 K | 363.03 K |
| USBC | USBC, Inc. | 124.80 | 139.52 M | -4.80 | -3.7 | 725 | 90.48 K |
| STXS | Stereotaxis Inc | 3.60 | 105.53 M | -0.09 | -2.44 | 246.11 K | 885.98 K |
| FURY | Fury Gold Mines Ltd | 3.0815 | 96.25 M | -0.1481 | -4.59 | 394.61 K | 1.22 M |
| LGL | LGL Group | 3.0995 | 82.62 M | -0.0264 | -0.84 | 20.69 K | 64.12 K |
| COE | 51Talk Online Education Group | 89.28 | 67.4 M | -4.84 | -5.14 | 3.96 K | 353.1 K |
| WYY | Widepoint Corp | 5.37 | 61.79 M | -0.027 | -0.5 | 55.62 K | 298.69 K |
| CVU | CPI Aerostructures | 3.03 | 59.09 M | -0.10 | -3.19 | 184.69 K | 559.61 K |
| APT | Alpha Pro Tech | 14.69 | 55.93 M | -0.90 | -5.77 | 604.12 K | 8.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.53 | 40.87 M | -0.22 | -2.51 | 463.95 K | 3.96 M |
| PAAI | Paradium AI, Inc. | 14.30 | 39.52 M | -1.76 | -10.96 | 1.51 K | 21.65 K |
| INDO | Indonesia Energy Corp Ltd | 4.25 | 36.93 M | -0.07 | -1.62 | 3.1 K | 13.18 K |
| AGIG | AGIG | 14.40 | 36.69 M | -0.80 | -5.26 | 27.91 K | 401.9 K |
| TOON | Kartoon Studios Inc | 11.40 | 30.24 M | -0.40 | -3.39 | 817.1 K | 9.31 M |
| ANVS | Annovis Bio Inc | 4.66 | 28.55 M | -0.17 | -3.52 | 28.42 K | 132.44 K |
| MI | Nft Limited Class A Ordinary Share | 47.50 | 28.41 M | -5.75 | -10.8 | 222 | 10.54 K |
| CVM | Cel-Sci Corp | 404.40 | 24.1 M | -5.70 | -1.39 | 10.23 K | 4.14 M |
| CPHI | China Pharma Holdings | 40.10 | 22.98 M | -0.40 | -0.99 | 1.53 K | 61.51 K |
| RVP | Retractable Technologies | 5.76 | 16.8 M | -0.15 | -2.54 | 814.3 K | 4.69 M |
| SRXH | Srx Health Solutions Inc | 90.6667 | 16.15 M | -23.1111 | -20.31 | 667 | 60.47 K |
| AIRI | Air Industries Group Inc | 11.20 | 12.92 M | -0.30 | -2.61 | 3.84 K | 43.05 K |
| CVR | Chicago Rivet & Machine Company | 17.9266 | 10.14 M | -0.5764 | -3.12 | 2 K | 35.85 K |
| VNRX | Volitionrx Ltd | 3.32 | 5.68 M | -0.15 | -4.32 | 202.88 K | 673.55 K |
| PLAG | Planet Green Holdings Corp | 17.00 | 4.97 M | -0.20 | -1.16 | 3.79 K | 64.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 452.00 | 4.85 M | -8.00 | -1.74 | 2.09 K | 944.68 K |
| YCBD | Cbdmd Inc | 975.5989 | 4.34 M | -25.2004 | -2.52 | 2.03 K | 1.98 M |
| PW | Power REIT | 19.71 | 2.46 M | -0.45 | -2.23 | 22.06 K | 434.84 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.88 | -0.6953 | -2.62 | 110 | 2.85 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.44 | -0.27 | -0.88 | 2.06 K | 62.58 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 147.56 | 1.36 T | -1.69 | -1.13 | 301.22 M | 44.45 B |
| AZN | Astrazeneca Plc ADR | 98.344 | 289.79 B | -0.7417 | -0.75 | 1.63 M | 159.9 M |
| SHOP | Shopify Inc | 104.206 | 186.54 B | -1.144 | -1.09 | 13.38 M | 1.39 B |
| VRTX | Vertex Pharmaceutic | 269.96 | 137.5 B | -4.38 | -1.6 | 813.5 K | 219.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.1425 | 112.4 B | -0.459 | -1.1 | 1.56 M | 64.15 M |
| MRNA | Moderna | 67.49 | 96.4 B | -0.54 | -0.79 | 6.38 M | 430.59 M |
| REGN | Regeneron Pharmaceuticals | 598.5662 | 92.96 B | -12.2771 | -2.01 | 584.2 K | 349.68 M |
| FTNT | Fortinet Inc | 26.148 | 89.89 B | -0.266 | -1.01 | 6.36 M | 166.33 M |
| NTES | Netease Inc ADR | 90.5653 | 81.04 B | -1.385 | -1.51 | 3 M | 271.83 M |
| MELI | MercadoLibre Inc | 1178.90 | 77.58 B | -22.50 | -1.87 | 587.37 K | 692.45 M |
| DDOG | Datadog Inc | 82.98 | 62.69 B | -0.56 | -0.67 | 4.29 M | 355.59 M |
| EBAY | Ebay Inc | 49.2661 | 54.89 B | -1.8519 | -3.62 | 12.45 M | 613.14 M |
| IDXX | Idexx Laboratories | 383.98 | 52.84 B | -2.30 | -0.6 | 357.8 K | 137.39 M |
| ONC | BeiGene, Ltd. | 242.96 | 44.06 B | -1.59 | -0.65 | 174.9 K | 42.49 M |
| TTWO | Take-Two Interactive Software | 171.06 | 39.89 B | -1.61 | -0.93 | 858.38 K | 146.83 M |
| VOD | Vodafone Grp Plc ADR | 10.0809 | 36.95 B | -0.0877 | -0.86 | 2.14 M | 21.53 M |
