Loser Valuations for 11 November 2020 from 00:00:00 until 23:59:59
Loser Valuations for 11 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 4.731 | 6.96 B | -0.0721 | -1.5 | 7.38 M | 34.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.41 | 3.99 B | -1.32 | -13.57 | 1.55 K | 13 K |
| NHC | National Healthcare Corp | 61.8365 | 3.25 B | -1.3273 | -2.1 | 19.9 K | 1.23 M |
| PRK | Park National Corp | 85.3636 | 3.25 B | -2.9133 | -3.3 | 42.4 K | 3.62 M |
| SVM | Silvercorp Metals Inc | 6.9847 | 1.84 B | -0.212 | -2.95 | 1.01 M | 7.04 M |
| ESBA | Empire State Realty Op LP | 6.4934 | 1.46 B | -0.4776 | -6.85 | 4 K | 25.97 K |
| TMP | Tompkinstrustco | 52.9416 | 1.44 B | -1.6148 | -2.96 | 40.3 K | 2.13 M |
| OGCP | Empire State Realty Op LP Se | 6.5715 | 1.42 B | -0.3946 | -5.66 | 2.1 K | 13.79 K |
| FISK | Empire State Realty Op LP Se | 6.4918 | 1.41 B | -0.4028 | -5.84 | 741 | 4.81 K |
| USAS | Americas Silver Corp | 6.85 | 997.56 M | -0.075 | -1.08 | 157.72 K | 1.08 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.1534 | 722.72 M | -0.2487 | -2.65 | 306.6 K | 2.81 M |
| HYLN | Hyliion Holdings Corp. | 23.49 | 469.71 M | -0.24 | -1.01 | 3.26 M | 76.6 M |
| ITRG | Integra Resources Corp | 3.21 | 434.15 M | -0.28 | -8.02 | 116.1 K | 372.68 K |
| CMCL | Caledonia Mining Cp | 13.7554 | 410.48 M | -0.6388 | -4.44 | 55.44 K | 762.57 K |
| GENC | Gencor Industries IN | 12.08 | 245.08 M | -0.14 | -1.15 | 9.91 K | 119.66 K |
| LODE | Comstock Mining Inc | 10.10 | 130.71 M | -0.10 | -0.98 | 15.09 K | 152.43 K |
| OPHC | Optimumbank Hlds | 3.01 | 109.63 M | -0.14 | -4.44 | 14.04 K | 42.25 K |
| STXS | Stereotaxis Inc | 3.70 | 105.53 M | -0.20 | -5.13 | 185.62 K | 686.78 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 90 M | -0.30 | -7.14 | 198.1 K | 772.59 K |
| LGL | LGL Group | 3.6916 | 82.62 M | -0.0226 | -0.61 | 15.65 K | 57.76 K |
| MHH | Mastech Holdings Inc | 18.25 | 76.52 M | -0.69 | -3.64 | 22.1 K | 403.4 K |
| DXR | Daxor Corp | 13.64 | 50.38 M | -0.11 | -0.8 | 4.22 K | 57.6 K |
| FSP | Franklin Street Properties | 3.6377 | 44.4 M | -0.2274 | -5.88 | 290 K | 1.05 M |
| PAAI | Paradium AI, Inc. | 12.10 | 39.52 M | -1.98 | -14.06 | 1.91 K | 23.16 K |
| INDO | Indonesia Energy Corp Ltd | 4.86 | 36.93 M | -0.34 | -6.54 | 2.9 K | 14.09 K |
| NNVC | Nanoviricides Inc | 3.33 | 32.95 M | -0.04 | -1.19 | 214.9 K | 715.62 K |
| ANVS | Annovis Bio Inc | 4.81 | 28.55 M | -0.09 | -1.84 | 4.36 K | 20.96 K |
| MI | Nft Limited Class A Ordinary Share | 60.50 | 28.41 M | -4.50 | -6.92 | 88 | 5.32 K |
| GPUS | Hyperscale Data, Inc. | 297846.6563 | 24.93 M | -7177.0313 | -2.35 | 6 | 1.79 M |
| CVM | Cel-Sci Corp | 362.70 | 24.1 M | -11.70 | -3.12 | 10.2 K | 3.7 M |
| MXC | Mexco Energy Corp | 4.9909 | 18.89 M | -0.0484 | -0.96 | 26.8 K | 133.76 K |
| VNRX | Volitionrx Ltd | 3.23 | 5.68 M | -0.02 | -0.62 | 94.34 K | 304.71 K |
| PLAG | Planet Green Holdings Corp | 18.80 | 4.97 M | -0.40 | -2.08 | 3.35 K | 62.98 K |
| YCBD | Cbdmd Inc | 939.5989 | 4.34 M | -28.80 | -2.97 | 1.32 K | 1.24 M |
| PHGE | Biomx Ltd | 1134.30 | 4.04 M | -11.3999 | -1 | 23 | 26.09 K |
| AUMN | Golden Minerals Company | 11.35 | 3.72 M | -0.41 | -3.49 | 31.42 K | 356.62 K |
| TOPS | Top Ships Inc | 271.20 | 2.08 M | -4.80 | -1.74 | 16.31 K | 4.42 M |
| ITP | IT Tech Packaging Inc | 5.938 | 2.01 M | -0.1365 | -2.25 | 42.85 K | 254.47 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.02 | -0.27 | -0.92 | 945 | 27.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 7.25 | -1.25 | -14.71 | 23.78 K | 172.42 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12006.71 | 5.58 T | -89.8398 | -0.74 | 163.23 M | 1.96 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 240.5868 | 239.29 B | -2.2426 | -0.92 | 1.84 M | 442.97 M |
| GILD | Gilead Sciences Inc | 48.77 | 207.95 B | -0.422 | -0.86 | 7.34 M | 357.8 M |
| ISRG | Intuitive Surg Inc | 245.85 | 165.52 B | -3.9833 | -1.59 | 1.56 M | 382.53 M |
| CME | CME Group Inc | 131.5035 | 109.97 B | -2.30 | -1.72 | 1.95 M | 256.71 M |
