Loser Valuations for 10 November 2020 from 00:00:00 until 23:59:59
Loser Valuations for 10 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.2169 | 57.09 B | -0.2867 | -0.58 | 2.12 M | 104.43 M |
| CBOE | CBOE Global Markets Inc | 79.6434 | 36.87 B | -1.0738 | -1.33 | 891.5 K | 71 M |
| EQX | Equinox Gold Corp | 9.9407 | 13.17 B | -0.7093 | -6.66 | 2.44 M | 24.25 M |
| BTG | B2Gold Corp | 4.8031 | 6.96 B | -0.3522 | -6.83 | 10.48 M | 50.35 M |
| NG | Novagold Resources Inc | 10.62 | 2.66 B | -0.50 | -4.5 | 1.2 M | 12.75 M |
| SVM | Silvercorp Metals Inc | 7.1967 | 1.84 B | -0.2312 | -3.11 | 1.15 M | 8.28 M |
| SLSR | Solaris Res Inc | 3.9504 | 1.21 B | -0.1409 | -3.44 | 8.06 K | 31.86 K |
| USAS | Americas Silver Corp | 6.925 | 997.56 M | -0.125 | -1.77 | 157.44 K | 1.09 M |
| REPX | Riley Exploration Permian Inc | 8.623 | 870.44 M | -0.0469 | -0.54 | 14.84 K | 128 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.4021 | 722.72 M | -0.0896 | -0.94 | 311.3 K | 2.93 M |
| NFGC | New Found Gold Corp | 3.29 | 630.35 M | -0.05 | -1.5 | 108.8 K | 357.95 K |
| SENS | Senseonics Holdings | 8.12 | 422.46 M | -0.70 | -7.94 | 110.25 K | 895.19 K |
| IDR | Idaho Strategic Resources | 4.053 | 309.72 M | -0.1302 | -3.11 | 247 | 1 K |
| ACU | Acme United Corp | 24.0295 | 263.92 M | -1.5485 | -6.05 | 11.9 K | 285.95 K |
| FRD | Friedman Industries Inc | 5.4505 | 256.05 M | -0.0956 | -1.72 | 4.4 K | 23.98 K |
| BKTI | Bk Technologies Inc | 13.7641 | 242.45 M | -0.8835 | -6.03 | 2.84 K | 39.12 K |
| ELLO | Ellomay Capital Ltd | 32.50 | 234.31 M | -2.305 | -6.62 | 1.98 K | 64.22 K |
| PED | Pedevco Corp | 30.60 | 192.2 M | -0.20 | -0.65 | 23 K | 703.95 K |
| CMT | Core Molding Technologies Inc | 9.82 | 186.27 M | -0.13 | -1.31 | 29.8 K | 292.64 K |
| NEN | New England Realty Associates | 40.1859 | 156.05 M | -0.4397 | -1.08 | 1 K | 40.19 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5064 | 154.33 M | -0.1264 | -1.66 | 38.5 K | 289 K |
| LODE | Comstock Mining Inc | 10.20 | 130.71 M | -0.60 | -5.56 | 32.7 K | 333.58 K |
| BCV | Bancroft Convertible Fund | 15.5685 | 117.84 M | -0.1492 | -0.95 | 32.3 K | 502.86 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 111.55 M | -0.03 | -0.85 | 3.5 K | 12.25 K |
| SIF | Sifco Industries | 3.67 | 108.6 M | -0.04 | -1.08 | 20 K | 73.4 K |
| STXS | Stereotaxis Inc | 3.90 | 105.53 M | -0.08 | -2.01 | 318.76 K | 1.24 M |
| BDL | Flanigan's Enterprises | 15.7094 | 95.89 M | -0.291 | -1.82 | 625 | 9.82 K |
| LGL | LGL Group | 3.7142 | 82.62 M | -0.0641 | -1.7 | 10.34 K | 38.42 K |
| IOR | Income Opportunity Realty Trust | 11.09 | 75.31 M | -1.36 | -10.92 | 1.66 K | 18.44 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2546 | 74.49 M | -0.0946 | -0.91 | 4.96 K | 50.81 K |
| COE | 51Talk Online Education Group | 93.32 | 67.4 M | -0.48 | -0.51 | 1.57 K | 146.14 K |
| WYY | Widepoint Corp | 6.58 | 61.79 M | -0.20 | -2.95 | 60.51 K | 398.14 K |
| APT | Alpha Pro Tech | 11.39 | 55.93 M | -0.11 | -0.96 | 1.29 M | 14.74 M |
| WWR | Westwater Resources | 4.16 | 48.82 M | -0.35 | -7.76 | 3.98 M | 16.56 M |
| BATL | Battalion Oil Corp | 7.50 | 41.78 M | -0.15 | -1.96 | 1.7 K | 12.75 K |
| CCEL | Cryo-Cell Intl Inc | 5.6467 | 39.91 M | -0.2807 | -4.74 | 2.9 K | 16.38 K |
| GRF | Eagle Capital Growth Fund | 5.0168 | 39.57 M | -0.0332 | -0.66 | 3.6 K | 18.06 K |
| AGIG | AGIG | 14.40 | 36.69 M | -0.20 | -1.37 | 31.59 K | 454.9 K |
| NNVC | Nanoviricides Inc | 3.37 | 32.95 M | -0.07 | -2.03 | 230.9 K | 778.13 K |
| TOON | Kartoon Studios Inc | 10.30 | 30.24 M | -0.30 | -2.83 | 1.69 M | 17.39 M |
| LSF | Laird Superfood Inc | 40.22 | 25.52 M | -4.88 | -10.82 | 137.2 K | 5.52 M |
| SRXH | Srx Health Solutions Inc | 145.7778 | 16.15 M | -3.5555 | -2.38 | 136 | 19.83 K |
| AIRI | Air Industries Group Inc | 11.30 | 12.92 M | -0.10 | -0.88 | 11.39 K | 128.74 K |
| MYND | Mynd.Ai Inc ADR | 15.4594 | 11.61 M | -0.2874 | -1.83 | 2.01 K | 31.07 K |
| REED | Reed's, Inc. | 225.00 | 11.45 M | -36.81 | -14.06 | 3.63 K | 815.85 K |
| CVR | Chicago Rivet & Machine Company | 17.9025 | 10.14 M | -0.3861 | -2.11 | 1.9 K | 34.01 K |
| INUV | Inuvo Inc | 3.70 | 6.68 M | -0.50 | -11.9 | 289.03 K | 1.07 M |
