Loser Valuations for 25 August 2020 from 00:00:00 until 23:59:59
Loser Valuations for 25 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.3064 | 57.09 B | -0.6307 | -1.24 | 1.18 M | 59.48 M |
| CBOE | CBOE Global Markets Inc | 83.4783 | 36.87 B | -1.9258 | -2.25 | 1.07 M | 89.02 M |
| CQP | Cheniere Energy Partners LP | 25.7761 | 27.7 B | -0.3492 | -1.34 | 194.77 K | 5.02 M |
| EQX | Equinox Gold Corp | 12.4184 | 13.17 B | -0.0699 | -0.56 | 1.4 M | 17.43 M |
| BMNR | Bitmine Immersion Technologies Inc | 43.1873 | 11.46 B | -18.7945 | -30.32 | 7 | 302.31 |
| SEB | Seaboard Corporation | 2711.6909 | 3.27 B | -93.656 | -3.34 | 400 | 1.08 M |
| NHC | National Healthcare Corp | 55.7645 | 3.25 B | -0.2887 | -0.52 | 21.1 K | 1.18 M |
| NOG | Northern Oil and Gas | 5.5045 | 2.36 B | -0.0809 | -1.45 | 310.5 K | 1.71 M |
| SVM | Silvercorp Metals Inc | 7.1581 | 1.84 B | -0.0482 | -0.67 | 1.75 M | 12.53 M |
| TMP | Tompkinstrustco | 56.261 | 1.44 B | -0.4593 | -0.81 | 22.5 K | 1.27 M |
| USAS | Americas Silver Corp | 6.80 | 997.56 M | -0.075 | -1.09 | 356.6 K | 2.42 M |
| HYLN | Hyliion Holdings Corp. | 38.88 | 469.71 M | -1.12 | -2.8 | 18.87 M | 733.67 M |
| RLGT | Radiant Logistics | 5.58 | 424.23 M | -0.26 | -4.45 | 130.08 K | 725.84 K |
| CMCL | Caledonia Mining Cp | 14.4735 | 410.48 M | -0.4184 | -2.81 | 97.97 K | 1.42 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9001 | 373.71 M | -0.0506 | -0.64 | 158.8 K | 1.25 M |
| ELA | Envela Corp | 4.09 | 280.67 M | -0.05 | -1.21 | 41.7 K | 170.55 K |
| ACU | Acme United Corp | 20.605 | 263.92 M | -0.6524 | -3.07 | 16 K | 329.68 K |
| GENC | Gencor Industries IN | 12.63 | 245.08 M | -0.15 | -1.17 | 7.88 K | 99.46 K |
| BKTI | Bk Technologies Inc | 13.8084 | 242.45 M | -0.2309 | -1.64 | 1.4 K | 19.35 K |
| ELMD | Electromed Inc | 14.88 | 221.85 M | -0.15 | -1 | 184 K | 2.74 M |
| ESP | Espey Mfg. & Electronics | 14.9283 | 139.52 M | -0.4363 | -2.84 | 700 | 10.45 K |
| LODE | Comstock Mining Inc | 11.60 | 130.71 M | -0.10 | -0.85 | 161.16 K | 1.87 M |
| BCV | Bancroft Convertible Fund | 15.6228 | 117.84 M | -0.1829 | -1.16 | 17.5 K | 273.4 K |
| STXS | Stereotaxis Inc | 3.26 | 105.53 M | -0.12 | -3.55 | 257.69 K | 840.07 K |
| FURY | Fury Gold Mines Ltd | 3.1852 | 96.25 M | -0.0296 | -0.92 | 163.55 K | 520.95 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 90 M | -0.20 | -2.99 | 31.33 K | 203.65 K |
| MHH | Mastech Holdings Inc | 19.52 | 76.52 M | -0.62 | -3.08 | 33.68 K | 657.47 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3149 | 74.49 M | -0.1751 | -1.67 | 13.71 K | 141.39 K |
| KULR | Kulr Technology Group Inc | 6.40 | 66.18 M | -0.72 | -10.11 | 7.89 K | 50.48 K |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 65.56 M | -40.4873 | -1.09 | 128 | 471.6 K |
| DIT | Amcon Distributing Company | 65.4305 | 59.44 M | -1.8005 | -2.68 | 600 | 39.26 K |
| APT | Alpha Pro Tech | 14.86 | 55.93 M | -0.11 | -0.73 | 847.82 K | 12.6 M |
| DXR | Daxor Corp | 15.96 | 50.38 M | -1.28 | -7.42 | 9.94 K | 158.67 K |
| SER | Serina Therapeutics Inc | 32.00 | 41.91 M | -1.3929 | -4.17 | 4.8 K | 153.57 K |
| CCEL | Cryo-Cell Intl Inc | 6.6894 | 39.91 M | -0.0802 | -1.18 | 300 | 2.01 K |
| GRF | Eagle Capital Growth Fund | 4.8042 | 39.57 M | -0.0332 | -0.69 | 2.4 K | 11.53 K |
| AGIG | AGIG | 14.10 | 36.69 M | -0.50 | -3.42 | 18.04 K | 254.36 K |
| CVM | Cel-Sci Corp | 389.10 | 24.1 M | -5.70 | -1.44 | 12.28 K | 4.78 M |
| CPHI | China Pharma Holdings | 40.99 | 22.98 M | -1.01 | -2.4 | 2.1 K | 85.92 K |
| UAVS | Ageagle Aerial Systems Inc | 2410.00 | 19.62 M | -20.00 | -0.82 | 1.77 K | 4.26 M |
| ACCS | Access Newswire Inc | 16.24 | 13.36 M | -0.43 | -2.58 | 39.43 K | 640.36 K |
| VNRX | Volitionrx Ltd | 3.51 | 5.68 M | -0.02 | -0.57 | 257.22 K | 902.84 K |
| PLAG | Planet Green Holdings Corp | 17.60 | 4.97 M | -0.50 | -2.76 | 1.06 K | 18.66 K |
| AUMN | Golden Minerals Company | 9.7925 | 3.72 M | -0.2825 | -2.8 | 36.32 K | 355.7 K |
| ITP | IT Tech Packaging Inc | 4.222 | 2.01 M | -0.112 | -2.58 | 6.93 K | 29.28 K |