| MAR | Marriot International | 112.0301 | 108.81 B | -2.0117 | -1.76 | 3.85 M | 430.96 M |
| WDC | Western Digital Cp | 30.5559 | 100.18 B | -0.5043 | -1.62 | 4.82 M | 147.25 M |
| CSX | CSX Corp | 27.8903 | 94.16 B | -0.4214 | -1.49 | 13.18 M | 367.53 M |
| ROST | Ross Stores Inc | 98.3166 | 75.46 B | -4.9451 | -4.79 | 2.48 M | 244.04 M |
| HON | Honeywell International Inc. Common Stock | 168.0115 | 68.39 B | -2.2678 | -1.33 | 3.44 M | 577.3 M |
| DDOG | Datadog Inc | 86.83 | 62.69 B | -5.77 | -6.23 | 25.35 M | 2.2 B |
| PCAR | Paccar Inc | 49.3756 | 55.02 B | -0.5202 | -1.04 | 2.24 M | 110.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.7466 | 51.5 B | -0.4282 | -1.25 | 2.48 M | 83.75 M |
| FANG | Diamondback Energy | 26.4368 | 50.29 B | -0.7082 | -2.61 | 4.37 M | 115.62 M |
| FITB | Fifth Third Bancorp | 20.966 | 48.47 B | -0.5054 | -2.35 | 5.98 M | 125.39 M |
| RPRX | Royalty Pharma Plc Cl A | 35.6018 | 39.04 B | -0.2562 | -0.71 | 5.33 M | 189.83 M |
| ACGL | Arch Capital Grp Ltd | 33.0247 | 36.09 B | -0.4659 | -1.39 | 1.29 M | 42.67 M |
| UAL | United Airlines Holdings Inc | 38.51 | 35.9 B | -1.54 | -3.85 | 20.04 M | 771.9 M |
| NTAP | Netapp Inc | 43.2313 | 33.27 B | -0.6493 | -1.48 | 1.51 M | 65.12 M |
| EXPE | Expedia Group Inc | 118.4845 | 32.7 B | -3.019 | -2.48 | 3.73 M | 441.76 M |
| HBAN | Huntington Bcshs | 9.1203 | 31.46 B | -0.3839 | -4.04 | 8.14 M | 74.22 M |
| NTRS | Northern Trust Corp | 75.6159 | 31.36 B | -2.2377 | -2.87 | 611 K | 46.2 M |
| AXON | Axon Enterprise Inc | 118.30 | 31.08 B | -0.70 | -0.59 | 485.8 K | 57.47 M |
| ESLT | Elbit Systems Ltd | 108.981 | 30.52 B | -0.5503 | -0.5 | 79.6 K | 8.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.2019 | 30.31 B | -0.578 | -1.42 | 2.12 M | 85.19 M |
| CINF | Cincinnati Financial | 73.698 | 28.91 B | -1.8486 | -2.45 | 820.3 K | 60.45 M |
| ULTA | Ulta Beauty Inc | 255.42 | 27.78 B | -10.07 | -3.79 | 1.39 M | 356.21 M |
| TCOM | Trip.com Group Ltd ADR | 35.3283 | 27.59 B | -0.627 | -1.74 | 7.18 M | 253.71 M |
| FWONK | Liberty Media F1 Series K | 39.1521 | 26.71 B | -0.6186 | -1.56 | 740.58 K | 29 M |
| DLTR | Dollar Tree Inc | 94.32 | 25.88 B | -0.65 | -0.68 | 1.5 M | 141.1 M |
| FCNCA | First Citizens Bancs | 519.6293 | 25.61 B | -17.4136 | -3.24 | 69.6 K | 36.17 M |
| CASY | Casey's General Stor | 186.7312 | 25.49 B | -0.9788 | -0.52 | 225.1 K | 42.03 M |
| FWONA | Liberty Media F1 Series A | 35.7777 | 25 B | -0.5398 | -1.49 | 97.63 K | 3.49 M |
| PFG | Principal Financial Group Inc | 37.2638 | 24.01 B | -1.3826 | -3.58 | 1.88 M | 70 M |
| RGLD | Royal Gold Inc | 109.4911 | 22.14 B | -0.572 | -0.52 | 414 K | 45.33 M |
| BNTX | Biontech Se ADR | 108.0193 | 21.57 B | -3.2667 | -2.94 | 3.27 M | 353.67 M |
| JBHT | J B Hunt Transport | 121.9579 | 20.57 B | -0.6957 | -0.57 | 888.13 K | 108.31 M |
| EVRG | Evergy Inc | 46.0612 | 20.15 B | -1.0369 | -2.2 | 2.79 M | 128.48 M |
| WWD | Woodward Inc | 97.5287 | 18.12 B | -2.66 | -2.65 | 431.13 K | 42.05 M |
| EWBC | East West Bancorp | 38.3497 | 17.68 B | -1.3602 | -3.43 | 1.79 M | 68.69 M |
| PAA | Plains All American Pipeline LP | 4.9916 | 17.31 B | -0.0333 | -0.66 | 5.81 M | 28.98 M |
| HST | Host Marriott Financial Trust | 10.4849 | 17.11 B | -0.458 | -4.19 | 9.62 M | 100.82 M |
| EXEL | Exelixis Inc | 20.70 | 17.03 B | -0.53 | -2.5 | 1.35 M | 27.92 M |
| PAAS | Pan Amer Silver Corp | 28.699 | 16.83 B | -0.7391 | -2.51 | 1.87 M | 53.69 M |
| ASND | Ascendis Pharma ADR | 160.00 | 16.68 B | -1.58 | -0.98 | 266.02 K | 42.56 M |
| LAMR | Lamar Advertis A | 57.2258 | 15.97 B | -2.0535 | -3.46 | 728.2 K | 41.67 M |
| PNFP | Pinnacle Finl Ptnrs | 47.9723 | 15.34 B | -2.4742 | -4.9 | 483.26 K | 23.18 M |
| CHRW | C.H. Robinson Ww | 82.1511 | 14.82 B | -0.4929 | -0.6 | 1.17 M | 96.15 M |
| JAZZ | Jazz Pharma Plc | 147.55 | 14.76 B | -3.07 | -2.04 | 585 K | 86.32 M |
| REG | Regency Centers Corp | 36.8592 | 14.26 B | -0.5441 | -1.45 | 2.86 M | 105.31 M |
| VNOM | Viper Energy LP | 6.6352 | 14.26 B | -0.094 | -1.4 | 731.63 K | 4.85 M |
| CG | The Carlyle Group | 23.5148 | 14.24 B | -0.2376 | -1 | 775.79 K | 18.24 M |