| ERIC | Ericsson ADR | 9.5654 | 33.84 B | -0.1144 | -1.18 | 6.27 M | 59.95 M |
| DXCM | Dexcom | 104.7375 | 31.87 B | -2.20 | -2.06 | 2.01 M | 210.31 M |
| HBAN | Huntington Bcshs | 7.3859 | 31.46 B | -0.0541 | -0.73 | 10.21 M | 75.4 M |
| AXON | Axon Enterprise Inc | 83.84 | 31.08 B | -1.55 | -1.82 | 464 K | 38.9 M |
| OKTA | Okta Inc. | 207.98 | 29.92 B | -10.46 | -4.79 | 3.95 M | 821.93 M |
| DLTR | Dollar Tree Inc | 94.73 | 25.88 B | -1.99 | -2.06 | 4.68 M | 442.93 M |
| MDB | Mongodb Inc Cl A | 225.91 | 24.5 B | -1.30 | -0.57 | 732.2 K | 165.41 M |
| BNTX | Biontech Se ADR | 63.1634 | 21.57 B | -1.5692 | -2.42 | 1.76 M | 111.17 M |
| ALNY | Alnylam Pharmaceuticals | 131.41 | 20.98 B | -1.64 | -1.23 | 200.6 K | 26.36 M |
| JBHT | J B Hunt Transport | 134.8114 | 20.57 B | -0.9986 | -0.74 | 534.89 K | 72.11 M |
| TSCO | Tractor Supply Company | 27.2154 | 19.08 B | -0.7614 | -2.72 | 7.21 M | 196.2 M |
| NDSN | Nordson Corp | 176.8022 | 17.29 B | -1.0911 | -0.61 | 149.8 K | 26.48 M |
| EXEL | Exelixis Inc | 21.63 | 17.03 B | -0.14 | -0.64 | 1.04 M | 22.59 M |
| CHKP | Check Point Software | 126.89 | 15.13 B | -0.74 | -0.58 | 576.78 K | 73.19 M |
| ICLR | Icon Plc | 182.74 | 15.11 B | -2.02 | -1.09 | 286.16 K | 52.29 M |
| ERIE | Erie Indemnity Company | 185.1968 | 14.94 B | -3.5342 | -1.87 | 27.3 K | 5.06 M |
| REG | Regency Centers Corp | 32.3548 | 14.26 B | -0.168 | -0.52 | 1.09 M | 35.34 M |
| CG | The Carlyle Group | 21.9206 | 14.24 B | -0.4625 | -2.07 | 1.32 M | 28.92 M |
| LOGI | Logitech Int S.A. | 65.1043 | 13.92 B | -0.4862 | -0.74 | 629.89 K | 41.01 M |
| QXO | Qxo Inc | 16.8284 | 12.08 B | -0.699 | -3.99 | 46.5 K | 782.52 K |
| DKNG | Draftkings Inc | 36.32 | 11.68 B | -2.74 | -7.01 | 18.58 M | 674.99 M |
| LI | Li Auto Inc ADR | 17.60 | 11.65 B | -1.78 | -9.18 | 14.73 M | 259.16 M |
| ALGN | Align Technology | 300.58 | 11.32 B | -5.06 | -1.66 | 418.79 K | 125.88 M |
| PODD | Insulet Corp | 214.34 | 10.83 B | -1.99 | -0.92 | 218.38 K | 46.81 M |
| WTFC | Wintrust Financial Corp | 40.8584 | 10.24 B | -0.2458 | -0.6 | 184.64 K | 7.54 M |
| UMBF | Ump Financial Corp | 49.528 | 10.23 B | -0.9155 | -1.81 | 152.8 K | 7.57 M |
| PCVX | Vaxcyte Inc | 44.05 | 9.75 B | -0.94 | -2.09 | 171.45 K | 7.55 M |
| ZION | Zions Bancorp | 27.402 | 9.48 B | -0.2241 | -0.81 | 1.42 M | 39.01 M |
| ONB | Old National Bncp | 11.9845 | 9.48 B | -0.1251 | -1.03 | 457.7 K | 5.49 M |
| KNSL | Kinsale Capital Group Inc | 202.5122 | 8.93 B | -3.8706 | -1.88 | 119.6 K | 24.22 M |
| SAIA | Saia Inc | 134.21 | 8.92 B | -1.16 | -0.86 | 141.34 K | 18.97 M |
| COLB | Columbia Banking Sys | 19.4062 | 8.6 B | -0.1239 | -0.63 | 187.5 K | 3.64 M |
| ETSY | Etsy Inc | 119.66 | 7.89 B | -2.71 | -2.21 | 3.71 M | 443.34 M |
| CBSH | Commerce Bancshares | 42.1086 | 7.84 B | -0.424 | -1 | 497.11 K | 20.93 M |
| VLY | Valley National Bancorp | 5.972 | 7.77 B | -0.1243 | -2.04 | 1.48 M | 8.83 M |
| POOL | Pool Corp | 309.6964 | 7.74 B | -5.4003 | -1.71 | 185.9 K | 57.57 M |
| CELH | Celsius Holdings Inc | 6.8467 | 7.6 B | -0.0833 | -1.2 | 2.02 M | 13.84 M |
| URBN | Urban Outfitters Inc | 23.81 | 7.5 B | -0.24 | -1 | 3.21 M | 76.32 M |
| CPB | Campbell Soup Company | 42.2186 | 6.99 B | -0.9312 | -2.16 | 1.83 M | 77.15 M |
| PPC | Pilgrim's Pride | 13.8338 | 6.81 B | -0.1271 | -0.91 | 616.33 K | 8.53 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.03 | 6.77 B | -0.09 | -2.18 | 672.2 K | 2.71 M |
| UBSI | United Bkshs Inc | 20.7528 | 6.59 B | -0.2602 | -1.24 | 259.8 K | 5.39 M |
| EXLS | Exlservice Holdings | 12.874 | 6.58 B | -0.13 | -1 | 437.84 K | 5.64 M |
| ORKA | Oruka Therapeutics Inc | 32.2048 | 6.36 B | -0.7099 | -2.16 | 34.61 K | 1.11 M |