| OGEN | Oragenics Inc | 1404.00 | 1.59 M | -108.00 | -7.14 | 2.33 K | 3.28 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.02 | -0.48 | -1.88 | 1.87 K | 46.69 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.3604 | -0.3501 | -1.36 | 237 | 6.01 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.10 | -0.14 | -0.55 | 5.08 K | 127.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 380.00 | -10.00 | -2.56 | 24 | 9.12 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 121.1885 | 5.02 T | -1.0024 | -0.82 | 211.5 M | 25.63 B |
| WMT | Walmart Inc. | 40.278 | 1.02 T | -0.2159 | -0.53 | 21.72 M | 874.93 M |
| CSCO | Cisco Systems Inc | 35.4939 | 377.38 B | -0.1861 | -0.52 | 15.42 M | 547.22 M |
| PANW | Palo Alto Networks Inc | 43.4983 | 257.54 B | -1.0133 | -2.28 | 26.87 M | 1.17 B |
| WDC | Western Digital Cp | 25.822 | 100.18 B | -0.1731 | -0.67 | 6.44 M | 166.42 M |
| CMCSA | Comcast Corporation | 34.3966 | 88.6 B | -0.309 | -0.89 | 8.98 M | 308.77 M |
| AEP | American Electric Power Company | 65.3668 | 69.03 B | -0.8276 | -1.25 | 1.69 M | 110.14 M |
| DDOG | Datadog Inc | 83.77 | 62.69 B | -0.57 | -0.68 | 2.16 M | 181.31 M |
| NDAQ | Nasdaq Inc | 40.0817 | 59.72 B | -0.4559 | -1.12 | 1.49 M | 59.74 M |
| PCAR | Paccar Inc | 47.1486 | 55.02 B | -0.2674 | -0.56 | 1.99 M | 93.68 M |
| EBAY | Ebay Inc | 52.6976 | 54.89 B | -0.6627 | -1.24 | 4.98 M | 262.6 M |
| MSTR | Strategy | 14.696 | 54.77 B | -0.162 | -1.09 | 1.17 M | 17.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 68.6958 | 51.17 B | -0.8815 | -1.27 | 352.5 K | 24.22 M |
| XEL | XCEL Energy Inc | 57.6721 | 50.2 B | -1.2041 | -2.05 | 1.72 M | 99.48 M |
| EXC | Exelon Corp | 21.7991 | 47.94 B | -0.3288 | -1.49 | 5.35 M | 116.63 M |
| LITE | Lumentum Hld | 84.00 | 46.17 B | -0.50 | -0.59 | 880.85 K | 73.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.5637 | 45.88 B | -0.2253 | -1.63 | 3.37 M | 45.72 M |
| RPRX | Royalty Pharma Plc Cl A | 36.7566 | 39.04 B | -0.8358 | -2.22 | 842.87 K | 30.98 M |
| VOD | Vodafone Grp Plc ADR | 10.2495 | 36.95 B | -0.135 | -1.3 | 2.61 M | 26.8 M |
| KMB | Kimberly-Clark Corp | 126.5075 | 36.74 B | -1.1106 | -0.87 | 1.17 M | 147.96 M |
| ACGL | Arch Capital Grp Ltd | 29.9248 | 36.09 B | -0.4564 | -1.5 | 884.2 K | 26.46 M |
| UAL | United Airlines Holdings Inc | 35.22 | 35.9 B | -1.10 | -3.03 | 39.75 M | 1.4 B |
| ODFL | Old Dominion Freight Line Inc | 96.223 | 35.47 B | -0.5647 | -0.58 | 1.21 M | 115.97 M |
| COHR | Coherent Inc | 42.06 | 33.43 B | -0.71 | -1.66 | 2.16 M | 90.87 M |
| NTAP | Netapp Inc | 36.256 | 33.27 B | -0.46 | -1.25 | 2.48 M | 89.76 M |
| GMAB | Genmab A/S ADR | 36.62 | 32.43 B | -0.73 | -1.95 | 1.15 M | 42.01 M |
| STLD | Steel Dynamics Inc | 27.0549 | 31.56 B | -0.4171 | -1.52 | 946.7 K | 25.61 M |
| ESLT | Elbit Systems Ltd | 127.734 | 30.52 B | -1.6079 | -1.24 | 12.1 K | 1.55 M |
| CTSH | Cognizant Tech Sol | 61.4652 | 29.75 B | -0.6244 | -1.01 | 1.86 M | 114.58 M |
| VRSN | Verisign Inc | 203.1651 | 27.99 B | -1.5803 | -0.77 | 515.2 K | 104.67 M |
| ULTA | Ulta Beauty Inc | 219.78 | 27.78 B | -2.72 | -1.22 | 870.3 K | 191.27 M |
| TW | Tradeweb Markets Inc | 53.3554 | 27.56 B | -1.4544 | -2.65 | 429.3 K | 22.91 M |
| CASY | Casey's General Stor | 171.853 | 25.49 B | -2.0699 | -1.19 | 189.61 K | 32.58 M |
| FLEX | Flextronics Intl Ltd | 7.6811 | 24.65 B | -0.1018 | -1.31 | 1.93 M | 14.81 M |
| UTHR | United Therapeutic | 105.05 | 24.26 B | -0.87 | -0.82 | 339.35 K | 35.65 M |
| PFG | Principal Financial Group Inc | 35.7915 | 24.01 B | -0.2504 | -0.69 | 814.3 K | 29.15 M |
| ROKU | Roku Inc | 147.77 | 23.82 B | -0.81 | -0.55 | 3.58 M | 528.66 M |
| RGLD | Royal Gold Inc | 126.564 | 22.14 B | -0.8608 | -0.68 | 414.6 K | 52.47 M |
| VTRS | Viatris Inc | 12.9921 | 21.78 B | -0.2431 | -1.84 | 5.19 M | 67.37 M |
| BNTX | Biontech Se ADR | 69.5686 | 21.57 B | -0.3552 | -0.51 | 1.58 M | 109.65 M |
| LNT | Alliant Energy Corp | 45.4386 | 19.04 B | -0.335 | -0.73 | 875.68 K | 39.79 M |
| FFIV | F5 Networks Inc | 133.75 | 17.71 B | -2.44 | -1.79 | 423.71 K | 56.67 M |
| PAA | Plains All American Pipeline LP | 4.5137 | 17.31 B | -0.1163 | -2.51 | 8.08 M | 36.46 M |
| HAS | Hasbro Inc | 64.0376 | 16.86 B | -0.4517 | -0.7 | 452.8 K | 29 M |
