Loser Valuations for 27 November 2020 from 00:00:00 until 23:59:59
Loser Valuations for 27 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.1742 | 57.09 B | -0.6977 | -1.23 | 907.8 K | 50.99 M |
| CQP | Cheniere Energy Partners LP | 27.225 | 27.7 B | -0.2022 | -0.74 | 61.78 K | 1.68 M |
| GSAT | Globalstar | 4.65 | 10.82 B | -0.15 | -3.13 | 64.39 K | 299.4 K |
| PRK | Park National Corp | 88.0206 | 3.25 B | -1.329 | -1.49 | 17.2 K | 1.51 M |
| TMP | Tompkinstrustco | 55.5999 | 1.44 B | -0.7287 | -1.29 | 20.1 K | 1.12 M |
| SLSR | Solaris Res Inc | 4.4656 | 1.21 B | -0.1154 | -2.52 | 7.55 K | 33.71 K |
| NEWP | New Pacific Metals Corp | 5.19 | 987.35 M | -0.20 | -3.71 | 66.1 K | 343.06 K |
| REPX | Riley Exploration Permian Inc | 10.4779 | 870.44 M | -0.5268 | -4.79 | 8.71 K | 91.31 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.6907 | 722.72 M | -0.1742 | -1.97 | 122.7 K | 1.07 M |
| BHB | Bar Harbor Bankshares | 19.4114 | 691.93 M | -0.6783 | -3.38 | 12.8 K | 248.47 K |
| NFGC | New Found Gold Corp | 3.092 | 630.35 M | -0.038 | -1.21 | 98.5 K | 304.56 K |
| ITRG | Integra Resources Corp | 3.36 | 434.15 M | -0.02 | -0.59 | 22 K | 73.92 K |
| CMCL | Caledonia Mining Cp | 12.0087 | 410.48 M | -0.0889 | -0.73 | 37.2 K | 446.71 K |
| BRBS | Blue Ridge Bankshare | 8.8628 | 357.85 M | -0.0498 | -0.56 | 262 | 2.32 K |
| GTE | Gran Tierra Energy Inc | 3.046 | 332.22 M | -0.025 | -0.81 | 232.85 K | 709.26 K |
| IDR | Idaho Strategic Resources | 3.29 | 309.72 M | -0.14 | -4.08 | 6.44 K | 21.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5397 | 281.36 M | -0.0588 | -0.51 | 17.8 K | 205.41 K |
| EVI | Evi Industries Inc | 32.4541 | 274.34 M | -0.7134 | -2.15 | 2.6 K | 84.38 K |
| GENC | Gencor Industries IN | 12.15 | 245.08 M | -0.18 | -1.46 | 11.83 K | 143.71 K |
| PLX | Protalix Biotherapeutics | 3.62 | 202.23 M | -0.23 | -5.97 | 94.62 K | 342.53 K |
| PED | Pedevco Corp | 27.40 | 192.2 M | -0.60 | -2.14 | 6.38 K | 174.67 K |
| USBC | USBC, Inc. | 58.80 | 139.52 M | -0.40 | -0.68 | 785 | 46.16 K |
| LODE | Comstock Mining Inc | 10.20 | 130.71 M | -0.20 | -1.92 | 28.9 K | 294.75 K |
| BCV | Bancroft Convertible Fund | 17.5591 | 117.84 M | -0.1032 | -0.58 | 45.2 K | 793.67 K |
| OPHC | Optimumbank Hlds | 3.10 | 109.63 M | -0.0951 | -2.98 | 8.98 K | 27.84 K |
| STXS | Stereotaxis Inc | 4.32 | 105.53 M | -0.07 | -1.59 | 96.6 K | 417.29 K |
| DIT | Amcon Distributing Company | 80.1406 | 59.44 M | -1.7173 | -2.1 | 100 | 8.01 K |
| CVU | CPI Aerostructures | 3.33 | 59.09 M | -0.09 | -2.63 | 56.64 K | 188.62 K |
| APT | Alpha Pro Tech | 11.98 | 55.93 M | -0.20 | -1.64 | 559.28 K | 6.7 M |
| DXR | Daxor Corp | 12.955 | 50.38 M | -0.645 | -4.74 | 5.21 K | 67.43 K |
| MYO | Myomo Inc | 7.18 | 47.13 M | -0.24 | -3.23 | 65.6 K | 471.01 K |
| FSP | Franklin Street Properties | 3.8259 | 44.4 M | -0.0627 | -1.61 | 194.2 K | 742.99 K |
| SER | Serina Therapeutics Inc | 63.5714 | 41.91 M | -1.4286 | -2.2 | 4.19 K | 266.11 K |
| CCEL | Cryo-Cell Intl Inc | 6.0237 | 39.91 M | -0.0722 | -1.18 | 400 | 2.41 K |
| GRF | Eagle Capital Growth Fund | 5.1165 | 39.57 M | -0.0731 | -1.41 | 12.6 K | 64.47 K |
| COHN | Cohen & CO Inc | 9.4951 | 32.29 M | -0.1056 | -1.1 | 8.64 K | 82.07 K |
| CPHI | China Pharma Holdings | 47.23 | 22.98 M | -1.42 | -2.92 | 4.9 K | 231.62 K |
| MXC | Mexco Energy Corp | 5.645 | 18.89 M | -0.3053 | -5.13 | 32.2 K | 181.77 K |