| RDNT | Radnet Inc | 14.95 | 6.14 B | -0.09 | -0.6 | 181.53 K | 2.71 M |
| HOMB | Home Bancshares Inc | 14.1575 | 5.99 B | -0.154 | -1.08 | 379 K | 5.37 M |
| MKTX | Marketaxess Holdings | 456.1388 | 5.83 B | -11.1405 | -2.38 | 158.5 K | 72.3 M |
| GRFS | Grifols S.A. ADR | 15.1165 | 5.76 B | -0.2177 | -1.42 | 1.42 M | 21.52 M |
| NICE | Nice Ltd ADR | 230.12 | 5.63 B | -5.69 | -2.41 | 195.13 K | 44.9 M |
| OLLI | Ollies Bargain CS | 97.12 | 5.52 B | -9.87 | -9.23 | 3.25 M | 315.91 M |
| AUB | Atlantic Union Bancshares Corp | 19.4826 | 5.51 B | -0.4187 | -2.1 | 205.77 K | 4.01 M |
| CACC | Credit Acceptance | 459.43 | 5.42 B | -2.83 | -0.61 | 55.34 K | 25.43 M |
| SBRA | Sabra REIT | 9.7221 | 5.34 B | -0.0517 | -0.53 | 944.03 K | 9.18 M |
| VEON | Veon Ltd ADR | 36.00 | 5.19 B | -0.25 | -0.69 | 73.58 K | 2.65 M |
| JSM | SLM Cp 6% Sr Nt | 15.6137 | 5.16 B | -0.3525 | -2.21 | 21.57 K | 336.73 K |
| LSTR | Landstar System | 119.7131 | 4.91 B | -1.309 | -1.08 | 211.37 K | 25.3 M |
| VIRT | Virtu Financial Cm A | 20.0965 | 4.76 B | -0.8797 | -4.19 | 3.59 M | 72.2 M |
| SFM | Sprouts Farmers Mark | 23.96 | 4.76 B | -0.585 | -2.38 | 2.64 M | 63.37 M |
| AAON | Aaon Inc | 37.2256 | 4.49 B | -0.3108 | -0.83 | 205.51 K | 7.65 M |
| WING | Wingstop Inc | 149.7261 | 4.48 B | -0.754 | -0.5 | 287.2 K | 43 M |
| TCBI | Texas Capital Bncsh | 33.35 | 4.48 B | -0.26 | -0.77 | 191.12 K | 6.37 M |
| FFIN | First Finl Bkshs Inc | 27.5686 | 4.4 B | -0.3941 | -1.41 | 260.6 K | 7.18 M |
| LEGN | Legend Biotech Corp ADR | 34.00 | 4.38 B | -0.34 | -0.99 | 75.9 K | 2.58 M |
| GNTX | Gentex Corp | 24.8976 | 4.26 B | -0.2008 | -0.8 | 2.29 M | 57.1 M |
| IBOC | Intl Bancshares | 27.4411 | 4.25 B | -0.2222 | -0.8 | 121.05 K | 3.32 M |
| ICUI | I C U Medical Inc | 196.30 | 4.19 B | -1.85 | -0.93 | 94.77 K | 18.6 M |
| DFTX | Definium Therapeutics, Inc. | 5.295 | 4.08 B | -0.195 | -3.55 | 32.56 K | 172.41 K |
| WSFS | WSFS Financial Corp | 27.5173 | 4.07 B | -0.3352 | -1.2 | 244.4 K | 6.73 M |
| CVBF | Cvb Financial Corp | 14.645 | 4.01 B | -0.1034 | -0.7 | 269.2 K | 3.94 M |
| INDB | Independent Bk Corp | 52.8999 | 4 B | -0.8519 | -1.58 | 65.8 K | 3.48 M |
| MGNI | Magnite Inc | 7.19 | 3.95 B | -0.20 | -2.71 | 1.2 M | 8.63 M |
| PLSE | Pulse Biosciences CS | 9.81 | 3.79 B | -0.20 | -2 | 111.36 K | 1.09 M |
| WSBC | Wesbanco Inc | 17.6846 | 3.71 B | -0.2245 | -1.25 | 234.2 K | 4.14 M |
| IEP | Icahn Enterprises | 18.1445 | 3.65 B | -0.1554 | -0.85 | 95.6 K | 1.73 M |
| RNST | Renasant Corp | 21.7732 | 3.58 B | -0.2059 | -0.94 | 129.29 K | 2.82 M |
| FIBK | First Interstate Ban | 24.1683 | 3.55 B | -0.1219 | -0.5 | 176.82 K | 4.27 M |
| TOWN | Towne Bank | 14.8783 | 3.46 B | -0.1793 | -1.19 | 83.41 K | 1.24 M |
| USLM | U S Lime & Mineral | 18.1235 | 3.43 B | -0.1252 | -0.69 | 39 K | 706.82 K |
| FFBC | First Finl Bncp [Oh] | 11.1923 | 3.42 B | -0.0789 | -0.7 | 397.03 K | 4.44 M |
| INDV | Indivior Plc | 7.645 | 3.33 B | -0.195 | -2.49 | 2.04 K | 15.6 K |
| VKTX | Viking Thera | 6.83 | 3.29 B | -0.61 | -8.2 | 2.81 M | 19.18 M |
| SBCF | Seacoast Banking Cp | 18.1069 | 3.25 B | -0.2036 | -1.11 | 106.9 K | 1.94 M |
| VRDN | Viridian Therapeutics Inc | 14.0805 | 3.23 B | -0.3975 | -2.75 | 57.79 K | 813.7 K |
| LOPE | Grand Canyon Educati | 92.08 | 3.19 B | -0.72 | -0.78 | 152.4 K | 14.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 138.9055 | 1.22 T | -1.5367 | -1.09 | 2.1 M | 292.06 M |
| HD | Home Depot | 249.0991 | 349.13 B | -2.0361 | -0.81 | 3.1 M | 772.23 M |
| GS | Goldman Sachs Group | 181.3821 | 253.01 B | -2.1308 | -1.16 | 3.7 M | 670.64 M |
| TD | Toronto Dominion Bank | 39.1219 | 201.01 B | -0.2806 | -0.71 | 1.29 M | 50.29 M |
| SHOP | Shopify Inc | 104.206 | 188.02 B | -1.144 | -1.09 | 13.38 M | 1.39 B |