| WMG | Warner Music Group Corp Cl A | 26.3102 | 16.7 B | -0.567 | -2.11 | 434.06 K | 11.42 M |
| NTNX | Nutanix Inc | 20.89 | 15.84 B | -0.33 | -1.56 | 1.87 M | 39.13 M |
| CHKP | Check Point Software | 127.84 | 15.13 B | -1.84 | -1.42 | 1.21 M | 154.38 M |
| CG | The Carlyle Group | 22.1813 | 14.24 B | -0.2018 | -0.9 | 1.17 M | 25.89 M |
| COKE | Coca Cola Bot Cons | 26.1959 | 14.14 B | -0.2738 | -1.03 | 237.13 K | 6.21 M |
| ARCC | Ares Capital Corp | 8.4518 | 13.97 B | -0.0757 | -0.89 | 1.61 M | 13.64 M |
| FIVE | Five Below Inc | 112.34 | 13.28 B | -1.10 | -0.97 | 557.19 K | 62.59 M |
| GLPI | Gaming & Leisure | 26.4231 | 11.81 B | -0.2797 | -1.05 | 599.9 K | 15.85 M |
| AGNC | Agnc Investment Corp | 6.7821 | 10.46 B | -0.0383 | -0.56 | 5.38 M | 36.52 M |
| PCVX | Vaxcyte Inc | 48.85 | 9.75 B | -2.17 | -4.25 | 133.94 K | 6.54 M |
| SYRE | Spyre Therapeutics Inc | 170.00 | 9.03 B | -2.25 | -1.31 | 8.39 K | 1.43 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.9573 | 8.8 B | -0.0889 | -1.26 | 1.11 M | 7.71 M |
| AAL | American Airlines Group | 13.14 | 8.57 B | -0.30 | -2.23 | 79.05 M | 1.04 B |
| KNTK | Kinetik Holdings Inc | 4.3704 | 8.31 B | -0.0563 | -1.27 | 15.69 K | 68.55 K |
| VSAT | Viasat Inc | 40.11 | 8.18 B | -0.45 | -1.11 | 802.75 K | 32.2 M |
| WYNN | Wynn Resorts Ltd | 83.6128 | 8.17 B | -0.5625 | -0.67 | 2.64 M | 221.09 M |
| FCFS | First Cash Fin Svcs | 56.3931 | 8.04 B | -0.4354 | -0.77 | 214.25 K | 12.08 M |
| ETSY | Etsy Inc | 125.48 | 7.89 B | -3.26 | -2.53 | 3.6 M | 451.92 M |
| VLY | Valley National Bancorp | 6.0342 | 7.77 B | -0.031 | -0.51 | 1.04 M | 6.27 M |
| ALKS | Alkermes Plc | 16.48 | 7.47 B | -0.21 | -1.26 | 1.25 M | 20.63 M |
| STRL | Sterling Constructio | 14.36 | 7.45 B | -0.14 | -0.97 | 129.14 K | 1.85 M |
| IDCC | Interdigital Inc | 56.9417 | 7.38 B | -0.79 | -1.37 | 110.69 K | 6.3 M |
| ZG | Zillow Grp Inc Cl A | 82.63 | 7.02 B | -0.73 | -0.88 | 388.08 K | 32.07 M |
| VCTR | Victory Capital Holdings Inc Cl A | 14.5732 | 6.91 B | -0.0848 | -0.58 | 63.8 K | 929.77 K |
| Z | Zillow Group Cl C | 82.83 | 6.81 B | -0.77 | -0.92 | 2.04 M | 168.77 M |
| CHDN | Churchill Downs IN | 83.3345 | 6.73 B | -1.2401 | -1.47 | 451.73 K | 37.65 M |
| EXLS | Exlservice Holdings | 13.112 | 6.58 B | -0.08 | -0.61 | 312 K | 4.09 M |
| LNTH | Lantheus Holdings | 13.30 | 6.58 B | -0.11 | -0.82 | 404.1 K | 5.37 M |
| CVLT | Commvault Systems | 43.23 | 6.45 B | -0.23 | -0.53 | 158.7 K | 6.86 M |
| AVT | Avnet Inc | 23.8775 | 6.3 B | -0.2246 | -0.93 | 489.8 K | 11.7 M |
| SAIC | Science Applications International | 76.162 | 6.15 B | -0.9604 | -1.25 | 381.6 K | 29.06 M |
| PAGP | Plains Gp Holdings LP | 4.7657 | 6.15 B | -0.1252 | -2.56 | 3.38 M | 16.12 M |
| HOMB | Home Bancshares Inc | 14.303 | 5.99 B | -0.1968 | -1.36 | 783.5 K | 11.21 M |
| CZR | Caesars Entertainment Inc | 43.86 | 5.95 B | -0.86 | -1.92 | 2.96 M | 129.63 M |
| MKTX | Marketaxess Holdings | 456.2518 | 5.83 B | -4.6992 | -1.02 | 132.57 K | 60.49 M |
| NXST | Nexstar Media Group Inc | 79.2714 | 5.79 B | -0.6919 | -0.87 | 305.48 K | 24.22 M |
| BCPC | Balchem Cp | 95.4689 | 5.73 B | -1.1692 | -1.21 | 69.33 K | 6.62 M |
| HUT | Hut 8 Mining Corp | 3.954 | 5.66 B | -0.3805 | -8.78 | 54.06 K | 213.77 K |
| RIOT | Riot Blockchain Inc | 3.58 | 5.54 B | -0.05 | -1.38 | 7.4 M | 26.48 M |
| CACC | Credit Acceptance | 470.00 | 5.42 B | -6.67 | -1.4 | 61.22 K | 28.77 M |
| SBRA | Sabra REIT | 9.6575 | 5.34 B | -0.0872 | -0.89 | 775.46 K | 7.49 M |
| RUSHA | Rush Entpr Cl A | 20.1651 | 5.29 B | -0.2823 | -1.38 | 185.53 K | 3.74 M |
| VEON | Veon Ltd ADR | 37.00 | 5.19 B | -1.25 | -3.27 | 96.07 K | 3.55 M |
| REYN | Reynolds Consumer Products Inc | 27.2247 | 5.17 B | -0.5909 | -2.12 | 379.9 K | 10.34 M |
| NWE | Northwestern Corp | 41.3007 | 5.05 B | -0.6008 | -1.43 | 236.71 K | 9.78 M |
| PSMT | Pricesmart Inc | 60.4602 | 5.03 B | -0.8798 | -1.43 | 61.73 K | 3.73 M |
| PLXS | Plexus Cp | 76.98 | 5 B | -0.65 | -0.84 | 129.47 K | 9.97 M |
| CVCO | Cavco Inds Inc | 199.52 | 4.95 B | -3.82 | -1.88 | 40.41 K | 8.06 M |
| LSTR | Landstar System | 118.7692 | 4.91 B | -0.7124 | -0.6 | 200.72 K | 23.84 M |
| OPCH | Option Care Health Inc | 11.40 | 4.72 B | -0.12 | -1.04 | 983.8 K | 11.22 M |