| ARCC | Ares Capital Corp | 9.235 | 13.97 B | -0.1078 | -1.15 | 1.96 M | 18.08 M |
| HALO | Halozyme Therapeutic | 37.75 | 13.96 B | -0.55 | -1.44 | 2.63 M | 99.36 M |
| BSY | Bentley Systems Incorporated Cl B | 33.2051 | 13.58 B | -3.048 | -8.41 | 742.9 K | 24.67 M |
| PIRBF | Piraeus Bank S.A. | 13.687 | 13.29 B | -1.3187 | -8.79 | 20.44 K | 279.72 K |
| TXRH | Texas Roadhouse Inc | 70.6098 | 12.59 B | -2.80 | -3.81 | 866.37 K | 61.17 M |
| TRMB | Trimble Navigation | 57.40 | 12.51 B | -0.85 | -1.46 | 819.98 K | 47.07 M |
| SEIC | Sei Investments Company | 51.2056 | 12.47 B | -0.3254 | -0.63 | 456.43 K | 23.37 M |
| COO | Cooper Companies | 85.7832 | 12.08 B | -0.7721 | -0.89 | 986.8 K | 84.65 M |
| QXO | Qxo Inc | 15.2155 | 12.08 B | -0.1613 | -1.05 | 4.01 K | 61.06 K |
| LI | Li Auto Inc ADR | 24.97 | 11.65 B | -0.27 | -1.07 | 11.9 M | 297.08 M |
| ALGN | Align Technology | 461.78 | 11.32 B | -2.54 | -0.55 | 544.05 K | 251.23 M |
| PODD | Insulet Corp | 256.74 | 10.83 B | -3.26 | -1.25 | 526.43 K | 135.16 M |
| AGNC | Agnc Investment Corp | 7.1297 | 10.46 B | -0.1669 | -2.29 | 8.13 M | 57.97 M |
| WTFC | Wintrust Financial Corp | 47.5278 | 10.24 B | -1.6199 | -3.3 | 455.31 K | 21.64 M |
| UMBF | Ump Financial Corp | 62.1113 | 10.23 B | -1.0395 | -1.65 | 188.9 K | 11.73 M |
| SSB | South State Cp | 60.4955 | 10.16 B | -4.1075 | -6.36 | 395.4 K | 23.92 M |
| BPOP | Popular Inc | 42.2332 | 9.81 B | -1.2992 | -2.98 | 462.9 K | 19.55 M |
| HSIC | Henry Schein Inc | 63.58 | 9.51 B | -4.50 | -6.61 | 1.68 M | 107.09 M |
| ZION | Zions Bancorp | 31.1718 | 9.48 B | -1.4565 | -4.46 | 2.71 M | 84.6 M |
| ONB | Old National Bncp | 13.4751 | 9.48 B | -0.278 | -2.02 | 697.1 K | 9.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 126.06 | 9.24 B | -3.95 | -3.04 | 140.5 K | 17.71 M |
| SAIA | Saia Inc | 167.06 | 8.92 B | -2.48 | -1.46 | 260.04 K | 43.44 M |
| TGTX | Tg Therapeuticscmn | 27.16 | 8.87 B | -0.99 | -3.52 | 1.28 M | 34.74 M |
| AGNCN | Agnc Investment Corp | 14.5154 | 8.87 B | -0.098 | -0.67 | 47.2 K | 685.13 K |
| PCTY | Paylocity Hld Corp | 193.20 | 8.85 B | -2.94 | -1.5 | 298.51 K | 57.67 M |
| BRKR | Bruker Corp | 45.522 | 8.85 B | -0.5006 | -1.09 | 540.1 K | 24.59 M |
| DRS | Leonardo DRS, Inc. Common Stock | 7.2636 | 8.8 B | -0.0989 | -1.34 | 375.9 K | 2.73 M |
| COLB | Columbia Banking Sys | 22.9786 | 8.6 B | -1.1827 | -4.9 | 226.4 K | 5.2 M |
| AAL | American Airlines Group | 12.04 | 8.57 B | -0.34 | -2.75 | 81.36 M | 979.57 M |
| KNTK | Kinetik Holdings Inc | 11.1231 | 8.31 B | -0.7455 | -6.28 | 418.39 K | 4.65 M |
| APPF | Appfolio Inc | 149.86 | 8.27 B | -2.33 | -1.53 | 142.64 K | 21.38 M |
| VSAT | Viasat Inc | 34.32 | 8.18 B | -0.22 | -0.64 | 466.34 K | 16 M |
| WYNN | Wynn Resorts Ltd | 88.9471 | 8.17 B | -4.8008 | -5.12 | 5.05 M | 448.9 M |
| BOKF | Bok Financial Corp | 59.106 | 7.9 B | -1.5993 | -2.63 | 265.3 K | 15.68 M |
| VLY | Valley National Bancorp | 7.0884 | 7.77 B | -0.071 | -0.99 | 3.86 M | 27.36 M |
| URBN | Urban Outfitters Inc | 26.68 | 7.5 B | -0.91 | -3.3 | 1.47 M | 39.27 M |
| ALKS | Alkermes Plc | 17.61 | 7.47 B | -0.47 | -2.6 | 1.28 M | 22.51 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.55 | 7.2 B | -0.38 | -1.59 | 185.47 K | 4.37 M |
| RUSHB | Rush Entpr Cl B | 21.7113 | 6.9 B | -0.1663 | -0.76 | 19.46 K | 422.59 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.16 | 6.77 B | -0.03 | -0.72 | 997.4 K | 4.15 M |
| CHDN | Churchill Downs IN | 88.0696 | 6.73 B | -1.1715 | -1.31 | 359.03 K | 31.62 M |
| FTDR | Frontdoor Inc | 46.38 | 6.61 B | -2.03 | -4.19 | 524.98 K | 24.35 M |
| UBSI | United Bkshs Inc | 23.2649 | 6.59 B | -0.4557 | -1.92 | 374.8 K | 8.72 M |
| LNTH | Lantheus Holdings | 11.73 | 6.58 B | -0.36 | -2.98 | 299.9 K | 3.52 M |
| AGNCP | Agnc Investment Corp | 14.5134 | 6.49 B | -0.1951 | -1.33 | 72.8 K | 1.06 M |
| IONS | Ionis Pharmaceuticals | 49.21 | 6.45 B | -0.97 | -1.93 | 589.8 K | 29.02 M |
| ORKA | Oruka Therapeutics Inc | 24.6538 | 6.36 B | -0.3227 | -1.29 | 14.07 K | 347 K |