| AMBO | Ambow Education Holding Ltd ADR | 20.40 | 4.23 M | -0.40 | -1.92 | 34 K | 693.64 K |
| PHGE | Biomx Ltd | 1145.70 | 4.04 M | -38.00 | -3.21 | 4 | 4.58 K |
| AUMN | Golden Minerals Company | 11.76 | 3.72 M | -0.09 | -0.76 | 26.99 K | 317.41 K |
| OGEN | Oragenics Inc | 810.00 | 1.59 M | -36.00 | -4.26 | 1.01 K | 815.67 K |
| MTNB | Matinas Biopharma Hl | 39.65 | 1.14 M | -1.495 | -3.63 | 40.81 K | 1.62 M |
| VTAK | Catheter Precision Inc | 49875.00 | 271.91 K | -2375.00 | -4.55 | 6 | 299.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.18 | -0.62 | -2.5 | 6.59 K | 159.32 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.48 | -0.57 | -2.28 | 2.74 K | 67.05 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.29 | -0.40 | -1.35 | 5.8 K | 169.91 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.82 | -0.28 | -1.03 | 719 | 19.28 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.94 | -0.2799 | -1.03 | 704 | 18.97 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.00 | -0.2412 | -0.99 | 316 | 7.58 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.7297 | 4.39 T | -0.8581 | -6.32 | 644.07 M | 8.2 B |
| MSFT | Microsoft Corporation | 201.4839 | 3.98 T | -7.0468 | -3.38 | 44.05 M | 8.87 B |
| GOOGL | Alphabet Inc Class A | 86.1738 | 3.47 T | -1.1753 | -1.35 | 43.02 M | 3.71 B |
| GOOG | Alphabet Inc Class C | 86.3109 | 3.46 T | -1.1213 | -1.28 | 52.72 M | 4.55 B |
| AMZN | Amazon.com Inc | 151.751 | 2.81 T | -5.436 | -3.46 | 131.82 M | 20 B |
| META | Meta Platforms Inc | 270.3088 | 1.55 T | -6.2906 | -2.27 | 29.07 M | 7.86 B |
| AVGO | Broadcom Inc. | 32.326 | 1.39 T | -1.1047 | -3.3 | 26.78 M | 865.82 M |
| TSLA | Tesla Inc | 136.7867 | 1.36 T | -3.6333 | -2.59 | 90.85 M | 12.43 B |
| MU | Micron Technology | 54.0407 | 742.65 B | -0.5364 | -0.98 | 14.5 M | 783.7 M |
| AMD | Advanced Micro Devices | 77.99 | 660.17 B | -5.13 | -6.17 | 67.14 M | 5.24 B |
| ASML | ASML Holding N.V. ADR | 381.1874 | 522.88 B | -6.7112 | -1.73 | 1.32 M | 504.37 M |
| PLTR | Palantir Technologies Inc | 14.00 | 372.45 B | -0.67 | -4.57 | 38.08 M | 533.1 M |
| PANW | Palo Alto Networks Inc | 40.4533 | 257.54 B | -1.5683 | -3.73 | 6.13 M | 247.89 M |
| TXN | Texas Instruments | 129.9136 | 254.3 B | -4.0563 | -3.03 | 5.7 M | 740.23 M |
| AMAT | Applied Materials | 66.1719 | 253.36 B | -1.8214 | -2.68 | 8.21 M | 543.04 M |
| LRCX | Lam Research Corp | 38.4759 | 231.76 B | -0.7934 | -2.02 | 14.86 M | 571.6 M |
| CRWD | Crowdstrike Holdings Inc | 123.50 | 222.4 B | -3.05 | -2.41 | 4.94 M | 609.57 M |
| SHOP | Shopify Inc | 88.576 | 186.54 B | -1.684 | -1.87 | 29.36 M | 2.6 B |
| ADI | Analog Devices | 122.5391 | 174.93 B | -0.9455 | -0.77 | 4.74 M | 581.15 M |
| TMUS | T-Mobile US | 117.0317 | 170.11 B | -1.0191 | -0.86 | 4.45 M | 521.31 M |
| KLAC | K L A-Tencor Corp | 210.8664 | 169.39 B | -8.0962 | -3.7 | 1.07 M | 225.96 M |
| QCOM | Qualcomm Inc | 124.4645 | 167.38 B | -2.2209 | -1.75 | 12.02 M | 1.5 B |
| ISRG | Intuitive Surg Inc | 249.8333 | 165.52 B | -7.9834 | -3.1 | 1.92 M | 480.33 M |
| VRTX | Vertex Pharmaceutic | 215.35 | 137.5 B | -7.50 | -3.37 | 1.92 M | 412.93 M |
| BKNG | Booking Holdings Inc | 78.8251 | 130.74 B | -4.3507 | -5.23 | 18.46 M | 1.46 B |
| SBUX | Starbucks Corporation | 83.3806 | 121.02 B | -1.3406 | -1.58 | 10.47 M | 873.39 M |
| MRVL | Marvell Technology Inc | 39.4678 | 120.02 B | -1.8501 | -4.48 | 13.78 M | 544 M |
| PDD | Pinduoduo Inc ADR | 103.09 | 119.49 B | -3.05 | -2.87 | 9.74 M | 1 B |
| WDC | Western Digital Cp | 31.0602 | 100.18 B | -0.158 | -0.51 | 5.24 M | 162.8 M |
| EQIX | Equinix Inc | 654.1704 | 98.73 B | -14.7978 | -2.21 | 770.2 K | 503.84 M |
| MRNA | Moderna | 76.05 | 96.4 B | -1.69 | -2.17 | 10.5 M | 798.53 M |
| ADBE | Adobe Systems Inc | 452.00 | 95.91 B | -19.14 | -4.06 | 4.92 M | 2.22 B |
| INTU | Intuit Inc | 331.0781 | 94.83 B | -17.2959 | -4.96 | 1.54 M | 511.24 M |
| REGN | Regeneron Pharmaceuticals | 555.4674 | 92.96 B | -8.2741 | -1.47 | 839.2 K | 466.15 M |
| CTAS | Cintas Corp | 85.4574 | 89.9 B | -1.1389 | -1.32 | 2.03 M | 173.1 M |
| FTNT | Fortinet Inc | 22.26 | 89.89 B | -1.162 | -4.96 | 8.16 M | 181.56 M |