| CRM | Salesforce.com Inc | 267.1774 | 183.04 B | -5.1445 | -1.89 | 28.07 M | 7.5 B |
| NVO | Novo Nordisk A/S ADR | 62.996 | 177.75 B | -0.4115 | -0.65 | 713.71 K | 44.96 M |
| SONY | Sony Group Corp ADR | 14.8411 | 160.83 B | -0.1925 | -1.28 | 5.05 M | 74.96 M |
| BX | Blackstone Inc | 43.2276 | 143.22 B | -0.4816 | -1.1 | 3.15 M | 136.33 M |
| CB | Chubb Ltd | 115.2999 | 141.99 B | -1.2497 | -1.07 | 1.4 M | 161.14 M |
| BMO | Bank of Montreal | 49.3849 | 119.87 B | -0.4297 | -0.86 | 509.2 K | 25.15 M |
| BNS | Bank of Nova Scotia | 31.405 | 111.85 B | -0.3403 | -1.07 | 983.3 K | 30.88 M |
| TRV | The Travelers Companies Inc | 103.0042 | 82.55 B | -1.1466 | -1.1 | 1.73 M | 177.76 M |
| CP | Canadian Pacific Railway | 57.1072 | 81.53 B | -0.4109 | -0.71 | 1.48 M | 84.4 M |
| NOC | Northrop Grumman Corp | 315.0015 | 74.62 B | -2.5493 | -0.8 | 513.5 K | 161.75 M |
| AJG | Arthur J. Gallagher & Company | 98.5087 | 73.85 B | -0.8909 | -0.9 | 674.7 K | 66.46 M |
| APO | Apollo Global Management Llc C | 40.9621 | 69.25 B | -0.6243 | -1.5 | 968.7 K | 39.68 M |
| VRT | Vertiv Holdings Llc. | 16.4364 | 68.05 B | -0.2491 | -1.49 | 1.17 M | 19.18 M |
| TRP | Tc Energy Corp | 33.1841 | 65.19 B | -0.1886 | -0.57 | 969.2 K | 32.16 M |
| CRH | CRH Plc ADR | 33.0647 | 63.5 B | -0.2793 | -0.84 | 436 K | 14.42 M |
| BDX | Becton Dickinson and Company | 169.5574 | 58.17 B | -2.6327 | -1.53 | 2.5 M | 423.24 M |
| AZO | Autozone | 1189.12 | 53.26 B | -6.77 | -0.57 | 152.61 K | 181.48 M |
| SRE | Sempra | 50.9024 | 52.2 B | -0.5285 | -1.03 | 2.13 M | 108.42 M |
| BE | Bloom Energy Corp Cl A | 16.31 | 49.51 B | -0.10 | -0.61 | 4.95 M | 80.69 M |
| LHX | L3Harris Technologies Inc | 160.4502 | 48.06 B | -1.1417 | -0.71 | 1.1 M | 175.97 M |
| WCN | Waste Connections Inc | 96.1257 | 47.96 B | -0.7288 | -0.75 | 473.4 K | 45.51 M |
| ARES | Ares Management LP | 33.4784 | 44.37 B | -0.3903 | -1.15 | 328.6 K | 11 M |
| DHI | D.R. Horton | 67.9654 | 44.09 B | -0.6244 | -0.91 | 3.59 M | 244.28 M |
| AIG | American International Group | 25.5556 | 42.32 B | -0.2698 | -1.04 | 6.04 M | 154.26 M |
| SKYD | Skydance Corporation | 24.1615 | 41.09 B | -0.2417 | -0.99 | 6.12 M | 147.93 M |
| KR | Kroger Company | 26.299 | 41 B | -0.6407 | -2.38 | 7.03 M | 184.83 M |
| SLF | Sun Life Financial Inc | 33.9943 | 40.86 B | -0.4853 | -1.41 | 390.6 K | 13.28 M |
| MLM | Martin Marietta Materials | 199.7031 | 37.49 B | -1.6953 | -0.84 | 579.33 K | 115.69 M |
| ALC | Alcon Inc | 56.4787 | 37 B | -0.3429 | -0.6 | 2.63 M | 148.29 M |
| VMC | Vulcan Materials Company | 116.3675 | 36.64 B | -1.1079 | -0.94 | 655.79 K | 76.31 M |
| NTR | Nutrien Ltd | 30.5537 | 34.46 B | -0.2136 | -0.69 | 1.43 M | 43.64 M |
| ALL-PB | The Allstate Corporation | 18.1787 | 33.4 B | -0.1004 | -0.55 | 18.69 K | 339.69 K |
| EQT | Eqt Corp | 15.0058 | 31.67 B | -0.1218 | -0.81 | 2.52 M | 37.75 M |
| FTS | Fortis Inc | 32.2329 | 31.26 B | -0.3321 | -1.02 | 257.3 K | 8.29 M |
| WSM | Williams-Sonoma | 40.202 | 30.46 B | -0.7047 | -1.72 | 3.33 M | 133.93 M |
| PHG | Koninklijke Philips Electronics ADR | 43.0939 | 29.82 B | -0.2363 | -0.55 | 403.4 K | 17.38 M |
| VICI | Vici Properties Inc | 16.9658 | 27.76 B | -0.1181 | -0.69 | 7.71 M | 130.75 M |
| TDY | Teledyne Technologies Inc | 316.44 | 27.43 B | -5.20 | -1.62 | 163.2 K | 51.64 M |
| WST | West Pharmaceutical Services | 267.6467 | 27.39 B | -2.2962 | -0.85 | 261.7 K | 70.04 M |
| CHD | Church & Dwight Company | 88.9286 | 26.41 B | -1.115 | -1.24 | 1.26 M | 112 M |
| PHM | Pultegroup | 42.8133 | 25.74 B | -0.4062 | -0.94 | 2.36 M | 100.89 M |
| MKL | Markel Corp | 1103.37 | 23.85 B | -8.25 | -0.74 | 37.46 K | 41.34 M |
| MKCV | McCormick & Company, Incorporated | 94.3624 | 20.91 B | -0.9895 | -1.04 | 2.06 K | 194.58 K |