| GBCI | Glacier Bancorp Inc | 36.4358 | 6.32 B | -0.8937 | -2.39 | 301 K | 10.97 M |
| IESC | Ies Holdings | 37.68 | 6.17 B | -0.26 | -0.69 | 39.63 K | 1.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 341260.00 | 1.22 T | -1740.00 | -0.51 | 433 | 147.77 M |
| LLY | Eli Lilly and Company | 136.4732 | 1.22 T | -1.6969 | -1.23 | 3.05 M | 415.81 M |
| JPM | JP Morgan Chase & Company | 100.3552 | 895.84 B | -1.5214 | -1.49 | 14.44 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 32.2483 | 679.7 B | -0.3359 | -1.03 | 34.12 M | 1.1 B |
| MA | Mastercard Inc | 322.6146 | 571.42 B | -2.3198 | -0.71 | 2.97 M | 958.14 M |
| ABBV | Abbvie Inc | 79.457 | 509.35 B | -0.5828 | -0.73 | 9.48 M | 752.97 M |
| CVX | Chevron Corp | 65.0701 | 417.68 B | -0.4813 | -0.73 | 11.64 M | 757.45 M |
| KO | Coca-Cola Company | 45.4265 | 411.82 B | -0.3391 | -0.74 | 17.4 M | 790.42 M |
| UNH | Unitedhealth Group Inc | 323.0302 | 355.2 B | -1.8278 | -0.56 | 2.05 M | 661.73 M |
| BAC | Bank of America Corporation | 23.9442 | 344.47 B | -0.2803 | -1.16 | 48.36 M | 1.16 B |
| GE | General Electric Company | 43.2109 | 326.55 B | -0.4374 | -1 | 17.54 M | 758.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.39 | 283.05 B | -0.37 | -1.16 | 6.11 M | 191.94 M |
| RTX | Raytheon Technologies | 58.5326 | 258.93 B | -1.8133 | -3 | 10.12 M | 592.63 M |
| CAT | Caterpillar Inc | 153.4113 | 254.49 B | -2.5711 | -1.65 | 2.35 M | 359.83 M |
| IBM | International Business Machines | 90.5809 | 233.55 B | -0.5488 | -0.6 | 4.49 M | 406.43 M |
| AXP | American Express Company | 103.9031 | 217.91 B | -4.5164 | -4.17 | 5.64 M | 586.29 M |
| DIS | Walt Disney Company | 134.6491 | 202.4 B | -4.1913 | -3.02 | 9.6 M | 1.29 B |
| TTE | Totalenergies Se ADR | 26.6479 | 195.46 B | -0.6784 | -2.48 | 2.48 M | 66 M |
| WELL | Welltower Inc | 57.1262 | 180.05 B | -2.0228 | -3.42 | 2.75 M | 156.85 M |
| DE | Deere & Company | 232.2517 | 178.85 B | -4.3032 | -1.82 | 1.66 M | 385.31 M |
| UNP | Union Pacific Corp | 177.0686 | 177 B | -1.1155 | -0.63 | 3.13 M | 555.07 M |
| COP | ConocoPhillips | 29.4163 | 162.73 B | -0.2085 | -0.7 | 17.23 M | 506.7 M |
| TJX | TJX Companies | 55.6691 | 153.1 B | -1.9816 | -3.44 | 8.29 M | 461.65 M |
| BX | Blackstone Inc | 45.6157 | 143.22 B | -1.4504 | -3.08 | 4.1 M | 187.09 M |
| CB | Chubb Ltd | 136.8534 | 141.99 B | -2.2682 | -1.63 | 1.6 M | 219.44 M |
| UBER | Uber Technologies Inc | 46.23 | 140.49 B | -0.77 | -1.64 | 19.21 M | 888.25 M |
| BA | Boeing Company | 182.15 | 136.7 B | -6.54 | -3.47 | 29.91 M | 5.45 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5863 | 136.67 B | -0.1177 | -0.6 | 125.72 K | 2.46 M |
| MDT | Medtronic Inc | 93.6874 | 134.1 B | -3.6714 | -3.77 | 6.19 M | 580.08 M |
| LMT | Lockheed Martin Corp | 317.8995 | 133.1 B | -1.7217 | -0.54 | 1.12 M | 354.52 M |
| BMY | Bristol-Myers Squibb Company | 51.0669 | 129.04 B | -0.8858 | -1.71 | 8.27 M | 422.31 M |
| SYK | Stryker Corp | 212.7797 | 128.53 B | -5.0351 | -2.31 | 1.17 M | 248.1 M |
| HDB | Hdfc Bank Ltd ADR | 28.1498 | 127.02 B | -0.3514 | -1.23 | 3.08 M | 86.62 M |
| ETN | Eaton Corp | 104.5065 | 127.01 B | -0.7238 | -0.69 | 2.12 M | 221.63 M |
| COF | Capital One Financial Corp | 77.1042 | 125.05 B | -1.8304 | -2.32 | 2.71 M | 208.89 M |
| MCK | Mckesson Corp | 172.0467 | 124.98 B | -5.4475 | -3.07 | 1.34 M | 230.2 M |
| BP | BP Plc ADR | 14.51 | 115.13 B | -0.169 | -1.15 | 23.23 M | 337.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4256 | 114.54 B | -0.0898 | -1.63 | 6.86 M | 37.22 M |
| MPC | Marathon Petroleum Corp | 32.0032 | 110.15 B | -0.3873 | -1.2 | 5.69 M | 182.02 M |
| HCA | Hca Holdings Inc | 138.8786 | 109.87 B | -6.3391 | -4.37 | 1.46 M | 202.25 M |
| CVS | CVS Corp | 58.122 | 104.02 B | -0.6021 | -1.03 | 9.63 M | 559.6 M |
| EQNR | Equinor ASA ADR | 10.1063 | 100.7 B | -0.1515 | -1.48 | 4.46 M | 45.05 M |
| GD | General Dynamics Corp | 133.8365 | 96.41 B | -0.9084 | -0.67 | 1.79 M | 240.18 M |
| ELV | Elevance Health Inc | 299.4264 | 93.69 B | -4.8057 | -1.58 | 1.52 M | 454.44 M |