| CDNS | Cadence Design Systems, Inc. | 112.39 | 85.45 B | -6.18 | -5.21 | 2.1 M | 235.7 M |
| SNPS | Synopsys Inc | 219.33 | 84.38 B | -14.46 | -6.19 | 1.32 M | 288.56 M |
| MELI | MercadoLibre Inc | 1226.03 | 77.58 B | -104.6899 | -7.87 | 1.03 M | 1.26 B |
| DDOG | Datadog Inc | 92.60 | 62.69 B | -2.29 | -2.41 | 6.38 M | 591.14 M |
| NXPI | Nxp Semiconductors | 127.5505 | 61.61 B | -4.202 | -3.19 | 2.17 M | 277.08 M |
| NDAQ | Nasdaq Inc | 39.3158 | 59.72 B | -0.7886 | -1.97 | 3.72 M | 146.25 M |
| ARGX | Argenx Se ADR | 249.97 | 56.27 B | -6.21 | -2.42 | 255.02 K | 63.75 M |
| ADSK | Autodesk Inc | 247.22 | 56.25 B | -15.39 | -5.86 | 1.62 M | 399.33 M |
| MPWR | Monolithic Power Sys | 297.7193 | 55.6 B | -6.8048 | -2.23 | 567.7 K | 169.02 M |
| GRMN | Garmin Ltd | 101.5067 | 55.19 B | -0.969 | -0.95 | 1.2 M | 121.81 M |
| EBAY | Ebay Inc | 42.3738 | 54.89 B | -1.6206 | -3.68 | 15.52 M | 657.72 M |
| NTRA | Natera Inc | 76.80 | 52.43 B | -1.74 | -2.22 | 636.11 K | 48.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 74.9564 | 51.17 B | -0.8455 | -1.12 | 466.7 K | 34.98 M |
| PYPL | PayPal Holdings | 182.3849 | 48.98 B | -1.3528 | -0.74 | 13.14 M | 2.4 B |
| FITB | Fifth Third Bancorp | 21.4714 | 48.47 B | -0.1794 | -0.83 | 9.82 M | 210.75 M |
| WDAY | Workday Inc | 213.90 | 48.24 B | -9.50 | -4.25 | 1.52 M | 324.94 M |
| EXC | Exelon Corp | 25.2395 | 47.94 B | -0.1938 | -0.76 | 14.05 M | 354.56 M |
| TEAM | Atlassian | 185.66 | 46.4 B | -1.86 | -0.99 | 2.11 M | 391.84 M |
| LITE | Lumentum Hld | 84.29 | 46.17 B | -4.30 | -4.85 | 1.19 M | 99.95 M |
| TTWO | Take-Two Interactive Software | 154.89 | 39.89 B | -5.10 | -3.19 | 3.03 M | 469.62 M |
| RPRX | Royalty Pharma Plc Cl A | 35.858 | 39.04 B | -0.3268 | -0.9 | 1.26 M | 45.23 M |
| JD | Jd.com Inc ADR | 72.8271 | 38.68 B | -4.3471 | -5.63 | 27.08 M | 1.97 B |
| UAL | United Airlines Holdings Inc | 40.05 | 35.9 B | -1.27 | -3.07 | 26.6 M | 1.07 B |
| ODFL | Old Dominion Freight Line Inc | 96.2019 | 35.47 B | -0.8817 | -0.91 | 1.73 M | 166.85 M |
| MCHP | Microchip Technology | 54.6415 | 35.21 B | -2.0571 | -3.63 | 4.95 M | 270.53 M |
| ERIC | Ericsson ADR | 9.476 | 33.84 B | -0.5681 | -5.66 | 13.84 M | 131.1 M |
| FISV | Fiserv Inc | 106.80 | 33.36 B | -2.30 | -2.11 | 5.18 M | 553.23 M |
| TER | Teradyne Inc | 96.0579 | 33.26 B | -3.308 | -3.33 | 1.98 M | 189.79 M |
| ZS | Zscaler Inc | 127.76 | 33.24 B | -1.01 | -0.78 | 3.79 M | 483.91 M |
| NBIS | Nebius Group N.V. | 61.31 | 32.72 B | -3.72 | -5.72 | 2.69 M | 164.62 M |
| EXPE | Expedia Group Inc | 121.5035 | 32.7 B | -5.8302 | -4.58 | 7.44 M | 903.8 M |
| GMAB | Genmab A/S ADR | 36.40 | 32.43 B | -1.14 | -3.04 | 494.1 K | 17.99 M |
| DXCM | Dexcom | 84.8825 | 31.87 B | -1.0775 | -1.25 | 4.22 M | 358.44 M |
| ILMN | Illumina Inc | 293.3463 | 31.41 B | -4.0175 | -1.35 | 1.66 M | 488.2 M |
| AXON | Axon Enterprise Inc | 119.00 | 31.08 B | -5.26 | -4.23 | 942 K | 112.1 M |
| ESLT | Elbit Systems Ltd | 109.5313 | 30.52 B | -1.9643 | -1.76 | 38.5 K | 4.22 M |
| CPRT | Copart Inc | 29.25 | 30.09 B | -1.08 | -3.56 | 7.43 M | 217.33 M |
| OKTA | Okta Inc. | 213.34 | 29.92 B | -4.05 | -1.86 | 1.37 M | 293.23 M |
| VRSN | Verisign Inc | 197.5156 | 27.99 B | -3.4371 | -1.71 | 861.29 K | 170.12 M |
| VRSK | Verisk Analytics Inc | 188.2233 | 27.71 B | -1.1673 | -0.62 | 578.5 K | 108.89 M |
| TCOM | Trip.com Group Ltd ADR | 35.9553 | 27.59 B | -0.4378 | -1.2 | 7.02 M | 252.4 M |
| TW | Tradeweb Markets Inc | 56.6267 | 27.56 B | -0.6353 | -1.11 | 767.7 K | 43.47 M |
| BIDU | Baidu Inc ADR | 143.25 | 27.06 B | -0.94 | -0.65 | 3.69 M | 528.91 M |
| DLTR | Dollar Tree Inc | 94.97 | 25.88 B | -0.90 | -0.94 | 1.78 M | 169.11 M |
| FCNCA | First Citizens Bancs | 537.0429 | 25.61 B | -7.543 | -1.39 | 68.3 K | 36.68 M |
| FLEX | Flextronics Intl Ltd | 11.0779 | 24.65 B | -0.0582 | -0.52 | 3 M | 33.19 M |
| ON | On Semiconductor | 27.09 | 24.53 B | -0.44 | -1.6 | 8.52 M | 230.7 M |
| MDB | Mongodb Inc Cl A | 230.06 | 24.5 B | -9.83 | -4.1 | 1.27 M | 292.84 M |
| PFG | Principal Financial Group Inc | 38.6464 | 24.01 B | -0.3272 | -0.84 | 2.61 M | 100.91 M |
| ROKU | Roku Inc | 216.98 | 23.82 B | -4.93 | -2.22 | 7.62 M | 1.65 B |