| BCE | BCE Inc | 29.7197 | 20.54 B | -0.2796 | -0.93 | 645.7 K | 19.19 M |
| GIS | General Mills | 52.1332 | 19.49 B | -1.0856 | -2.04 | 2.98 M | 155.52 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.3155 | 19.14 B | -0.5368 | -2.57 | 36.44 K | 740.26 K |
| TPL | Texas Pacific Land Trust | 53.657 | 18.77 B | -0.6207 | -1.14 | 190.8 K | 10.24 M |
| RBA | Ritchie Bros. Auctioneers Inc | 53.8526 | 17.55 B | -0.6499 | -1.19 | 258.7 K | 13.93 M |
| STT-PG | State Street Corporation | 24.6871 | 17.33 B | -0.1464 | -0.59 | 20.48 K | 505.64 K |
| TYL | Tyler Technologies | 337.63 | 17.11 B | -2.75 | -0.81 | 271.27 K | 91.59 M |
| JHX | James Hardie Industries Se ADR | 22.0116 | 16.64 B | -0.3446 | -1.54 | 9.45 K | 207.94 K |
| KEY-PK | KeyCorp | 19.7802 | 16.4 B | -0.2092 | -1.05 | 32.15 K | 635.83 K |
| INVH | Invitation Homes Inc | 24.1535 | 16.03 B | -0.1349 | -0.56 | 3.16 M | 76.39 M |
| W | Wayfair Inc | 310.94 | 15.53 B | -20.35 | -6.14 | 2.55 M | 791.46 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.3113 | 15.45 B | -0.0195 | -0.59 | 5.84 M | 19.35 M |
| KEY-PI | KeyCorp | 20.9364 | 15.09 B | -0.6694 | -3.1 | 18.63 K | 389.98 K |
| BEP | Brookfield Renewable | 23.9479 | 14.91 B | -0.3496 | -1.44 | 682.26 K | 16.34 M |
| RNR | Renaissancere Holdings Ltd | 175.483 | 14.31 B | -1.9787 | -1.12 | 184.3 K | 32.34 M |
| SJM | J.M. Smucker Company | 99.6486 | 14.23 B | -1.0577 | -1.05 | 789.8 K | 78.7 M |
| RF-PC | Regions Financial Corporation | 24.0257 | 14.08 B | -0.1484 | -0.61 | 33.75 K | 810.87 K |
| BJ | Bj's Wholesale Club Holdings Inc | 46.25 | 14.05 B | -0.61 | -1.3 | 2.12 M | 98.2 M |
| MKC-V | McCormick & Company Incorporated | 98.0126 | 13.48 B | -1.0278 | -1.04 | 2 K | 196.03 K |
| CNA | Cna Financial Corp | 26.0699 | 13.02 B | -0.1345 | -0.51 | 283.3 K | 7.39 M |
| HRL | Hormel Foods Corp | 42.9338 | 12.44 B | -0.5852 | -1.34 | 1.47 M | 63.13 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.2919 | 12.1 B | -0.0555 | -0.54 | 396.5 K | 4.08 M |
| CLX | Clorox Company | 180.1707 | 12.06 B | -2.954 | -1.61 | 1.88 M | 338.68 M |
| IVZ | Invesco Plc | 8.5521 | 11.9 B | -0.0717 | -0.83 | 2.98 M | 25.46 M |
| RRC | Range Resources Corp | 7.6028 | 11.73 B | -0.0976 | -1.27 | 3.38 M | 25.66 M |
| HII | Huntington Ingalls Industries | 134.8684 | 11.4 B | -0.867 | -0.64 | 413.62 K | 55.78 M |
| SKM | Sk Telecom Corp ADR | 16.7961 | 11.29 B | -0.096 | -0.57 | 180.89 K | 3.04 M |
| MHK | Mohawk Industries | 96.33 | 10.22 B | -0.63 | -0.65 | 675.45 K | 65.07 M |
| FRT | Federal Realty Investment Trust | 62.9966 | 9.84 B | -0.7517 | -1.18 | 406 K | 25.58 M |
| MUSA | Murphy USA Inc | 130.9053 | 9.31 B | -1.5333 | -1.16 | 207.14 K | 27.12 M |
| ATR | Aptargroup | 109.7747 | 9.16 B | -1.7842 | -1.6 | 295.2 K | 32.41 M |
| AMG | Affiliated Managers Group | 70.50 | 9.06 B | -0.5093 | -0.72 | 246.12 K | 17.35 M |
| AM | Antero Midstream Corp | 4.2569 | 9.05 B | -0.1318 | -3 | 6.01 M | 25.6 M |
| PRI | Primerica Inc | 117.4238 | 8.89 B | -0.638 | -0.54 | 123 K | 14.44 M |
| ESTC | Elastic N.V. | 110.39 | 8.84 B | -0.77 | -0.69 | 1.16 M | 128.26 M |
| PB | Prosperity Bancshares | 46.1965 | 8.62 B | -0.3317 | -0.71 | 207.99 K | 9.61 M |
| CWEN | Clearway Energy Inc Cl C | 19.0407 | 8.45 B | -0.3048 | -1.58 | 556.5 K | 10.6 M |
| WAL | Western Alliance Bancorp | 32.491 | 8.28 B | -0.4473 | -1.36 | 425.8 K | 13.83 M |
| NIO | Nio Inc ADR | 18.50 | 8.02 B | -1.38 | -6.94 | 155.24 M | 2.87 B |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.6078 | 7.96 B | -0.1127 | -0.6 | 1.48 K | 27.6 K |
| TFII | Tfi International Inc | 41.4416 | 7.94 B | -0.7016 | -1.66 | 162.7 K | 6.74 M |