| USB | U.S. Bancorp | 34.6329 | 93.09 B | -0.3087 | -0.88 | 7.68 M | 266 M |
| ING | ING Groep N.V. ADR | 5.9264 | 92.7 B | -0.1814 | -2.97 | 4.32 M | 25.61 M |
| KKR | KKR & Co. LP | 34.945 | 90.79 B | -1.5797 | -4.33 | 8.4 M | 293.54 M |
| EMR | Emerson Electric Company | 66.8131 | 90.7 B | -2.2657 | -3.28 | 3.44 M | 229.92 M |
| PNC | PNC Bank | 103.1158 | 90.07 B | -1.0686 | -1.03 | 3.13 M | 322.82 M |
| RCL | Royal Caribbean Cruises Ltd | 69.2869 | 86.32 B | -2.7859 | -3.87 | 10.4 M | 720.86 M |
| SPG | Simon Property Group | 54.7679 | 86 B | -4.0511 | -6.89 | 6.84 M | 374.86 M |
| ECL | Ecolab Inc | 197.7077 | 85.73 B | -2.2614 | -1.13 | 1.08 M | 213.11 M |
| FCX | Freeport-Mcmoran Inc | 18.2344 | 83.15 B | -0.2707 | -1.46 | 18.5 M | 337.41 M |
| TRV | The Travelers Companies Inc | 120.857 | 82.55 B | -1.2537 | -1.03 | 966.3 K | 116.78 M |
| ITW | Illinois Tool Works Inc | 188.0505 | 81.11 B | -3.3971 | -1.77 | 1.02 M | 192 M |
| HWM | Howmet Aerospace Inc | 21.9667 | 80.12 B | -0.7099 | -3.13 | 4.89 M | 107.36 M |
| JCI | Johnson Controls Intl | 39.3622 | 79.63 B | -0.3757 | -0.95 | 8.09 M | 318.38 M |
| E | Eni S.P.A. ADR | 12.6848 | 79.43 B | -0.256 | -1.98 | 221.3 K | 2.81 M |
| EOG | Eog Resources | 33.0342 | 76 B | -0.2207 | -0.66 | 7.13 M | 235.43 M |
| GM | General Motors Company | 39.0411 | 75.84 B | -0.5006 | -1.27 | 19.84 M | 774.62 M |
| NOC | Northrop Grumman Corp | 283.2135 | 74.62 B | -4.1574 | -1.45 | 590.7 K | 167.29 M |
| NSC | Norfolk Southern Corp | 208.2469 | 73.96 B | -2.7607 | -1.31 | 1.27 M | 264.89 M |
| SLB | Schlumberger N.V. | 15.7192 | 73.27 B | -0.5325 | -3.28 | 16.4 M | 257.83 M |
| MFC | Manulife Financial Corp | 12.5875 | 72.77 B | -0.3452 | -2.67 | 4.07 M | 51.17 M |
| APO | Apollo Global Management Llc C | 37.6915 | 69.25 B | -0.9583 | -2.48 | 1.32 M | 49.73 M |
| APD | Air Products and Chemicals | 245.3384 | 68.92 B | -25.4476 | -9.4 | 4.73 M | 1.16 B |
| DB | Deutsche Bank Ag | 9.4018 | 67.53 B | -0.2153 | -2.24 | 4.81 M | 45.18 M |
| ET | Energy Transfer LP | 3.5274 | 66.08 B | -0.0594 | -1.66 | 17.81 M | 62.83 M |
| TDG | Transdigm Group Inc | 463.8035 | 65.73 B | -11.2227 | -2.36 | 455.2 K | 211.12 M |
| BSX | Boston Scientific Corp | 37.40 | 64.69 B | -0.80 | -2.09 | 9.71 M | 363.27 M |
| URI | United Rentals | 200.7221 | 64.63 B | -1.9564 | -0.97 | 477 K | 95.74 M |
| MET | Metlife Inc | 38.7362 | 63.39 B | -0.4426 | -1.13 | 7.38 M | 285.93 M |
| AFL | Aflac Inc | 35.9648 | 63.29 B | -0.8534 | -2.32 | 4.19 M | 150.56 M |
| CAH | Cardinal Health | 49.2619 | 62.02 B | -0.9988 | -1.99 | 1.9 M | 93.57 M |
| EW | Edwards Lifesciences Corp | 80.03 | 58.11 B | -1.18 | -1.45 | 2.47 M | 197.54 M |
| MPLX | Mplx LP | 11.7871 | 57.33 B | -0.0608 | -0.51 | 1.97 M | 23.2 M |
| OXY | Occidental Petroleum Corp | 11.1547 | 56.34 B | -0.4499 | -3.88 | 28.6 M | 318.99 M |
| O | Realty Income Corp | 46.5414 | 56.3 B | -0.9023 | -1.9 | 2.44 M | 113.7 M |
| DAL | Delta Air Lines Inc | 33.9765 | 56.16 B | -1.9598 | -5.45 | 20.97 M | 712.5 M |
| NUE | Nucor Corp | 46.4784 | 55.74 B | -0.8873 | -1.87 | 2.11 M | 98.13 M |
| OKE | Oneok Inc | 23.3957 | 54.38 B | -0.3059 | -1.29 | 4.15 M | 96.98 M |
| SRE | Sempra | 56.1254 | 52.2 B | -0.9743 | -1.71 | 4 M | 224.36 M |
| VMRK | Vivmark Residential | 47.6981 | 50.49 B | -1.4808 | -3.01 | 4.56 M | 217.62 M |
| F | Ford Motor Company | 6.2512 | 50.04 B | -0.0375 | -0.6 | 75.64 M | 472.87 M |
| HUM | Humana Inc | 404.2485 | 49.45 B | -4.4315 | -1.08 | 978.64 K | 395.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.53 | 48.73 B | -0.09 | -0.94 | 8.37 M | 79.81 M |
| A | Agilent Technologies | 105.3299 | 48.44 B | -0.7606 | -0.72 | 1.79 M | 188.84 M |
| FNV | Franco Nev Corp | 126.2961 | 48.35 B | -2.2197 | -1.73 | 863.3 K | 109.03 M |
| LHX | L3Harris Technologies Inc | 168.2213 | 48.06 B | -1.631 | -0.96 | 2.07 M | 347.43 M |
| DVN | Devon Energy Corp | 8.8888 | 47.17 B | -0.0762 | -0.85 | 9.47 M | 84.15 M |
| WAB | Wabtec Corp | 66.0066 | 47.04 B | -0.8722 | -1.3 | 1.03 M | 68.23 M |