| RGLD | Royal Gold Inc | 110.0631 | 22.14 B | -2.851 | -2.52 | 531.9 K | 58.54 M |
| FSLR | First Solar Inc | 80.75 | 21.04 B | -5.36 | -6.22 | 3.89 M | 314.11 M |
| ALNY | Alnylam Pharmaceuticals | 125.05 | 20.98 B | -2.43 | -1.91 | 844.7 K | 105.63 M |
| SBAC | SBA Communications | 268.6927 | 20.48 B | -6.3143 | -2.3 | 793.1 K | 213.1 M |
| CDW | CDW Corporation | 128.4979 | 19.8 B | -5.9984 | -4.46 | 1.31 M | 168.37 M |
| SWKS | Skyworks Solutions | 118.7818 | 19.1 B | -6.3528 | -5.08 | 2.59 M | 307.44 M |
| ENTG | Entegris Inc | 84.3115 | 19.06 B | -1.9804 | -2.3 | 901.27 K | 75.99 M |
| SSNC | SS&C Technologies | 59.8353 | 18.37 B | -0.345 | -0.57 | 1.06 M | 63.52 M |
| GEN | Gen Digital Inc | 17.2268 | 18.32 B | -0.0979 | -0.57 | 7.33 M | 126.26 M |
| MEDP | Medpace Holdings Inc | 114.75 | 17.76 B | -3.23 | -2.74 | 295.12 K | 33.87 M |
| EWBC | East West Bancorp | 39.7099 | 17.68 B | -0.237 | -0.59 | 1.02 M | 40.7 M |
| NDSN | Nordson Corp | 185.4749 | 17.29 B | -4.3269 | -2.28 | 479.3 K | 88.9 M |
| HST | Host Marriott Financial Trust | 10.9429 | 17.11 B | -0.2126 | -1.91 | 16.85 M | 184.35 M |
| PAAS | Pan Amer Silver Corp | 29.4381 | 16.83 B | -0.9825 | -3.23 | 2.49 M | 73.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.43 | 1.83 T | -1.257 | -1.54 | 8.35 M | 671.6 M |
| MA | Mastercard Inc | 324.9344 | 571.42 B | -9.4923 | -2.84 | 5.33 M | 1.73 B |
| HSBC | HSBC Holdings Plc ADR | 18.0452 | 301.16 B | -0.0959 | -0.53 | 4.02 M | 72.49 M |
| BABA | Alibaba Group Holding ADR | 258.7214 | 268.85 B | -23.2863 | -8.26 | 61.06 M | 15.8 B |
| BML-PG | Bank of America Corporation | 16.1203 | 261.3 B | -0.1182 | -0.73 | 7.62 K | 122.82 K |
| TMO | Thermo Fisher Scientific Inc | 461.8046 | 250.3 B | -16.1626 | -3.38 | 3.38 M | 1.56 B |
| BAC-PL | Bank of America Corporation | 1074.791 | 240.53 B | -6.5083 | -0.6 | 3.41 K | 3.66 M |
| AXP | American Express Company | 108.4195 | 217.91 B | -1.3277 | -1.21 | 7.06 M | 765.09 M |
| ANET | Arista Networks Inc | 16.0875 | 200.74 B | -0.2675 | -1.64 | 11.83 M | 190.37 M |
| BLK | Blackrock Inc | 579.779 | 190.21 B | -4.7569 | -0.81 | 758.01 K | 439.48 M |
| SHOP | Shopify Inc | 88.576 | 188.02 B | -1.684 | -1.87 | 29.36 M | 2.6 B |
| CRM | Salesforce.com Inc | 244.0766 | 183.04 B | -11.4518 | -4.48 | 6.86 M | 1.68 B |
| NVO | Novo Nordisk A/S ADR | 64.6229 | 177.75 B | -0.3923 | -0.6 | 1.56 M | 101.01 M |
| PFE | Pfizer Inc | 27.8224 | 170.31 B | -0.3741 | -1.33 | 80.09 M | 2.23 B |
| ACN | Accenture Plc | 217.6257 | 162.26 B | -1.3766 | -0.63 | 2.82 M | 613.27 M |
| SONY | Sony Group Corp ADR | 16.1114 | 160.83 B | -0.1313 | -0.81 | 6.5 M | 104.73 M |
| DHR | Danaher Corp | 195.3244 | 159.11 B | -6.8314 | -3.38 | 7.03 M | 1.37 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9636 | 147.27 B | -0.0499 | -1 | 1.99 M | 9.89 M |
| UBER | Uber Technologies Inc | 47.00 | 140.49 B | -1.18 | -2.45 | 33.08 M | 1.55 B |
| SCCO | Southern Copper Corp | 41.6062 | 139.64 B | -0.3841 | -0.91 | 936.86 K | 38.98 M |
| SPGI | S&P Global Inc | 320.0759 | 136.95 B | -10.8029 | -3.26 | 1.49 M | 476.46 M |
| SYK | Stryker Corp | 217.8148 | 128.53 B | -3.5709 | -1.61 | 1.38 M | 300.67 M |
| SPOT | Spotify Technology S.A. | 249.99 | 126.31 B | -24.21 | -8.83 | 2.37 M | 592.83 M |
| NEM | Newmont Mining Corp | 54.9288 | 124.4 B | -0.9481 | -1.7 | 7.13 M | 391.6 M |
| IBN | Icici Bank Ltd ADR | 12.8138 | 116.79 B | -0.1838 | -1.41 | 6.95 M | 89 M |
| NOW | Servicenow Inc | 481.28 | 106.24 B | -20.68 | -4.12 | 2.5 M | 1.2 B |
| AEM | Agnico-Eagle Mines Ltd | 64.1654 | 95.58 B | -2.478 | -3.72 | 2.02 M | 129.58 M |
| SNOW | Snowflake Inc Class A | 235.68 | 95.09 B | -4.16 | -1.73 | 2.27 M | 534.25 M |
| PNC | PNC Bank | 104.1844 | 90.07 B | -1.0194 | -0.97 | 3.77 M | 392.34 M |
| AMT | American Tower Corp | 197.5348 | 89.97 B | -4.7603 | -2.35 | 2.72 M | 536.78 M |
| MCO | Moody's Corp | 258.1772 | 88.86 B | -4.8899 | -1.86 | 1.07 M | 275.6 M |
| NET | Cloudflare Inc Cl A | 61.24 | 87.07 B | -3.33 | -5.16 | 6.71 M | 410.64 M |
| RCL | Royal Caribbean Cruises Ltd | 72.0728 | 86.32 B | -1.6618 | -2.25 | 11.45 M | 824.95 M |