| CAG | Conagra Brands Inc | 28.9146 | 7.4 B | -0.4622 | -1.57 | 2.73 M | 79.04 M |
| STAG | Stag Industrial Inc | 25.8101 | 7.26 B | -0.1745 | -0.67 | 798.5 K | 20.61 M |
| ADT | ADT Inc | 9.6084 | 7.23 B | -0.0527 | -0.55 | 1.59 M | 15.3 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.8827 | 7.01 B | -0.1065 | -0.56 | 8.92 K | 168.41 K |
| SPXC | SPX Corp | 42.06 | 6.94 B | -0.69 | -1.61 | 218.4 K | 9.19 M |
| LAD | Lithia Motors | 239.0832 | 6.84 B | -1.7093 | -0.71 | 423.24 K | 101.19 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.4212 | 6.64 B | -0.1444 | -0.93 | 8.5 M | 131.05 M |
| GIL | Gildan Activewear | 18.2988 | 6.49 B | -0.199 | -1.08 | 498.8 K | 9.13 M |
| ACI | Albertsons Companies Inc Cl A | 9.3749 | 6.43 B | -0.1958 | -2.05 | 1.59 M | 14.93 M |
| NEU | Newmarket Corp | 326.0577 | 6.37 B | -6.1287 | -1.84 | 43.5 K | 14.18 M |
| OGC | OceanaGold Corporation | 6.7776 | 6.11 B | -0.4945 | -6.8 | 17.6 K | 119.29 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.1167 | 151.09 M | -0.1154 | -0.57 | 15.21 K | 305.89 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3273 | -0.5976 | -10.09 | 1.2 K | 6.39 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.7631 | -0.4465 | -8.57 | 1.1 K | 5.24 K | |
| OGC | Oceanagold Corp | 8.8435 | -0.5799 | -6.15 | 1.2 M | 10.6 M | |
| CSCI | Cosciens Biopharma Inc | 60.00 | -3.00 | -4.76 | 412 | 24.72 K | |
| DII-B | Dorel Industries Inc | 4.7038 | -0.2264 | -4.59 | 118.91 K | 559.31 K | |
| ET | Evertz Technologies Ltd | 5.4026 | -0.2409 | -4.27 | 90.7 K | 490.02 K | |
| XAU | Goldmoney Inc | 14.80 | -0.65 | -4.21 | 13.6 K | 201.28 K | |
| CMG | Computer Modelling Group Ltd | 4.5106 | -0.1364 | -2.94 | 87.2 K | 393.32 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.08 | -0.21 | -2.88 | 4.1 K | 29.03 K | |
| SEC | Senvest Capital | 136.00 | -3.99 | -2.85 | 300 | 40.8 K | |
| FURY | Fury Gold Mines Ltd | 4.0889 | -0.1185 | -2.82 | 287.69 K | 1.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 41.659 | -1.1206 | -2.62 | 15.9 K | 662.38 K | |
| WN | George Weston Limited | 29.1284 | -0.7726 | -2.58 | 470.76 K | 13.71 M | |
| SAP | Saputo Inc | 28.7146 | -0.7423 | -2.52 | 903.6 K | 25.95 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8214 | -0.2427 | -2.41 | 2 K | 19.64 K | |
| MRD | Melcor Dev | 5.0687 | -0.1238 | -2.38 | 27.76 K | 140.71 K | |
| TCL-A | Transcontinental Inc | 11.0075 | -0.2614 | -2.32 | 142.25 K | 1.57 M | |
| BOS | Airboss America J | 16.6435 | -0.3896 | -2.29 | 43.88 K | 730.38 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.3037 | -0.1693 | -2.27 | 3.7 K | 27.02 K | |
| NWC | The North West Company Inc | 23.1291 | -0.5271 | -2.23 | 67.77 K | 1.57 M | |
| BEPC | Brookfield Renewable Corp | 36.795 | -0.8174 | -2.17 | 221.25 K | 8.14 M | |
| DFN | Dividend 15 Split Corp | 3.0045 | -0.0653 | -2.13 | 197.8 K | 594.29 K | |
| CCA | Cogeco Communications Inc | 77.4935 | -1.6344 | -2.07 | 87.97 K | 6.82 M | |
| GEI | Gibson Energy Inc | 16.1977 | -0.3399 | -2.06 | 677.84 K | 10.98 M | |
| L | Loblaw CO | 15.1678 | -0.3127 | -2.02 | 1.69 M | 25.64 M | |
| ATRL | Atkinsrealis Group Inc | 23.3285 | -0.4648 | -1.95 | 402.91 K | 9.4 M | |
| KXS | Kinaxis Inc | 199.76 | -3.89 | -1.91 | 49.8 K | 9.95 M | |
| EMP-A | Empire Company Limited | 30.7963 | -0.5964 | -1.9 | 297.5 K | 9.16 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.6358 | -0.166 | -1.89 | 12.35 K | 106.65 K | |
| ALA | AltaGas Ltd | 13.8546 | -0.2649 | -1.88 | 727.05 K | 10.07 M | |
| TFII | Tfi International Inc | 54.0456 | -1.0187 | -1.85 | 241.06 K | 13.03 M | |
| IFP | Interfor Corp | 16.4805 | -0.3005 | -1.79 | 305 K | 5.03 M | |
| XTC | Exco Tech | 5.302 | -0.0963 | -1.78 | 14.75 K | 78.23 K | |
| RCH | Richelieu Hardware Ltd | 32.9859 | -0.5922 | -1.76 | 155.78 K | 5.14 M | |