| HEI | Heico Corp | 125.918 | 45.75 B | -3.0714 | -2.38 | 375.7 K | 47.31 M |
| MT | Arcelormittal ADR | 14.3766 | 45.43 B | -0.1755 | -1.21 | 1.59 M | 22.89 M |
| YUM | Yum! Brands | 91.9129 | 45.33 B | -1.0562 | -1.14 | 1.27 M | 117.02 M |
| SPG-PJ | Simon Property Group Inc | 57.8166 | 45.19 B | -1.9911 | -3.33 | 311 | 17.98 K |
| STT | State Street Corp | 57.6044 | 44.96 B | -1.3206 | -2.24 | 2.06 M | 118.94 M |
| WAT | Waters Corp | 223.14 | 44.49 B | -2.17 | -0.96 | 463.19 K | 103.36 M |
| AMP | Ameriprise Financial Services | 166.8177 | 44.31 B | -1.7206 | -1.02 | 566.4 K | 94.49 M |
| ROK | Rockwell Automation Inc | 220.5189 | 42.4 B | -6.2462 | -2.75 | 987.72 K | 217.81 M |
| AIG | American International Group | 32.8628 | 42.32 B | -0.7742 | -2.3 | 7.21 M | 236.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.7829 | 2.5 B | -0.5944 | -1.84 | 300 | 9.53 K |
| ORIO | ORIO | 7.62 | -0.63 | -7.64 | 54.1 K | 412.24 K | |
| ACB | Aurora Cannabis Inc | 100.30 | -7.50 | -6.96 | 1.79 M | 179.4 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7704 | -0.2406 | -6 | 106 | 399.66 | |
| SKE | Skeena Resources Ltd | 9.48 | -0.60 | -5.95 | 185.12 K | 1.75 M | |
| NOU | Nouveau Monde Graphite Inc | 5.30 | -0.30 | -5.36 | 114.67 K | 607.75 K | |
| BCT | Briacell Therapeutics Corp | 775.4952 | -41.598 | -5.09 | 1 | 775.5 | |
| BBD-B | Bombardier Inc Series B | 7.375 | -0.375 | -4.84 | 153.78 K | 1.13 M | |
| TGO | Terago Inc | 6.33 | -0.31 | -4.67 | 10.4 K | 65.83 K | |
| TCL-B | Transcontinental Inc | 11.9855 | -0.5725 | -4.56 | 2.2 K | 26.37 K | |
| AC | Air Canada | 19.22 | -0.90 | -4.47 | 6.21 M | 119.33 M | |
| TXG | Torex Gold Resources Inc | 19.4363 | -0.8762 | -4.31 | 269.22 K | 5.23 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.41 | -0.91 | -4.27 | 700 | 14.29 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.62 | -0.19 | -3.95 | 8.2 K | 37.88 K | |
| ILLM | Acuityads Holdings Inc | 6.49 | -0.24 | -3.57 | 1.16 M | 7.52 M | |
| CRRX | Carerx Corp | 4.0835 | -0.1476 | -3.49 | 11.7 K | 47.78 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.80 | -0.56 | -3.42 | 200 | 3.16 K | |
| CKI | Clarke Inc | 6.55 | -0.23 | -3.39 | 700 | 4.59 K | |
| VLN | Velan Inc Sv | 5.5476 | -0.1913 | -3.33 | 3.1 K | 17.2 K | |
| EDV | Endeavour Mining Corp | 24.1407 | -0.8041 | -3.22 | 671.8 K | 16.22 M | |
| WDO | Wesdome Gold Mines Ltd | 10.95 | -0.36 | -3.18 | 557.76 K | 6.11 M | |
| SVM | Silvercorp Metals Inc | 9.0551 | -0.297 | -3.18 | 515 K | 4.66 M | |
| BCE-PL | BCE Inc Pref AL | 8.0099 | -0.2619 | -3.17 | 1.5 K | 12.01 K | |
| PPTA | Perpetua Resources Corp | 12.60 | -0.40 | -3.08 | 36.62 K | 461.41 K | |
| CHR | Chorus Aviation Inc | 24.8273 | -0.7607 | -2.97 | 2.46 M | 61.12 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7641 | -0.2371 | -2.96 | 299.55 K | 2.33 M | |
| OVV | Ovintiv Inc | 12.4879 | -0.3773 | -2.93 | 1.14 M | 14.23 M | |
| GOOS | Canada Goose Holdings Inc | 44.42 | -1.32 | -2.89 | 229.6 K | 10.2 M | |
| RIC | Richmont Mines | 59.164 | -1.758 | -2.89 | 56.75 K | 3.36 M | |
| SEA | Seabridge Gold Inc | 19.6008 | -0.5675 | -2.81 | 78 K | 1.53 M | |
| CFW | Calfrac Well Services Ltd | 8.75 | -0.25 | -2.78 | 3.78 K | 33.1 K | |
| FSZ | Fiera Capital Corp | 6.0654 | -0.1711 | -2.74 | 281.88 K | 1.71 M | |
| CPX-PE | Capital Power Corporation Pref E | 11.2981 | -0.3148 | -2.71 | 41.16 K | 465.05 K | |
| SFC | Sagicor Financial Company Ltd | 5.0239 | -0.137 | -2.65 | 5.6 K | 28.13 K | |
| STC | Sangoma Technologies Corp | 18.83 | -0.49 | -2.54 | 53.77 K | 1.01 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.9675 | -1.6029 | -2.52 | 200 | 12.39 K | |
| MFC | Manulife Fin | 16.4409 | -0.4141 | -2.46 | 6.16 M | 101.35 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.5617 | -0.2873 | -2.42 | 1.1 K | 12.72 K | |
| PAAS | Pan American Silver Corp | 37.3276 | -0.9251 | -2.42 | 514.07 K | 19.19 M | |
| CG | Centerra Gold Inc | 6.2218 | -0.1506 | -2.36 | 714.2 K | 4.44 M | |
| MUX | Mcewen Mining Inc | 12.80 | -0.30 | -2.29 | 11.87 K | 151.94 K | |