| TT | Trane Technologies Plc | 133.6218 | 85.9 B | -1.9451 | -1.43 | 2.07 M | 276.14 M |
| ECL | Ecolab Inc | 199.9691 | 85.73 B | -4.4002 | -2.15 | 1.83 M | 365.81 M |
| MSI | Motorola Solutions | 155.8834 | 85.56 B | -3.2336 | -2.03 | 979.8 K | 152.73 M |
| CVNA | Carvana Co. Class A | 38.498 | 79.9 B | -0.332 | -0.86 | 9.73 M | 374.43 M |
| RACE | Ferrari N.V. | 194.3107 | 74.03 B | -1.1396 | -0.58 | 194.2 K | 37.74 M |
| RELX | Relx Plc ADR | 20.9902 | 71.94 B | -0.1418 | -0.67 | 1.52 M | 31.96 M |
| APD | Air Products and Chemicals | 270.786 | 68.92 B | -2.3587 | -0.86 | 1.28 M | 346.5 M |
| ET | Energy Transfer LP | 3.5868 | 66.08 B | -0.1055 | -2.86 | 27.25 M | 97.74 M |
| DLR | Digital Realty Trust | 112.4867 | 65.97 B | -1.9877 | -1.74 | 2.87 M | 322.57 M |
| DUK-PA | Duke Energy Corporation | 20.9231 | 63.54 B | -0.1251 | -0.59 | 120.39 K | 2.52 M |
| WPM | Wheaton Precious Metals | 41.3773 | 60.16 B | -2.2024 | -5.05 | 3.44 M | 142.49 M |
| NKE | Nike Inc | 124.3923 | 58.76 B | -1.2078 | -0.96 | 8.01 M | 996.97 M |
| EW | Edwards Lifesciences Corp | 81.21 | 58.11 B | -2.79 | -3.32 | 3.37 M | 273.29 M |
| TRI | Thomson Reuters Corp | 75.5332 | 52.62 B | -0.852 | -1.12 | 449.43 K | 33.95 M |
| INFY | Infosys Ltd ADR | 12.821 | 51.84 B | -0.2557 | -1.96 | 6.08 M | 77.97 M |
| XYZ | Block, Inc | 172.00 | 50.49 B | -12.08 | -6.56 | 14.84 M | 2.55 B |
| VEEV | Veeva Systems Inc | 264.15 | 50.21 B | -4.89 | -1.82 | 1.57 M | 414.87 M |
| VALE | Vale S.A. ADR | 6.762 | 48.73 B | -0.0404 | -0.59 | 40.53 M | 274.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.62 | 48.73 B | -0.05 | -0.52 | 12.06 M | 116.06 M |
| A | Agilent Technologies | 106.0905 | 48.44 B | -2.2142 | -2.04 | 2.12 M | 225.42 M |
| FNV | Franco Nev Corp | 128.5158 | 48.35 B | -6.4979 | -4.81 | 1.26 M | 161.51 M |
| MSCI | MSCI Inc | 358.6814 | 47.68 B | -10.0478 | -2.72 | 748 K | 268.29 M |
| SE | Sea Ltd ADR | 156.53 | 46.32 B | -12.55 | -7.42 | 7.17 M | 1.12 B |
| FERG | Ferguson Plc | 92.0619 | 45.59 B | -3.0934 | -3.25 | 1.48 K | 136.16 K |
| MT | Arcelormittal ADR | 14.5521 | 45.43 B | -0.1017 | -0.69 | 3.95 M | 57.51 M |
| AU | Anglogold Ashanti Ltd ADR | 20.5148 | 44.79 B | -0.9274 | -4.33 | 2.53 M | 51.87 M |
| CMG | Chipotle Mexican Grill | 24.861 | 44.78 B | -0.7016 | -2.74 | 27.63 M | 686.91 M |
| WAT | Waters Corp | 225.31 | 44.49 B | -5.13 | -2.23 | 523.85 K | 118.03 M |
| KEYS | Keysight Technologies Inc Comm | 112.00 | 44.37 B | -3.56 | -3.08 | 1.44 M | 160.97 M |
| CARR | Carrier Global Corp | 35.0538 | 43.86 B | -0.9178 | -2.55 | 5.59 M | 195.89 M |
| IQV | Iqvia Holdings Inc | 166.00 | 43.65 B | -7.66 | -4.41 | 1.27 M | 211.22 M |
| ROK | Rockwell Automation Inc | 226.7651 | 42.4 B | -5.1808 | -2.23 | 1.03 M | 234.11 M |
| CCL | Carnival Corp | 16.653 | 39.79 B | -2.5084 | -13.09 | 119.45 M | 1.99 B |
| CCI | Crown Castle International Corp | 124.6226 | 39.75 B | -1.0565 | -0.84 | 2.37 M | 295.67 M |
| CBRE | CBRE Group Inc | 56.53 | 39.3 B | -1.62 | -2.79 | 2.01 M | 113.4 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 31.747 | 37.9 B | -0.2482 | -0.78 | 109.9 K | 3.49 M |
| ALC | Alcon Inc | 63.4148 | 37 B | -0.8818 | -1.37 | 1.59 M | 101.05 M |
| STM | Stmicroelectronics N.V. ADR | 31.9976 | 35.73 B | -1.4992 | -4.48 | 1.81 M | 58.05 M |
| ZTS | Zoetis Inc Cl A | 154.0784 | 33.93 B | -2.5023 | -1.6 | 2.93 M | 450.93 M |
| GFI | Gold Fields Ltd ADR | 9.0582 | 33.7 B | -0.1484 | -1.61 | 6.06 M | 54.86 M |
| RMD | Resmed Inc | 202.7686 | 33.66 B | -7.7337 | -3.67 | 784 K | 158.97 M |
| MTD | Mettler-Toledo International | 1125.46 | 33.64 B | -54.12 | -4.59 | 225.22 K | 253.48 M |
| UMC | United Microelectronics Corp ADR | 4.0519 | 33.55 B | -0.218 | -5.11 | 3.38 M | 13.71 M |
| AEE | Ameren Corp | 70.2532 | 31.23 B | -0.4942 | -0.7 | 1.52 M | 106.88 M |
| P | Everpure, Inc. | 17.34 | 31.14 B | -0.40 | -2.25 | 2.21 M | 38.4 M |
| TWLO | Twilio | 266.26 | 30.86 B | -7.74 | -2.82 | 2.41 M | 642.14 M |
| TECK | Teck Resources Ltd | 13.826 | 29.42 B | -0.2136 | -1.52 | 3.2 M | 44.26 M |
| TS | Tenaris S.A. ADR | 10.8247 | 28.54 B | -0.0831 | -0.76 | 2.9 M | 31.42 M |
| BAP | Credicorp Ltd | 99.0188 | 27.64 B | -21.5541 | -17.88 | 2.11 M | 209.17 M |