| UFPI | Universal Forest Prd | 57.1824 | 4.58 B | -0.7873 | -1.36 | 304.6 K | 17.42 M |
| LAUR | Laureate Education Inc | 5.8667 | 4.52 B | -0.121 | -2.02 | 531.15 K | 3.12 M |
| CHEF | The Chefs Warehouse | 14.71 | 4.49 B | -0.15 | -1.01 | 656.22 K | 9.65 M |
| AAON | Aaon Inc | 37.7307 | 4.49 B | -0.2655 | -0.7 | 221.47 K | 8.36 M |
| NSIT | Insight Enterpr | 58.48 | 4.48 B | -0.53 | -0.9 | 197.87 K | 11.57 M |
| ROAD | Construction Partners Inc Cl A | 17.81 | 4.4 B | -0.94 | -5.01 | 483.31 K | 8.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 40.3744 | 1.02 T | -0.2165 | -0.53 | 21.72 M | 877.03 M |
| XOM | Exxon Mobil Corporation | 35.2866 | 679.7 B | -1.1566 | -3.17 | 31.29 M | 1.1 B |
| CVX | Chevron Corp | 67.9661 | 417.68 B | -0.8443 | -1.23 | 6.84 M | 464.6 M |
| GE | General Electric Company | 31.9786 | 326.55 B | -0.1941 | -0.6 | 13.93 M | 445.59 M |
| HSBC | HSBC Holdings Plc ADR | 16.2746 | 301.16 B | -0.1402 | -0.85 | 3.7 M | 60.2 M |
| MS | Morgan Stanley | 43.5713 | 285.52 B | -0.2679 | -0.61 | 8.43 M | 367.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.06 | 283.05 B | -0.47 | -1.54 | 4.15 M | 124.72 M |
| RTX | Raytheon Technologies | 54.1771 | 258.93 B | -0.8266 | -1.5 | 12.68 M | 686.9 M |
| GS | Goldman Sachs Group | 179.8889 | 253.01 B | -1.1701 | -0.65 | 2.63 M | 472.68 M |
| BML-PL | Bank of America Corporation | 17.4855 | 236.37 B | -0.0903 | -0.51 | 55.99 K | 978.94 K |
| IBM | International Business Machines | 94.9542 | 233.55 B | -0.7924 | -0.83 | 3.11 M | 295.75 M |
| DIS | Walt Disney Company | 126.8038 | 202.4 B | -0.8793 | -0.69 | 5.49 M | 696.71 M |
| DELL | Dell Technologies Inc | 28.0427 | 201.5 B | -0.4254 | -1.49 | 1.36 M | 38.11 M |
| BHP | BHP Billiton Ltd ADR | 33.0875 | 199.71 B | -0.3446 | -1.03 | 1.5 M | 49.63 M |
| TTE | Totalenergies Se ADR | 26.9444 | 195.46 B | -0.164 | -0.6 | 1.81 M | 48.89 M |
| PFE | Pfizer Inc | 27.3469 | 170.31 B | -0.3062 | -1.11 | 26.22 M | 717.07 M |
| SONY | Sony Group Corp ADR | 14.8373 | 160.83 B | -0.0748 | -0.5 | 3.18 M | 47.19 M |
| BX | Blackstone Inc | 43.2929 | 143.22 B | -0.2204 | -0.51 | 2.31 M | 100.12 M |
| SCCO | Southern Copper Corp | 35.2335 | 139.64 B | -0.2512 | -0.71 | 432.36 K | 15.23 M |
| BA | Boeing Company | 174.73 | 136.7 B | -3.54 | -1.99 | 31.32 M | 5.47 B |
| BTI | British American Tobacco Industries ADR | 22.0198 | 135.57 B | -0.3669 | -1.64 | 3.99 M | 87.89 M |
| RIO | Rio Tinto Plc ADR | 39.4238 | 135.25 B | -0.5037 | -1.26 | 1.19 M | 47.1 M |
| MO | Altria Group | 30.9364 | 129.05 B | -0.3696 | -1.18 | 6.12 M | 189.27 M |
| COF | Capital One Financial Corp | 60.8538 | 125.05 B | -0.4092 | -0.67 | 1.97 M | 119.65 M |
| NEM | Newmont Mining Corp | 54.6947 | 124.4 B | -0.2867 | -0.52 | 4.18 M | 228.61 M |
| BP | BP Plc ADR | 16.2913 | 115.13 B | -0.2185 | -1.32 | 10.79 M | 175.75 M |
| MPC | Marathon Petroleum Corp | 31.3664 | 110.15 B | -0.3098 | -0.98 | 7.09 M | 222.28 M |
| SO | Southern Company | 42.6122 | 107.37 B | -0.3659 | -0.85 | 2.41 M | 102.66 M |
| CVS | CVS Corp | 52.6251 | 104.02 B | -0.3316 | -0.63 | 4.33 M | 227.66 M |
| DUK | Duke Energy Corp | 65.2455 | 101.42 B | -0.5003 | -0.76 | 2.77 M | 180.68 M |
| EQNR | Equinor ASA ADR | 11.2422 | 100.7 B | -0.0964 | -0.85 | 2.07 M | 23.31 M |
| VLO | Valero Energy Corp | 44.1468 | 97.95 B | -0.6022 | -1.35 | 3.38 M | 149.26 M |
| ICE | Intercontinental Exchange | 97.0759 | 97.24 B | -1.2734 | -1.29 | 3.43 M | 333.44 M |
| GD | General Dynamics Corp | 133.8631 | 96.41 B | -1.6173 | -1.19 | 741.2 K | 99.22 M |
| PSX | Phillips 66 | 49.5102 | 96.36 B | -1.6227 | -3.17 | 2.3 M | 114.07 M |
| UPS | United Parcel Service | 126.8154 | 94.47 B | -1.0445 | -0.82 | 2.93 M | 371.76 M |
| ELV | Elevance Health Inc | 255.0889 | 93.69 B | -2.482 | -0.96 | 870.89 K | 222.15 M |
| BN | Brookfield Corporation | 16.9495 | 93.22 B | -0.2164 | -1.26 | 2.2 M | 37.24 M |
| GLW | Corning Inc | 28.2437 | 89.09 B | -0.4122 | -1.44 | 3.55 M | 100.37 M |
| NGG | National Grid Transco Plc ADR | 41.0653 | 86.38 B | -0.6016 | -1.44 | 218.4 K | 8.97 M |
| RCL | Royal Caribbean Cruises Ltd | 62.6299 | 86.32 B | -0.3519 | -0.56 | 7.93 M | 496.74 M |