| OGC | Oceanagold Corp | 5.0452 | -0.1159 | -2.25 | 489.37 K | 2.47 M | |
| DPM | Dundee Precious Metals Inc | 7.41 | -0.1686 | -2.22 | 594.3 K | 4.4 M | |
| SNDY | Sunday Lake Gold Corp. | 17.60 | -0.40 | -2.22 | 33.72 K | 593.47 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.9955 | -0.1293 | -2.11 | 6.52 K | 39.07 K | |
| LGO | Largo Resources Ltd | 9.30 | -0.20 | -2.11 | 61.11 K | 568.32 K | |
| TRZ | Transat At Inc | 5.03 | -0.10 | -1.95 | 228.99 K | 1.15 M | |
| NPI-PB | Northland Power Inc Pref B | 9.927 | -0.1958 | -1.93 | 300 | 2.98 K | |
| TSU | Trisura Group Ltd | 21.55 | -0.4125 | -1.88 | 152.09 K | 3.28 M | |
| ALYA | Alithya Group | 3.66 | -0.07 | -1.88 | 10 K | 36.6 K | |
| AGI | Alamos Gold Inc Cls A | 11.0529 | -0.2101 | -1.87 | 650.47 K | 7.19 M | |
| BBD-PB | Bombardier Inc Pref B | 4.1967 | -0.0783 | -1.83 | 6.3 K | 26.44 K | |
| TPX-B | Molson Coors Canada Inc | 47.5465 | -0.8803 | -1.82 | 2.35 K | 111.83 K | |
| CRON | Cronos Group Inc | 9.32 | -0.17 | -1.79 | 1.56 M | 14.57 M | |
| MDNA | Medicenna Therapeutics Corp | 4.97 | -0.09 | -1.78 | 62.7 K | 311.62 K | |
| PYR | Pyrogenesis Canada Inc | 3.95 | -0.07 | -1.74 | 154.9 K | 611.86 K | |
| SLF-PJ | Sun Life Financial Inc | 7.2496 | -0.1277 | -1.73 | 4.5 K | 32.62 K | |
| TOU | Tourmaline Oil Corp | 12.618 | -0.2194 | -1.71 | 1.86 M | 23.49 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.8407 | -0.1852 | -1.68 | 500 | 5.42 K | |
| WSP | WSP Global Inc | 84.5608 | -1.4331 | -1.67 | 612.14 K | 51.76 M | |
| MX | Methanex Corp | 43.0055 | -0.7278 | -1.66 | 347.19 K | 14.93 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.8528 | -0.2344 | -1.66 | 5.78 K | 80.03 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.924 | -0.6455 | -1.63 | 165.61 K | 6.45 M | |
| EMA-PA | Emera Inc Pref A | 9.3057 | -0.1537 | -1.62 | 150 | 1.4 K | |
| GEI | Gibson Energy Inc | 13.3895 | -0.2208 | -1.62 | 1.74 M | 23.27 M | |
| FCD-UN | Firm Capital Property Trust | 3.4909 | -0.0561 | -1.58 | 4.8 K | 16.76 K | |
| CIGI | Colliers International Group Inc | 104.5163 | -1.6494 | -1.55 | 48.92 K | 5.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.8601 | -0.2164 | -1.54 | 189.13 K | 2.62 M | |
| QSR | Restaurant Brands International Inc | 62.0502 | -0.9591 | -1.52 | 1.21 M | 74.87 M | |
| FNV | Franco-Nevada Corp | 164.9973 | -2.5327 | -1.51 | 703.8 K | 116.13 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.47 | -0.13 | -1.51 | 12 K | 101.64 K | |
| XTD-PA | TDb Split Corp Pref A | 7.3267 | -0.1105 | -1.49 | 400 | 2.93 K | |
| SGR-U | Slate Grocery REIT | 5.5032 | -0.0814 | -1.46 | 230 | 1.27 K | |
| ENS | E Split Corp | 5.8873 | -0.0865 | -1.45 | 28 K | 164.84 K | |
| RBA | Rb Global Inc | 77.7693 | -1.1424 | -1.45 | 227.91 K | 17.72 M | |
| TWM | Tidewater Midstream and Infras Ltd | 246.8529 | -3.5776 | -1.43 | 1.2 K | 295.73 K | |
| CSH-UN | Chartwell Retirement Residences | 8.9645 | -0.1298 | -1.43 | 667.12 K | 5.98 M | |
| BTO | B2Gold Corp | 6.1315 | -0.0874 | -1.41 | 4.53 M | 27.76 M | |
| USA | Americas Silver Corp | 8.875 | -0.125 | -1.39 | 83.4 K | 740.17 K | |
| VET | Vermilion Energy Inc | 3.8935 | -0.0531 | -1.35 | 3.37 M | 13.13 M | |
| SSRM | Ssr Mining Inc | 22.6595 | -0.3065 | -1.33 | 443.2 K | 10.04 M | |
| ALA-PG | Altagas Ltd Pref G | 11.6922 | -0.1486 | -1.25 | 12.9 K | 150.83 K | |
| CAE | Cae Inc | 29.65 | -0.37 | -1.23 | 1.34 M | 39.75 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.0517 | -0.0749 | -1.22 | 3.1 K | 18.76 K | |
| PWF-PT | Power Financial Corp Pref T | 12.60 | -0.1551 | -1.22 | 1 K | 12.6 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0989 | -0.0627 | -1.21 | 2.9 K | 14.79 K | |
| ATRL | Atkinsrealis Group Inc | 21.232 | -0.2571 | -1.2 | 396.65 K | 8.42 M | |
| CGY | Calian Group Ltd | 54.2699 | -0.6263 | -1.14 | 16.67 K | 904.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.72 | -0.10 | -1.13 | 60.9 K | 531.05 K | |
| EDR | Endeavour Silver Corp | 4.2456 | -0.0454 | -1.06 | 363.59 K | 1.54 M | |
| SVI | Storagevault Canada Inc | 3.7893 | -0.0395 | -1.03 | 51 K | 193.25 K | |