| WST | West Pharmaceutical Services | 275.5214 | 27.39 B | -7.0207 | -2.48 | 416.7 K | 114.81 M |
| FE | Firstenergy Corp | 23.6134 | 27.27 B | -0.1692 | -0.71 | 8.52 M | 201.13 M |
| CLS | Celestica Inc | 6.76 | 25.93 B | -0.34 | -4.79 | 639.08 K | 4.32 M |
| DRI | Darden Restaurants | 96.0672 | 25.87 B | -6.1022 | -5.97 | 3.2 M | 307.7 M |
| IHG | Intercontinental Hotels Group ADR | 55.4012 | 25.61 B | -0.8004 | -1.42 | 611.08 K | 33.85 M |
| KGC | Kinross Gold Corp | 6.993 | 25.43 B | -0.2891 | -3.97 | 19.3 M | 134.94 M |
| AER | Aercap Holdings N.V. | 34.0812 | 25.24 B | -0.7252 | -2.08 | 4.14 M | 141.18 M |
| SYF | Synchrony Financial | 26.196 | 24.1 B | -0.2123 | -0.8 | 5.69 M | 149.11 M |
| U | Unity Software Inc | 99.66 | 21.48 B | -3.19 | -3.1 | 2.45 M | 243.88 M |
| AMCR | Amcor Plc | 45.7488 | 21.18 B | -0.6943 | -1.49 | 1.91 M | 87.35 M |
| BEKE | Ke Holdings Inc ADR | 62.8335 | 20.64 B | -3.9909 | -5.97 | 2.6 M | 163.25 M |
| ZBH | Zimmer Biomet Holdings | 139.3405 | 20.38 B | -5.3729 | -3.71 | 2.19 M | 305.23 M |
| FTV | Fortive Corp | 51.3243 | 19.47 B | -0.3898 | -0.75 | 2.5 M | 128.54 M |
| TPL | Texas Pacific Land Trust | 56.1228 | 18.77 B | -1.9138 | -3.3 | 215.1 K | 12.07 M |
| CNH | CNH Industrial N.V. | 7.3799 | 18.09 B | -0.1707 | -2.26 | 3.91 M | 28.89 M |
| RBA | Ritchie Bros. Auctioneers Inc | 60.767 | 17.55 B | -2.1302 | -3.39 | 650.9 K | 39.55 M |
| H | Hyatt Hotels Corp | 65.404 | 17.32 B | -1.2435 | -1.87 | 1.36 M | 88.94 M |
| JLL | Jones Lang Lasalle Inc | 133.65 | 17.14 B | -3.48 | -2.54 | 881.68 K | 117.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.3773 | 2.5 B | -1.7258 | -5.06 | 3.4 K | 110.08 K |
| ACB | Aurora Cannabis Inc | 107.80 | -38.70 | -26.42 | 1.19 M | 128.69 M | |
| OGI | Organigram Holdings Inc | 6.32 | -2.04 | -24.4 | 1.33 M | 8.42 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.57 | -0.64 | -12.28 | 844.7 K | 3.86 M | |
| KXS | Kinaxis Inc | 170.00 | -21.27 | -11.12 | 357.6 K | 60.79 M | |
| DCBO | Docebo Inc | 49.89 | -5.44 | -9.83 | 217.4 K | 10.85 M | |
| JWEL | Jamieson Wellness Inc | 32.0837 | -3.1561 | -8.96 | 196.2 K | 6.29 M | |
| PPTA | Perpetua Resources Corp | 13.00 | -1.10 | -7.8 | 26.7 K | 347.1 K | |
| ILLM | Acuityads Holdings Inc | 6.73 | -0.51 | -7.04 | 756.1 K | 5.09 M | |
| RIC | Richmont Mines | 60.922 | -4.5947 | -7.01 | 13.82 K | 841.76 K | |
| FOOD | Goodfood Market Corp | 8.29 | -0.62 | -6.96 | 871.53 K | 7.22 M | |
| TCS | Tecsys Inc J | 33.8449 | -2.4312 | -6.7 | 21.7 K | 734.43 K | |
| BTO | B2Gold Corp | 6.2189 | -0.4368 | -6.56 | 6.94 M | 43.13 M | |
| LUG | Lundin Gold Inc | 9.5989 | -0.6722 | -6.54 | 427.9 K | 4.11 M | |
| BLDP | Ballard Power Systems Inc | 19.64 | -1.36 | -6.48 | 1.44 M | 28.21 M | |
| EQX | Equinox Gold Corp | 12.9781 | -0.8892 | -6.41 | 2.26 M | 29.32 M | |
| HUT | Hut 8 Corp | 5.85 | -0.40 | -6.4 | 89.08 K | 521.12 K | |
| OGC | Oceanagold Corp | 5.1611 | -0.348 | -6.32 | 623.03 K | 3.22 M | |
| CG | Centerra Gold Inc | 6.3724 | -0.4103 | -6.05 | 1.25 M | 7.95 M | |
| QBTC-U | The Bitcoin Fund Class A | 19.60 | -1.22 | -5.86 | 80.86 K | 1.58 M | |
| DPM | Dundee Precious Metals Inc | 7.5786 | -0.4615 | -5.74 | 1.24 M | 9.36 M | |
| CGY | Calian Group Ltd | 54.8962 | -3.3281 | -5.72 | 9.79 K | 537.6 K | |
| SVI | Storagevault Canada Inc | 3.8288 | -0.2269 | -5.59 | 382.4 K | 1.46 M | |
| EDV | Endeavour Mining Corp | 24.9448 | -1.4688 | -5.56 | 1.16 M | 28.82 M | |
| QBTC | The Bitcoin Fund CAD | 25.59 | -1.50 | -5.54 | 59.9 K | 1.53 M | |
| BBD-PD | Bombardier Inc Pref D | 5.1616 | -0.30 | -5.49 | 5.62 K | 29.01 K | |
| BBD-PB | Bombardier Inc Pref B | 4.275 | -0.248 | -5.48 | 11.2 K | 47.88 K | |
| BU | Burcon Nutrascience Corp | 38.3788 | -2.1506 | -5.31 | 11.82 K | 453.56 K | |
| ARIS | Aris Gold Corporation | 5.6808 | -0.3182 | -5.3 | 309 K | 1.76 M | |
| DSG | Descartes Sys | 69.06 | -3.71 | -5.1 | 345.13 K | 23.83 M | |
| IFA | Ifabric Corp | 3.85 | -0.20 | -4.94 | 7.1 K | 27.33 K | |
| AYA | Aya Gold and Silver Inc | 3.09 | -0.16 | -4.92 | 55.9 K | 172.73 K | |
| WPM | Wheaton Precious Metals Corp | 53.7706 | -2.7702 | -4.9 | 1.41 M | 75.62 M | |