| ECL | Ecolab Inc | 184.241 | 85.73 B | -1.4383 | -0.77 | 664.09 K | 122.35 M |
| FCX | Freeport-Mcmoran Inc | 13.5007 | 83.15 B | -0.0934 | -0.69 | 9.57 M | 129.14 M |
| E | Eni S.P.A. ADR | 13.3725 | 79.43 B | -0.1049 | -0.78 | 201.2 K | 2.69 M |
| EPD | Enterprise Products Partners LP | 11.8145 | 79.08 B | -0.1522 | -1.27 | 6.1 M | 72.11 M |
| CL | Colgate-Palmolive Company | 68.6286 | 78.67 B | -0.4716 | -0.68 | 2.37 M | 162.93 M |
| WMB | Williams Companies | 15.994 | 78.59 B | -0.2169 | -1.34 | 6.43 M | 102.85 M |
| USB-PH | U.S. Bancorp | 20.4488 | 78.2 B | -0.2431 | -1.17 | 154.22 K | 3.15 M |
| BCS | Barclays Plc ADR | 4.7506 | 75.87 B | -0.0333 | -0.7 | 1.74 M | 8.26 M |
| GM | General Motors Company | 28.5782 | 75.84 B | -0.5968 | -2.05 | 13.01 M | 371.71 M |
| FDX | Fedex Corp | 192.9006 | 74.19 B | -2.7813 | -1.42 | 2.16 M | 416.71 M |
| SLB | Schlumberger N.V. | 16.9825 | 73.27 B | -0.2557 | -1.48 | 11.01 M | 187.02 M |
| RELX | Relx Plc ADR | 20.2367 | 71.94 B | -0.1773 | -0.87 | 581.7 K | 11.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7087 | 67.7 B | -0.2415 | -1.62 | 1.67 M | 24.58 M |
| ALL | Allstate Corp | 81.5953 | 67.44 B | -1.0703 | -1.29 | 1.66 M | 135.62 M |
| KMI | Kinder Morgan | 10.1127 | 67.25 B | -0.2029 | -1.97 | 12.97 M | 131.15 M |
| ET | Energy Transfer LP | 4.2079 | 66.08 B | -0.0257 | -0.61 | 16.74 M | 70.43 M |
| TDG | Transdigm Group Inc | 401.9751 | 65.73 B | -2.0263 | -0.5 | 315.4 K | 126.78 M |
| TRP | Tc Energy Corp | 33.9176 | 65.19 B | -0.4402 | -1.28 | 1.34 M | 45.38 M |
| CRH | CRH Plc ADR | 33.6583 | 63.5 B | -0.899 | -2.6 | 482.2 K | 16.23 M |
| AFL | Aflac Inc | 32.6393 | 63.29 B | -0.2464 | -0.75 | 2.83 M | 92.25 M |
| CMI | Cummins Inc | 184.3427 | 61.75 B | -0.9302 | -0.5 | 629.4 K | 116.03 M |
| D | Dominion Resources | 61.1348 | 61.25 B | -0.4672 | -0.76 | 2.54 M | 154.99 M |
| HPE | Hewlett Packard Enterprise Comp | 7.8166 | 58.62 B | -0.243 | -3.02 | 15.47 M | 120.93 M |
| TRGP | Targa Resources | 15.9485 | 58.29 B | -0.3472 | -2.13 | 2.53 M | 40.28 M |
| OXY | Occidental Petroleum Corp | 12.6514 | 56.34 B | -0.103 | -0.81 | 16.3 M | 206.17 M |
| DEO | Diageo Plc ADR | 119.6708 | 55.75 B | -0.8547 | -0.71 | 376.9 K | 45.1 M |
| NUE | Nucor Corp | 41.3221 | 55.74 B | -0.408 | -0.98 | 1.25 M | 51.51 M |
| AZO | Autozone | 1201.66 | 53.26 B | -8.27 | -0.68 | 132.62 K | 159.36 M |
| ETR | Entergy Corp | 40.0581 | 52.7 B | -0.3357 | -0.83 | 1.59 M | 63.6 M |
| TRI | Thomson Reuters Corp | 69.2244 | 52.62 B | -0.8883 | -1.27 | 339.46 K | 23.5 M |
| SRE | Sempra | 52.2299 | 52.2 B | -0.774 | -1.46 | 2.02 M | 105.33 M |
| F | Ford Motor Company | 5.2081 | 50.04 B | -0.03 | -0.57 | 49.55 M | 258.06 M |
| VALE | Vale S.A. ADR | 6.2025 | 48.73 B | -0.0442 | -0.71 | 23.66 M | 146.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.54 | 48.73 B | -0.09 | -0.93 | 20.77 M | 198.16 M |
| LHX | L3Harris Technologies Inc | 161.4581 | 48.06 B | -1.3469 | -0.83 | 1.16 M | 186.66 M |
| VTR | Ventas Inc | 34.0419 | 47.09 B | -0.6731 | -1.94 | 1.96 M | 66.59 M |
| ED | Consolidated Edison Company of New York | 59.9901 | 44.91 B | -1.0764 | -1.76 | 2.06 M | 123.4 M |
| DHI | D.R. Horton | 71.4091 | 44.09 B | -0.6528 | -0.91 | 2.35 M | 167.82 M |
| LYV | Live Nation Entertainment | 53.68 | 42.22 B | -0.41 | -0.76 | 2.29 M | 123 M |
| RKT | Rocket Companies Inc Cl A | 24.0387 | 42.06 B | -0.4201 | -1.72 | 36.33 M | 873.34 M |
| SLF | Sun Life Financial Inc | 33.7795 | 40.86 B | -0.2892 | -0.85 | 1.88 M | 63.66 M |
| CCL | Carnival Corp | 15.8169 | 39.79 B | -0.2488 | -1.55 | 38.55 M | 609.77 M |
| VST | Vistra Energy Corp | 16.9409 | 37.89 B | -0.1416 | -0.83 | 1.77 M | 30.06 M |
| SYY | Sysco Corp | 50.0603 | 37.01 B | -1.1268 | -2.2 | 4.05 M | 202.85 M |
| KMB | Kimberly-Clark Corp | 126.5075 | 36.67 B | -1.1106 | -0.87 | 1.17 M | 147.96 M |
| PEG | Public Service Enterprise Group Inc | 44.1582 | 36.43 B | -0.2472 | -0.56 | 1.28 M | 56.53 M |
| TKO | Tko Group Holdings Inc Cl A | 41.8269 | 35.8 B | -0.4512 | -1.07 | 402.6 K | 16.84 M |
| NTR | Nutrien Ltd | 31.2438 | 34.46 B | -0.8462 | -2.64 | 1.38 M | 43.26 M |