| PD | Precision Drilling Corp | 19.20 | -0.20 | -1.03 | 1.22 M | 23.4 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.2119 | -0.1339 | -1 | 3.5 K | 46.27 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6434 | -0.0469 | -1 | 167.45 K | 777.53 K | |
| MRU | Metro Inc | 56.169 | -0.5567 | -0.98 | 1.23 M | 69.31 M | |
| BN-PFA | Brookfield Corporation | 12.2088 | -0.1194 | -0.97 | 10 K | 122.09 K | |
| EMA-PF | Emera Inc Pref F | 12.3437 | -0.1183 | -0.95 | 500 | 6.17 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8822 | -0.0812 | -0.91 | 19.42 K | 172.53 K | |
| III | Imperial Metals Corp | 3.35 | -0.03 | -0.89 | 57.66 K | 193.14 K | |
| AGF-B | AGF Management Limited | 4.3369 | -0.0381 | -0.87 | 329.22 K | 1.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 43.02 | 85.61 B | -2.37 | -5.22 | 325.66 K | 14.01 M |
| LUGDF | Lundin Gold Inc | 8.3784 | 16.59 B | -0.0486 | -0.58 | 5 K | 41.89 K |
| NTPIF | Nam Tai Property Inc. | 4.74 | 268.43 M | -0.10 | -2.07 | 36.91 K | 174.97 K |
| AJYG | AJ1G Inc | 9.60 | 6.47 M | -2.40 | -20 | 311 | 2.99 K |
| CUBT | Curative Biotechnology Inc | 4.77 | 6.23 M | -0.03 | -0.63 | 3.83 K | 18.29 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | -0.75 | -19.74 | 7.97 K | 24.31 K |
| GXXM | GEX Management Inc | 183.00 | 174.04 K | -17.00 | -8.5 | 1 | 183 |
| KEGS | 1812 Brewing Company Inc | 4.00 | 159.13 K | -0.40 | -9.09 | 509 | 2.04 K |
| ZVOI | Zovio Inc | 3.52 | 137.92 K | -0.06 | -1.68 | 216.86 K | 763.36 K |
| AFIIQ | Armstrong Flooring Inc | 3.12 | 2.18 K | -0.06 | -1.89 | 288.3 K | 899.5 K |
| STMH | Stem Holdings Inc | 35.01 | -2.783 | -7.36 | 159 | 5.57 K | |
| HMLPF | HMLPF | 24.50 | -0.28 | -1.13 | 8.38 K | 205.26 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.3089 | -0.0815 | -0.87 | 5.9 K | 54.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 1.36 K | 6.79 K | |
| IMR | iMetal Resources Inc | 6.00 | -1.00 | -14.29 | 1.62 K | 9.72 K | |
| IMM | International Metals Mining Corp. | 10.00 | -1.60 | -13.79 | 166 | 1.66 K | |
| MGM | Maple Gold Mines Ltd | 4.00 | -0.50 | -11.11 | 53.69 K | 214.76 K | |
| OPTG | Optegra Ventures Inc. | 3.15 | -0.35 | -10 | 4.55 K | 14.33 K | |
| ITR | Integra Resources Corp | 10.475 | -0.825 | -7.3 | 248.32 K | 2.6 M | |
| DFSC | DEFSEC Technologies Inc. | 490.00 | -35.00 | -6.67 | 62 | 30.38 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.3333 | -5.56 | 36 | 204 | |
| PTF | Pender Growth Fund Inc | 3.31 | -0.19 | -5.43 | 300 | 993 | |
| CKG | Chesapeake Gold Corp | 4.57 | -0.23 | -4.79 | 39.01 K | 178.25 K | |
| DMCU | Domestic Metals Corp. | 3.15 | -0.15 | -4.55 | 900 | 2.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.8309 | -0.5274 | -4.27 | 33.06 K | 391.19 K | |
| RIWI | RIWI Corp | 3.45 | -0.15 | -4.17 | 33.1 K | 114.2 K | |
| GWM | Galway Metals Inc | 3.60 | -0.15 | -4 | 14.73 K | 53.04 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.15 | -4 | 14.23 K | 51.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.1751 | -3.51 | 10.21 K | 49.17 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.20 | -3.23 | 711 | 4.27 K | |
| PVF-PR-U | Partners Value Investments LP | 17.8903 | -0.5914 | -3.2 | 2.5 K | 44.64 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0335 | -0.1406 | -2.72 | 11.9 K | 59.9 K | |
| EVER | Evergold Corp | 3.90 | -0.10 | -2.5 | 300 | 1.17 K | |
| VIPR | Silver Viper Minerals Corp | 4.15 | -0.10 | -2.35 | 4.2 K | 17.41 K | |
| BCF | Builders Capital Mortgage Corp | 5.2801 | -0.1235 | -2.29 | 500 | 2.64 K | |
| RAGE | Renegade Gold Inc. | 45.90 | -0.90 | -1.92 | 520 | 23.87 K | |
| BBB | Brixton Metals Corporation | 3.15 | -0.05 | -1.56 | 13.85 K | 43.63 K | |
| ARU | Aurania Resources Ltd | 3.68 | -0.05 | -1.34 | 20.68 K | 76.09 K | |
| ROMJ | Rubicon Organics Inc | 4.11 | -0.04 | -0.96 | 900 | 3.7 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -0.50 | -0.9 | 134.35 K | 7.39 M | |
| KORE | KORE Mining Ltd | 6.35 | -0.05 | -0.78 | 12.18 K | 77.34 K | |
| ARTG | Artemis Gold Inc | 5.06 | -0.03 | -0.59 | 248.23 K | 1.26 M |