| CLS | Celestica Inc Sv | 8.81 | -0.45 | -4.86 | 453 K | 3.99 M | |
| MTY | Mty Food Group Inc | 39.1382 | -1.9238 | -4.69 | 272.9 K | 10.68 M | |
| SLS | Solaris Resources Inc | 5.10 | -0.25 | -4.67 | 46.5 K | 237.15 K | |
| FNV | Franco-Nevada Corp | 167.53 | -8.2053 | -4.67 | 636.1 K | 106.57 M | |
| SSRM | Ssr Mining Inc | 22.966 | -1.1109 | -4.61 | 738.2 K | 16.95 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.0111 | -0.5243 | -4.55 | 1.4 K | 15.42 K | |
| LAR | Lithium Argentina Ag | 5.1006 | -0.2416 | -4.52 | 1.38 M | 7.05 M | |
| NG | Novagold Res Inc | 13.86 | -0.64 | -4.41 | 403.49 K | 5.59 M | |
| KNT | K92 Mining Inc | 7.46 | -0.34 | -4.36 | 494.8 K | 3.69 M | |
| MDI | Major Drilling Grp | 6.39 | -0.29 | -4.34 | 275.72 K | 1.76 M | |
| EDR | Endeavour Silver Corp | 4.291 | -0.1909 | -4.26 | 613.94 K | 2.63 M | |
| AG | First Majestic Silver Corp | 13.9128 | -0.6118 | -4.21 | 1.42 M | 19.77 M | |
| AVNT | Avant Brands Inc | 3.45 | -0.15 | -4.17 | 5.28 K | 18.22 K | |
| ENGH | Enghouse Systems Ltd | 52.0496 | -2.2609 | -4.16 | 279.94 K | 14.57 M | |
| CKI | Clarke Inc | 6.78 | -0.29 | -4.1 | 1 K | 6.78 K | |
| IMG | Iamgold Corp | 4.49 | -0.19 | -4.06 | 1.73 M | 7.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.4565 | -1.6176 | -4.04 | 566.49 K | 21.79 M | |
| IFC | Intact Financial Corp | 118.8964 | -4.9254 | -3.98 | 773.6 K | 91.98 M | |
| K | Kinross Gold Corp | 9.1045 | -0.3613 | -3.82 | 5.63 M | 51.26 M | |
| REAL | Real Matters Inc | 22.96 | -0.90 | -3.77 | 1.04 M | 23.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.0765 | -0.538 | -3.68 | 180.03 K | 2.53 M | |
| PDV | Prime Dividend Corp Cl A | 4.0696 | -0.1519 | -3.6 | 364 | 1.48 K | |
| SEA | Seabridge Gold Inc | 20.1683 | -0.7439 | -3.56 | 88.1 K | 1.78 M | |
| JAG | Jaguar Mining Inc | 6.7958 | -0.2473 | -3.51 | 214.7 K | 1.46 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.6721 | -0.1654 | -3.42 | 1.3 K | 6.07 K | |
| AEM | Agnico Eagle Mines Ltd | 83.3003 | -2.9486 | -3.42 | 1.29 M | 107.26 M | |
| RBA | Rb Global Inc | 78.9117 | -2.7884 | -3.41 | 224.1 K | 17.68 M | |
| FVI | Fortuna Mines Inc | 9.44 | -0.33 | -3.38 | 959 K | 9.05 M | |
| WEED | Canopy Growth Corp | 308.90 | -10.60 | -3.32 | 287.4 K | 88.78 M | |
| PRN | Profound Medical Corp | 23.72 | -0.81 | -3.3 | 77.2 K | 1.83 M | |
| TSND | Terrascend Corp | 9.41 | -0.31 | -3.19 | 253 K | 2.38 M | |
| OR | Osisko Gold Royalties Ltd | 13.6517 | -0.4463 | -3.17 | 578.73 K | 7.9 M | |
| STC | Sangoma Technologies Corp | 19.32 | -0.63 | -3.16 | 21.34 K | 412.35 K | |
| WDO | Wesdome Gold Mines Ltd | 11.31 | -0.36 | -3.08 | 711.57 K | 8.05 M | |
| ABX | Barrick Mining Corp | 28.9393 | -0.9078 | -3.04 | 6.25 M | 180.92 M | |
| ADEN | Adentra Inc | 23.1163 | -0.7226 | -3.03 | 59.5 K | 1.38 M | |
| DND | Dye & Durham Ltd | 20.5784 | -0.6369 | -3 | 343.3 K | 7.06 M | |
| PAAS | Pan American Silver Corp | 38.2527 | -1.1676 | -2.96 | 743.95 K | 28.46 M | |
| CSU | Constellation Software Inc | 1332.6254 | -40.5444 | -2.95 | 62.27 K | 82.98 M | |
| EFN | Element Fleet Management Corp | 11.5823 | -0.3496 | -2.93 | 1.53 M | 17.76 M | |
| SVM | Silvercorp Metals Inc | 9.3521 | -0.2779 | -2.89 | 563.8 K | 5.27 M | |
| DII-B | Dorel Industries Inc | 6.1948 | -0.1837 | -2.88 | 253.62 K | 1.57 M | |
| MAI | Mining Americas Inc. | 6.90 | -0.20 | -2.82 | 42.89 K | 295.94 K | |
| BEPC | Brookfield Renewable Corp | 49.2007 | -1.4212 | -2.81 | 414.75 K | 20.41 M | |
| CJT | Cargojet Inc | 192.7716 | -5.5551 | -2.8 | 115 K | 22.17 M | |
| X | TMX Group Ltd | 22.0566 | -0.6332 | -2.79 | 2.49 M | 54.95 M | |
| AGI | Alamos Gold Inc Cls A | 11.263 | -0.3153 | -2.72 | 1.45 M | 16.32 M | |
| NEO | NEO Performance Materials Inc | 9.5093 | -0.2457 | -2.52 | 9.1 K | 86.53 K | |
| GBT | Bmtc Group Inc | 7.4486 | -0.1908 | -2.5 | 1.2 K | 8.94 K | |
| DOO | Brp Inc | 64.0847 | -1.579 | -2.4 | 389.3 K | 24.95 M | |
| WTE | Westshore Terminals Investment Corp | 10.3912 | -0.2506 | -2.35 | 332.8 K | 3.46 M | |
| PYR | Pyrogenesis Canada Inc | 4.02 | -0.09 | -2.19 | 237.9 K | 956.36 K | |
| USA | Americas Silver Corp | 9.00 | -0.20 | -2.17 | 147.32 K | 1.33 M | |