| FIX | Comfort Systems USA | 50.2123 | 33.96 B | -0.5844 | -1.15 | 237.27 K | 11.91 M |
| GFI | Gold Fields Ltd ADR | 10.1085 | 33.7 B | -0.131 | -1.28 | 6.86 M | 69.35 M |
| CIEN | Ciena Corp | 57.09 | 32.73 B | -2.51 | -4.21 | 2.88 M | 164.54 M |
| IR | Ingersoll Rand Inc | 35.0534 | 31.76 B | -0.1989 | -0.56 | 1.3 M | 45.69 M |
| AEE | Ameren Corp | 67.3829 | 31.23 B | -1.3968 | -2.03 | 1.26 M | 84.87 M |
| WSM | Williams-Sonoma | 42.8055 | 30.46 B | -1.7506 | -3.93 | 3.65 M | 156.15 M |
| BIP | Brookfield Infrastructure Partners LP | 23.2147 | 29.94 B | -0.3911 | -1.66 | 398.25 K | 9.25 M |
| ATO | Atmos Energy Corp | 87.5126 | 29.57 B | -1.2808 | -1.44 | 463.6 K | 40.57 M |
| TECK | Teck Resources Ltd | 10.3323 | 29.42 B | -0.2777 | -2.62 | 2.88 M | 29.77 M |
| TS | Tenaris S.A. ADR | 9.8769 | 28.54 B | -0.0499 | -0.5 | 1.03 M | 10.2 M |
| DTE | Dte Energy Company | 82.3514 | 28.06 B | -0.6827 | -0.82 | 662.7 K | 54.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.8988 | 2.5 B | -0.9971 | -2.78 | 400 | 13.96 K |
| HUT | Hut 8 Corp | 5.20 | -0.45 | -7.96 | 90.66 K | 471.43 K | |
| PD | Precision Drilling Corp | 19.40 | -1.40 | -6.73 | 420.66 K | 8.16 M | |
| JAG | Jaguar Mining Inc | 7.0736 | -0.4534 | -6.02 | 870.17 K | 6.16 M | |
| TECK-A | Teck Resources Limited | 16.2978 | -1.0168 | -5.87 | 3.39 K | 55.18 K | |
| BBD-A | Bombardier Inc | 13.00 | -0.75 | -5.45 | 306.82 K | 3.99 M | |
| EFX | Enerflex Ltd | 5.5516 | -0.2903 | -4.97 | 335.9 K | 1.86 M | |
| QBTC-U | The Bitcoin Fund Class A | 14.95 | -0.66 | -4.23 | 102.92 K | 1.54 M | |
| DND | Dye & Durham Ltd | 23.4201 | -1.029 | -4.21 | 188.5 K | 4.41 M | |
| PSI | Pason Systems Inc | 4.7769 | -0.2056 | -4.13 | 334.03 K | 1.6 M | |
| LAR | Lithium Argentina Ag | 3.5749 | -0.1489 | -4 | 1.47 M | 5.25 M | |
| CFP | Canfor Corp | 17.46 | -0.72 | -3.96 | 470.3 K | 8.21 M | |
| BOS | Airboss America J | 17.0745 | -0.6714 | -3.78 | 67.62 K | 1.15 M | |
| DS | Dividend Select 15 Corp | 3.7246 | -0.1406 | -3.64 | 4.6 K | 17.13 K | |
| NWC | The North West Company Inc | 23.744 | -0.8626 | -3.51 | 92.91 K | 2.21 M | |
| WFG | West Fraser Timber CO Ltd | 65.3019 | -2.3398 | -3.46 | 560.9 K | 36.63 M | |
| BIPC | Brookfield Infrastructure Corp | 36.4075 | -1.2891 | -3.42 | 154.8 K | 5.64 M | |
| FCD-UN | Firm Capital Property Trust | 3.4406 | -0.1218 | -3.42 | 33.4 K | 114.92 K | |
| BLDP | Ballard Power Systems Inc | 21.11 | -0.72 | -3.3 | 1.25 M | 26.45 M | |
| III | Imperial Metals Corp | 3.25 | -0.11 | -3.27 | 19.48 K | 63.33 K | |
| FURY | Fury Gold Mines Ltd | 4.1333 | -0.1334 | -3.13 | 107.46 K | 444.16 K | |
| SNDY | Sunday Lake Gold Corp. | 19.20 | -0.60 | -3.03 | 47.69 K | 915.55 K | |
| NTR | Nutrien Ltd | 40.7453 | -1.2611 | -3 | 765.2 K | 31.18 M | |
| TECK-B | Teck Resources Limited | 13.6189 | -0.4074 | -2.9 | 2.13 M | 28.95 M | |
| WPK | Winpak Ltd | 38.0918 | -1.1261 | -2.87 | 32.96 K | 1.26 M | |
| IFP | Interfor Corp | 16.5932 | -0.4883 | -2.86 | 555.9 K | 9.22 M | |
| STC | Sangoma Technologies Corp | 17.01 | -0.49 | -2.8 | 9.5 K | 161.6 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.5404 | -0.1571 | -2.76 | 11 K | 60.94 K | |
| TA-PE | TransAlta Corp Pref E | 5.8647 | -0.1648 | -2.73 | 500 | 2.93 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.6414 | -0.2031 | -2.59 | 402.43 K | 3.08 M | |
| GTE | Gran Tierra Energy Inc | 3.80 | -0.10 | -2.56 | 28.28 K | 107.46 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.3031 | -0.205 | -2.41 | 6.83 K | 56.69 K | |
| RBA | Rb Global Inc | 72.2645 | -1.7351 | -2.34 | 204.73 K | 14.79 M | |
| CGO | Cogeco Inc Sv | 61.2332 | -1.4468 | -2.31 | 22.43 K | 1.37 M | |
| HPS-A | Hammond Power Solutions Inc | 5.6776 | -0.1341 | -2.31 | 4.99 K | 28.35 K | |
| XAU | Goldmoney Inc | 14.90 | -0.35 | -2.3 | 10.68 K | 159.13 K | |
| CHR | Chorus Aviation Inc | 17.7733 | -0.4149 | -2.28 | 697.88 K | 12.4 M | |
| MTL | Mullen Group Ltd | 7.4629 | -0.1647 | -2.16 | 332.5 K | 2.48 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.88 | -0.15 | -2.13 | 300 | 2.06 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.0387 | -0.152 | -2.11 | 2.1 K | 14.78 K | |