| PIF | Polaris Infrastructure Inc | 10.1791 | -0.1793 | -1.73 | 40.4 K | 411.24 K | |
| ALA-PG | Altagas Ltd Pref G | 11.3627 | -0.1973 | -1.71 | 4.1 K | 46.59 K | |
| MAL | Magellan Aero | 6.5836 | -0.1138 | -1.7 | 39.35 K | 259.06 K | |
| TVK | Terravest Capital Inc | 13.4317 | -0.2311 | -1.69 | 700 | 9.4 K | |
| SLF | Sun Life Financial Inc | 44.4933 | -0.7473 | -1.65 | 4.08 M | 181.64 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.9179 | -0.2165 | -1.65 | 4.25 K | 54.9 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.3871 | -0.1569 | -1.64 | 500 | 4.69 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.1876 | -0.5186 | -1.64 | 250.6 K | 7.82 M | |
| BN-PZ | Brookfield Corporation | 11.7918 | -0.1942 | -1.62 | 26.8 K | 316.02 K | |
| TOU | Tourmaline Oil Corp | 11.6978 | -0.1906 | -1.6 | 1.32 M | 15.42 M | |
| LAS-A | Lassonde Industries Inc | 147.246 | -2.2467 | -1.5 | 1.99 K | 293.61 K | |
| MFI | Maple Leaf Foods | 20.1094 | -0.2965 | -1.45 | 350.68 K | 7.05 M | |
| EMA-PF | Emera Inc Pref F | 12.1946 | -0.1748 | -1.41 | 1.07 K | 13.11 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.871 | -0.1401 | -1.4 | 2.89 K | 28.5 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.1674 | -0.1984 | -1.38 | 2.99 K | 42.36 K | |
| CGO | Cogeco Inc Sv | 60.5851 | -0.8289 | -1.35 | 12.63 K | 765.01 K | |
| RBA | Rb Global Inc | 70.3486 | -0.9624 | -1.35 | 493.35 K | 34.71 M | |
| POW | Power Corp of Canada Sv | 19.4107 | -0.2653 | -1.35 | 993.97 K | 19.29 M | |
| GIL | Gildan Activewear Inc | 23.966 | -0.3256 | -1.34 | 556 K | 13.33 M | |
| EIF | Exchange Income Corp | 24.0728 | -0.3224 | -1.32 | 103.2 K | 2.48 M | |
| BCT | Briacell Therapeutics Corp | 1114.2178 | -14.8558 | -1.32 | 1 | 1.11 K | |
| WPK | Winpak Ltd | 37.4264 | -0.4948 | -1.3 | 24.73 K | 925.7 K | |
| BNS | Bank of Nova Scotia | 41.1418 | -0.5433 | -1.3 | 3.89 M | 160.24 M | |
| IGM | Igm Financial Inc | 23.3061 | -0.3053 | -1.29 | 209.24 K | 4.88 M | |
| SHOP | Shopify Inc | 136.243 | -1.777 | -1.29 | 1.77 M | 240.88 M | |
| EFN | Element Fleet Management Corp | 9.6965 | -0.125 | -1.27 | 520.09 K | 5.04 M | |
| KPT | Kp Tissue Inc | 7.7882 | -0.0986 | -1.25 | 7.7 K | 59.97 K | |
| BN-PT | Brookfield Corporation | 9.8729 | -0.1237 | -1.24 | 2.22 K | 21.91 K | |
| FTS | Fortis Inc | 41.8778 | -0.514 | -1.21 | 1.98 M | 82.83 M | |
| BN-PR | Brookfield Corporation | 10.0591 | -0.1216 | -1.19 | 500 | 5.03 K | |
| JWEL | Jamieson Wellness Inc | 34.3887 | -0.4079 | -1.17 | 65.9 K | 2.27 M | |
| BN-PFE | Brookfield Corporation | 11.3103 | -0.1333 | -1.16 | 4.7 K | 53.16 K | |
| BCE | BCE Inc | 38.9053 | -0.4569 | -1.16 | 1.82 M | 70.61 M | |
| ELE | Elemental Royalty Corporation | 17.0693 | -0.1997 | -1.16 | 9.08 K | 154.99 K | |
| TC | Tucows Inc | 83.90 | -0.97 | -1.14 | 700 | 58.73 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2545 | -0.0375 | -1.14 | 450 | 1.46 K | |
| CSU | Constellation Software Inc | 1359.644 | -15.3799 | -1.12 | 39.23 K | 53.34 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.1766 | -0.1012 | -1.09 | 4.9 K | 44.97 K | |
| ACO-X | ATCO Ltd | 31.2001 | -0.3428 | -1.09 | 286.4 K | 8.94 M | |
| TPX-B | Molson Coors Canada Inc | 42.6788 | -0.466 | -1.08 | 1.99 K | 84.72 K | |
| QBR-A | Quebecor Inc | 26.8671 | -0.2861 | -1.05 | 550 | 14.78 K | |
| BRAG | Bragg Gaming Group Inc | 4.70 | -0.05 | -1.05 | 228.81 K | 1.08 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.7947 | -0.1145 | -1.05 | 2.5 K | 26.99 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1397 | -0.0863 | -1.05 | 7.3 K | 59.42 K | |
| FFH | Fairfax Financial Holdings Ltd | 372.5731 | -3.8433 | -1.02 | 63.75 K | 23.75 M | |