| HBM | Hudbay Minerals Inc | 6.6987 | -0.1482 | -2.16 | 1.09 M | 7.32 M | |
| PBH | Premium Brands Holdings Corp | 80.6442 | -1.7605 | -2.14 | 389.79 K | 31.43 M | |
| BOS | Airboss America J | 13.896 | -0.2995 | -2.11 | 191.41 K | 2.66 M | |
| MDNA | Medicenna Therapeutics Corp | 5.06 | -0.10 | -1.94 | 22.8 K | 115.37 K | |
| MFI | Maple Leaf Foods | 17.1428 | -0.3327 | -1.9 | 259.35 K | 4.45 M | |
| RCH | Richelieu Hardware Ltd | 33.5817 | -0.6489 | -1.9 | 91.31 K | 3.07 M | |
| CMG | Computer Modelling Group Ltd | 4.0362 | -0.0774 | -1.88 | 65.1 K | 262.76 K | |
| KPT | Kp Tissue Inc | 7.7138 | -0.1466 | -1.87 | 25.2 K | 194.39 K | |
| KBL | Kbro Linen Inc | 27.135 | -0.503 | -1.82 | 14.5 K | 393.46 K | |
| BCE-PM | BCE Inc Pref M | 10.2139 | -0.1885 | -1.81 | 1.8 K | 18.39 K | |
| BCE-PI | BCE Inc Pref AI | 9.9204 | -0.1821 | -1.8 | 600 | 5.95 K | |
| NPI | Northland Power Inc | 31.4058 | -0.5728 | -1.79 | 951.25 K | 29.87 M | |
| AGF-B | AGF Management Limited | 4.375 | -0.0761 | -1.71 | 200.94 K | 879.13 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.7094 | -0.2964 | -1.65 | 1.96 K | 34.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 45.39 | 85.61 B | -5.31 | -10.47 | 535.04 K | 24.29 M |
| LUGDF | Lundin Gold Inc | 8.427 | 16.59 B | -0.5735 | -6.37 | 14.4 K | 121.35 K |
| LNWO | Light & Wonder, Inc. | 33.32 | 6.19 B | -1.43 | -4.12 | 1.73 M | 57.76 M |
| WHTCF | WashTec AG | 5.4879 | 760.04 M | -0.2297 | -4.02 | 33.8 K | 185.48 K |
| ORBT | Orbit International Corporation | 5.0499 | 7.96 M | -0.1094 | -2.12 | 3.41 K | 17.2 K |
| CUBT | Curative Biotechnology Inc | 4.80 | 6.23 M | -0.03 | -0.62 | 4.41 K | 21.16 K |
| BRBL | Brewbilt Brewing Co | 4.4998 | 946.91 K | -4.4998 | -50 | 1.2 K | 5.41 K |
| HCANF | Halo Collective Inc | 345.00 | 15.08 K | -71.00 | -17.07 | 195 | 67.28 K |
| HAVLF | HAVN Life Sciences Inc | 20.967 | 1.47 K | -0.633 | -2.93 | 1.76 K | 36.82 K |
| MDLM | Medley Management Inc | 6.14 | 612 | -0.29 | -4.51 | 119.12 K | 731.4 K |
| SIRC | Solar Integrated Roofing Corporation | 7.05 | -0.6675 | -8.65 | 23.76 K | 167.48 K | |
| STMH | Stem Holdings Inc | 37.793 | -3.207 | -7.82 | 174 | 6.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.10 | 6.19 M | -0.90 | -22.5 | 830 | 2.57 K |
| WEX | Western Exploration Inc | 5.00 | -2.50 | -33.33 | 80 | 400 | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 590 | 2.36 K | |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 71 | 1.42 K | |
| MGMA | Magma Silver Corp. | 4.16 | -0.96 | -18.75 | 187 | 777.92 | |
| RIWI | RIWI Corp | 3.60 | -0.40 | -10 | 13.9 K | 50.04 K | |
| PERU | Chakana Copper Corp | 5.40 | -0.40 | -6.9 | 50.24 K | 271.3 K | |
| CKG | Chesapeake Gold Corp | 4.80 | -0.34 | -6.61 | 52.09 K | 250.03 K | |
| ARGH | Steer Technologies Inc. | 12.06 | -0.82 | -6.37 | 149.8 K | 1.81 M | |
| PVT | Pivotree Inc | 9.10 | -0.60 | -6.19 | 144.3 K | 1.31 M | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.20 | -5.71 | 6.3 K | 20.79 K | |
| GWM | Galway Metals Inc | 3.75 | -0.21 | -5.3 | 59.77 K | 224.13 K | |
| KORE | KORE Mining Ltd | 6.40 | -0.35 | -5.19 | 16.98 K | 108.67 K | |
| VIPR | Silver Viper Minerals Corp | 4.25 | -0.20 | -4.49 | 5.17 K | 21.96 K | |
| DMCU | Domestic Metals Corp. | 3.30 | -0.15 | -4.35 | 3.07 K | 10.12 K | |
| LFST | Lifeist Wellness Inc | 4.60 | -0.20 | -4.17 | 23.66 K | 108.86 K | |
| RTE | Route 109 Resources Inc. | 7.30 | -0.30 | -3.95 | 300 | 2.19 K | |
| EVER | Evergold Corp | 4.00 | -0.15 | -3.61 | 2.2 K | 8.8 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -2.00 | -3.48 | 98.99 K | 5.49 M | |
| ARU | Aurania Resources Ltd | 3.73 | -0.13 | -3.37 | 9.91 K | 36.98 K | |
| BBB | Brixton Metals Corporation | 3.20 | -0.10 | -3.03 | 32.5 K | 104 K | |
| OPTG | Optegra Ventures Inc. | 3.50 | -0.10 | -2.78 | 8.16 K | 28.57 K | |
| LTNG | Lightning Resource Corp. | 4.50 | -0.10 | -2.17 | 23.55 K | 105.97 K | |
| RAGE | Renegade Gold Inc. | 46.80 | -0.60 | -1.27 | 2.49 K | 116.39 K | |
| PVF-UN | Partners Value Investments LP | 41.4813 | -0.3895 | -0.93 | 9.8 K | 406.52 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.3583 | -0.0796 | -0.64 | 51.64 K | 638.13 K |