| FFH | Fairfax Financial Holdings Ltd | 371.0231 | -7.8588 | -2.07 | 36.45 K | 13.52 M | |
| ADN | Acadian Timber Corp | 11.2558 | -0.2379 | -2.07 | 7.17 K | 80.76 K | |
| EQB | EQB Inc | 35.5553 | -0.7484 | -2.06 | 160.6 K | 5.71 M | |
| KBL | Kbro Linen Inc | 26.6991 | -0.5469 | -2.01 | 19.1 K | 509.95 K | |
| GFL | Gfl Environmental Inc | 24.3808 | -0.4956 | -1.99 | 241.6 K | 5.89 M | |
| GIL | Gildan Activewear Inc | 24.0293 | -0.4884 | -1.99 | 289 K | 6.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.4603 | -0.6093 | -1.96 | 288.5 K | 8.79 M | |
| NUAG | New Pacific Metals Corp | 5.5929 | -0.1089 | -1.91 | 66.07 K | 369.52 K | |
| BDT | Bird Construction Inc | 5.3202 | -0.1034 | -1.91 | 30.9 K | 164.39 K | |
| ALC | Algoma Central | 5.9787 | -0.1137 | -1.87 | 15.52 K | 92.81 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.3205 | -0.1954 | -1.86 | 4 K | 41.28 K | |
| CSU | Constellation Software Inc | 1353.8868 | -24.8672 | -1.8 | 72.83 K | 98.61 M | |
| ATD | Alimentation Couche-Tard Inc. | 42.4282 | -0.7692 | -1.78 | 22.3 K | 946.15 K | |
| KNT | K92 Mining Inc | 6.63 | -0.12 | -1.78 | 491.8 K | 3.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.4783 | -0.4342 | -1.74 | 379.7 K | 9.29 M | |
| AIM | Aimia Inc | 3.41 | -0.06 | -1.73 | 78.5 K | 267.69 K | |
| TF | Timbercreek Financial Corp | 5.1193 | -0.0899 | -1.73 | 43.7 K | 223.71 K | |
| ARIS | Aris Gold Corporation | 5.3313 | -0.0934 | -1.72 | 566.4 K | 3.02 M | |
| AC | Air Canada | 16.68 | -0.29 | -1.71 | 4.66 M | 77.74 M | |
| CLS | Celestica Inc Sv | 10.39 | -0.18 | -1.7 | 61.4 K | 637.95 K | |
| ALS | Altius Minerals Corp | 10.2533 | -0.1746 | -1.67 | 24.29 K | 249.06 K | |
| MKP | Mcan Mortgage Corp | 7.5416 | -0.127 | -1.66 | 11.26 K | 84.89 K | |
| MFI | Maple Leaf Foods | 20.7023 | -0.3447 | -1.64 | 117.56 K | 2.43 M | |
| DCBO | Docebo Inc | 48.10 | -0.80 | -1.64 | 36.9 K | 1.77 M | |
| TRP | TC Energy Corp | 41.6009 | -0.6891 | -1.63 | 837.14 K | 34.83 M | |
| GDL | Goodfellow Inc | 3.5465 | -0.0586 | -1.63 | 7.5 K | 26.6 K | |
| BN | Brookfield Corporation | 22.2654 | -0.3562 | -1.57 | 1.73 M | 38.59 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.55 | -0.12 | -1.56 | 46.4 K | 350.32 K | |
| TC | Tucows Inc | 83.80 | -1.33 | -1.56 | 600 | 50.28 K | |
| BCE-PI | BCE Inc Pref AI | 8.981 | -0.1422 | -1.56 | 3.1 K | 27.84 K | |
| STN | Stantec Inc | 39.4541 | -0.6243 | -1.56 | 212.66 K | 8.39 M | |
| EMP-A | Empire Company Limited | 31.8626 | -0.497 | -1.54 | 361.5 K | 11.52 M | |
| TRZ | Transat At Inc | 5.19 | -0.08 | -1.52 | 40.48 K | 210.08 K | |
| WSP | WSP Global Inc | 83.5015 | -1.2747 | -1.5 | 138.8 K | 11.59 M | |
| SAP | Saputo Inc | 29.8499 | -0.4454 | -1.47 | 216.8 K | 6.47 M | |
| ELD | Eldorado Gold | 14.1266 | -0.2097 | -1.46 | 705.76 K | 9.97 M | |
| TRI | Thomson Reuters Corp | 90.4704 | -1.3386 | -1.46 | 554.2 K | 50.14 M | |
| TCL-A | Transcontinental Inc | 11.057 | -0.1625 | -1.45 | 232.35 K | 2.57 M | |
| MEQ | Mainstreet Eq J | 78.6735 | -1.1273 | -1.41 | 400 | 31.47 K | |
| IFA | Ifabric Corp | 4.94 | -0.07 | -1.4 | 13.5 K | 66.69 K | |
| GRT-UN | Granite Real Estate Investment Trust | 60.9508 | -0.8336 | -1.35 | 157.31 K | 9.59 M | |
| TA-PJ | TransAlta Corp Pref J | 11.0136 | -0.1475 | -1.32 | 3.2 K | 35.24 K | |
| FM | First Quantum Minerals Ltd | 11.9423 | -0.1579 | -1.3 | 1.81 M | 21.6 M | |
| PPL | Pembina Pipeline Corp | 21.6859 | -0.2863 | -1.3 | 997.89 K | 21.64 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3801 | -0.0445 | -1.3 | 66.3 K | 224.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4044 | -0.0577 | -1.29 | 57.6 K | 253.7 K | |
| CCA | Cogeco Communications Inc | 79.6907 | -1.033 | -1.28 | 148.23 K | 11.81 M | |
| AI | Atrium Mortgage Investment Corp | 7.0086 | -0.0899 | -1.27 | 25.3 K | 177.32 K | |
| MUX | Mcewen Mining Inc | 15.70 | -0.20 | -1.26 | 24.84 K | 389.99 K | |
| MG | Magna International Inc | 55.0784 | -0.7015 | -1.26 | 451.23 K | 24.85 M | |
| QBR-A | Quebecor Inc | 26.9652 | -0.3433 | -1.26 | 3 K | 80.9 K | |
| RFA | RFA Financial Inc. | 22.1613 | -0.2799 | -1.25 | 60.57 K | 1.34 M | |