| BMO | Bank of Montreal | 63.7337 | -0.6464 | -1 | 1.67 M | 106.18 M | |
| PDV | Prime Dividend Corp Cl A | 4.6835 | -0.0473 | -1 | 2.83 K | 13.28 K | |
| AOV | Amotiv Limited | 6.35 | -0.06 | -0.94 | 292.74 K | 1.86 M | |
| GUD | Knight Therapeutics Inc | 6.35 | -0.06 | -0.94 | 292.7 K | 1.86 M | |
| AQN | Algonquin Power and Utilities Corp | 12.9435 | -0.1222 | -0.94 | 1.51 M | 19.6 M | |
| TD | Toronto-Dominion Bank | 51.2744 | -0.4833 | -0.93 | 4.09 M | 209.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7019 | -0.2319 | -0.93 | 324.54 K | 8.02 M | |
| WCN | Waste Connections Inc | 126.0071 | -1.1699 | -0.92 | 322.1 K | 40.59 M | |
| MRU | Metro Inc | 53.7635 | -0.4983 | -0.92 | 337.44 K | 18.14 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8107 | -0.099 | -0.91 | 938.63 K | 10.15 M | |
| LGO | Largo Resources Ltd | 11.10 | -0.10 | -0.89 | 21.86 K | 242.65 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.6047 | -0.1402 | -0.89 | 1.9 K | 29.65 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.5966 | -0.0322 | -0.89 | 800 | 2.88 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0488 | -0.1076 | -0.89 | 2.1 K | 25.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 74.7759 | -0.664 | -0.88 | 3.71 M | 277.53 M | |
| DCBO | Docebo Inc | 48.89 | -0.43 | -0.87 | 57.5 K | 2.81 M | |
| UNC | United Corp Ltd | 6.5781 | -0.0557 | -0.84 | 607 | 3.99 K | |
| ONEX | Onex Corp | 63.4467 | -0.5352 | -0.84 | 142.41 K | 9.04 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.2493 | -0.1363 | -0.83 | 2.67 K | 43.47 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.6026 | -0.1288 | -0.82 | 700 | 10.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 9.0825 | 26.53 M | -0.3633 | -3.85 | 1 | 9.08 |
| CLGOF | CleanGo Innovations Inc | 3.618 | 20.09 M | -0.68 | -15.82 | 682 | 2.47 K |
| AJYG | AJ1G Inc | 28.80 | 6.47 M | -2.40 | -7.69 | 316 | 9.1 K |
| ZVOI | Zovio Inc | 4.55 | 137.92 K | -0.03 | -0.66 | 379.05 K | 1.72 M |
| AFFU | Affluence Corporation | 762.50 | 28.45 K | -337.50 | -30.68 | 16.18 K | 12.34 M |
| HCANF | Halo Collective Inc | 724.00 | 15.08 K | -36.00 | -4.74 | 52 | 37.65 K |
| CGLO | Hash Labs Inc | 5.40 | 7.64 K | -0.10 | -1.82 | 1.3 K | 7.02 K |
| AFIIQ | Armstrong Flooring Inc | 4.03 | 2.18 K | -0.13 | -3.12 | 149.7 K | 603.29 K |
| MDLM | Medley Management Inc | 8.374 | 612 | -0.326 | -3.75 | 45.34 K | 379.65 K |
| YVRLF | Liquid Media Group Ltd. | 6.72 | 482 | -0.08 | -1.18 | 7.38 K | 49.61 K |
| STMH | Stem Holdings Inc | 30.92 | -2.48 | -7.43 | 1.45 K | 44.68 K | |
| HMLPF | HMLPF | 23.65 | -0.34 | -1.42 | 10.71 K | 253.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.53 M | -0.75 | -14.29 | 4.27 K | 19.22 K |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 128 | 2.56 K | |
| NVX | NV Gold Corporation | 3.60 | -0.20 | -5.26 | 5.3 K | 19.08 K | |
| MGMA | Magma Silver Corp. | 6.40 | -0.32 | -4.76 | 2.16 K | 13.8 K | |
| GSD | Devonian Health Group Inc | 8.40 | -0.30 | -3.45 | 898 | 7.54 K | |
| RMI | Ridgestone Mining Inc | 3.40 | -0.10 | -2.86 | 6.35 K | 21.59 K | |
| BQE | BQE Water Inc | 15.90 | -0.35 | -2.15 | 200 | 3.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8982 | -0.0736 | -1.85 | 1.26 K | 4.91 K | |
| VRR | VR Resources Ltd | 3.05 | -0.05 | -1.61 | 9.1 K | 27.75 K | |
| CKG | Chesapeake Gold Corp | 6.25 | -0.10 | -1.57 | 46.37 K | 289.82 K | |
| RIWI | RIWI Corp | 3.95 | -0.06 | -1.5 | 11.7 K | 46.22 K | |
| RX | BioSyent Inc | 6.3702 | -0.0843 | -1.31 | 24.5 K | 156.07 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.05 | -1.16 | 3 K | 12.75 K | |
| PVF-UN | Partners Value Investments LP | 42.3577 | -0.4868 | -1.14 | 500 | 21.18 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -0.50 | -0.85 | 424.84 K | 24.64 M |