| BCE-PZ | Bce Inc Pref Z | 8.7381 | -0.1097 | -1.24 | 4.22 K | 36.87 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.4613 | -0.3929 | -1.23 | 473.58 K | 14.9 M | |
| GIB-A | CGI Inc | 89.7603 | -1.1197 | -1.23 | 379.43 K | 34.06 M | |
| ONEX | Onex Corp | 62.4736 | -0.7785 | -1.23 | 184.47 K | 11.52 M | |
| OGC | Oceanagold Corp | 9.3654 | -0.116 | -1.22 | 257.73 K | 2.41 M | |
| X | TMX Group Ltd | 24.1515 | -0.2972 | -1.22 | 507.85 K | 12.27 M | |
| TWC | Twc Enterprises Ltd | 10.7775 | -0.1311 | -1.2 | 1.5 K | 16.17 K | |
| SLF | Sun Life Financial Inc | 44.4854 | -0.5405 | -1.2 | 1.12 M | 49.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.1102 | 255.58 B | -0.1384 | -1.68 | 348 | 2.82 K |
| ATLFF | Atlas Copco AB | 3.6613 | 86.21 B | -0.0232 | -0.63 | 528 | 1.93 K |
| LNWO | Light & Wonder, Inc. | 19.90 | 6.19 B | -0.15 | -0.75 | 433.6 K | 8.63 M |
| GAMI | GAMCO Investors Inc | 11.0126 | 536.94 M | -0.3729 | -3.28 | 10.1 K | 111.23 K |
| NTPIF | Nam Tai Property Inc. | 8.55 | 268.43 M | -0.33 | -3.72 | 90.34 K | 772.39 K |
| WEXPF | Western Exploration Inc | 10.572 | 26.53 M | -0.327 | -3 | 347 | 3.67 K |
| CLGOF | CleanGo Innovations Inc | 4.56 | 20.09 M | -1.0688 | -18.99 | 1.11 K | 5.05 K |
| AJYG | AJ1G Inc | 26.40 | 6.47 M | -2.40 | -8.33 | 407 | 10.74 K |
| CMGR | Clubhouse Media Group Inc | 3.40 | 1.64 M | -0.28 | -7.61 | 6.42 K | 21.83 K |
| BRBL | Brewbilt Brewing Co | 11.2495 | 946.91 K | -2.2498 | -16.67 | 1.21 K | 13.63 K |
| CMBMF | Cambium Networks Corporation | 14.72 | 145.15 K | -0.46 | -3.03 | 81.8 K | 1.2 M |
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | -4.00 | -6.15 | 826.5 K | 50.42 M |
| AFIIQ | Armstrong Flooring Inc | 3.94 | 2.18 K | -0.12 | -2.96 | 167.2 K | 658.77 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 1.97 K | 6.91 K |
| CYRNQ | CYRNQ | 20.80 | 799 | -0.20 | -0.95 | 3 K | 62.44 K |
| SIRC | Solar Integrated Roofing Corporation | 6.675 | -0.675 | -9.18 | 3 K | 20.06 K | |
| STMH | Stem Holdings Inc | 35.00 | -3.00 | -7.89 | 267 | 9.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APGO | Apollo Gold & Silver Corp | 4.75 | -0.75 | -13.64 | 20.22 K | 96.05 K | |
| GPAC | Great Pacific Gold Corp. | 3.40 | -0.47 | -12.14 | 419.95 K | 1.43 M | |
| KORE | KORE Mining Ltd | 6.45 | -0.85 | -11.64 | 38.04 K | 245.36 K | |
| GWM | Galway Metals Inc | 3.87 | -0.48 | -11.03 | 174.67 K | 675.96 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.75 | -9.38 | 11.48 K | 83.26 K | |
| AVG | Avidian Gold Corp | 3.675 | -0.375 | -9.26 | 20.25 K | 74.41 K | |
| NXS | Nexus Gold Corp | 27.50 | -2.50 | -8.33 | 4.89 K | 134.5 K | |
| LTNG | Lightning Resource Corp. | 4.60 | -0.40 | -8 | 6.3 K | 28.98 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 1.83 K | 10.98 K | |
| EVER | Evergold Corp | 5.00 | -0.40 | -7.41 | 18.39 K | 91.94 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.40 | -7.27 | 10.05 K | 51.25 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.20 | -4.65 | 51.97 K | 213.08 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.15 | -4.41 | 32.17 K | 104.55 K | |
| ARTG | Artemis Gold Inc | 4.26 | -0.19 | -4.27 | 129.89 K | 553.31 K | |
| TUO | Teuton Resources Corp | 3.18 | -0.14 | -4.22 | 96.37 K | 306.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8982 | -0.1471 | -3.64 | 1.18 K | 4.6 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.10 | -3.03 | 18.1 K | 57.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.7793 | -0.1752 | -2.94 | 48.84 K | 282.28 K | |
| RMI | Ridgestone Mining Inc | 3.30 | -0.10 | -2.94 | 2.45 K | 8.08 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -1.50 | -2.59 | 260.05 K | 14.69 M | |
| ATLE | Atlas Energy Corp. | 3.90 | -0.10 | -2.5 | 25.64 K | 99.98 K | |
| RX | BioSyent Inc | 6.4451 | -0.1499 | -2.27 | 300 | 1.93 K | |
| NEXG | NeXGold Mining Corp | 5.68 | -0.12 | -2.07 | 31.93 K | 181.33 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.10 | -1.85 | 15.28 K | 80.98 K | |
| RAGE | Renegade Gold Inc. | 64.50 | -1.20 | -1.83 | 1.26 K | 81.27 K | |
| NVX | NV Gold Corporation | 3.45 | -0.05 | -1.43 | 1.17 K | 4.04 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3055 | -0.066 | -1.04 | 12.5 K | 78.82 K |