| INLX | Intellinetics Inc | 4.50 | 18.07 M | -0.25 | -5.26 | 1.2 K | 5.4 K |
| RVP | Retractable Technologies | 11.56 | 16.8 M | -0.59 | -4.86 | 857.7 K | 9.92 M |
| ACCS | Access Newswire Inc | 19.99 | 13.36 M | -0.11 | -0.55 | 24.37 K | 487.2 K |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 11.61 M | -0.1149 | -0.74 | 2.28 K | 35.38 K |
| REED | Reed's, Inc. | 178.35 | 11.45 M | -1.17 | -0.65 | 3.09 K | 551.46 K |
| PLAG | Planet Green Holdings Corp | 21.00 | 4.97 M | -1.80 | -7.89 | 12.65 K | 265.65 K |
| DSS | Document Security Systems | 96.9404 | 4.64 M | -1.0386 | -1.06 | 9.27 K | 898.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.70 | 4.23 M | -0.90 | -3.52 | 23.27 K | 574.79 K |
| PHGE | Biomx Ltd | 1119.10 | 4.04 M | -77.90 | -6.51 | 23 | 25.74 K |
| OPTT | Ocean Power Tech Inc | 3.05 | 3.38 M | -0.11 | -3.48 | 3.55 M | 10.82 M |
| TOPS | Top Ships Inc | 292.80 | 2.08 M | -4.80 | -1.61 | 5.65 K | 1.65 M |
| ITP | IT Tech Packaging Inc | 6.811 | 2.01 M | -0.488 | -6.69 | 105.12 K | 715.99 K |
| VTAK | Catheter Precision Inc | 62415.00 | 271.91 K | -1995.00 | -3.1 | 13 | 811.39 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 27.66 | 372.45 B | -1.39 | -4.78 | 207.83 M | 5.75 B |
| PANW | Palo Alto Networks Inc | 49.2183 | 257.54 B | -0.33 | -0.67 | 2.63 M | 129.31 M |
| BKNG | Booking Holdings Inc | 80.6011 | 130.74 B | -0.437 | -0.54 | 2.93 M | 236.16 M |
| MAR | Marriot International | 123.5421 | 108.81 B | -0.8374 | -0.67 | 1.37 M | 168.73 M |
| CSX | CSX Corp | 28.3575 | 94.16 B | -0.2144 | -0.75 | 4.14 M | 117.42 M |
| ROST | Ross Stores Inc | 103.375 | 75.46 B | -1.3023 | -1.24 | 827.63 K | 85.56 M |
| AEP | American Electric Power Company | 70.1579 | 69.03 B | -0.3718 | -0.53 | 1.15 M | 81 M |
| PCAR | Paccar Inc | 48.0449 | 55.02 B | -0.5914 | -1.22 | 885.6 K | 42.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.8709 | 51.5 B | -0.4997 | -1.3 | 1.43 M | 54.11 M |
| FANG | Diamondback Energy | 35.0237 | 50.29 B | -1.5049 | -4.12 | 3.68 M | 128.8 M |
| XEL | XCEL Energy Inc | 56.8986 | 50.2 B | -0.4123 | -0.72 | 1.95 M | 110.95 M |
| PYPL | PayPal Holdings | 210.2658 | 48.98 B | -3.0537 | -1.43 | 5.36 M | 1.13 B |
| FITB | Fifth Third Bancorp | 21.4225 | 48.47 B | -0.3261 | -1.5 | 2.97 M | 63.64 M |
| EXC | Exelon Corp | 24.7275 | 47.94 B | -0.2843 | -1.14 | 2.42 M | 59.75 M |
| ACGL | Arch Capital Grp Ltd | 31.4082 | 36.09 B | -0.4944 | -1.55 | 1.41 M | 44.39 M |
| UAL | United Airlines Holdings Inc | 45.30 | 35.9 B | -0.34 | -0.74 | 14.1 M | 638.91 M |
| COHR | Coherent Inc | 66.41 | 33.43 B | -0.49 | -0.73 | 482.3 K | 32.03 M |
| STLD | Steel Dynamics Inc | 34.423 | 31.56 B | -0.2103 | -0.61 | 579.7 K | 19.96 M |
| HBAN | Huntington Bcshs | 9.7628 | 31.46 B | -0.1802 | -1.81 | 3.93 M | 38.38 M |
| NTRS | Northern Trust Corp | 81.4899 | 31.36 B | -0.6272 | -0.76 | 589 K | 48 M |
| AXON | Axon Enterprise Inc | 125.55 | 31.08 B | -2.19 | -1.71 | 271.8 K | 34.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.9822 | 30.31 B | -0.5667 | -1.43 | 538.03 K | 20.97 M |
| OKTA | Okta Inc. | 236.04 | 29.92 B | -1.63 | -0.69 | 904.37 K | 213.47 M |
| CINF | Cincinnati Financial | 67.8472 | 28.91 B | -0.6278 | -0.92 | 370.5 K | 25.14 M |
| DLTR | Dollar Tree Inc | 109.90 | 25.88 B | -1.83 | -1.64 | 1.38 M | 151.57 M |
| FCNCA | First Citizens Bancs | 534.5482 | 25.61 B | -9.5859 | -1.76 | 12.4 K | 6.63 M |
| FOX | Fox Corp Cl B | 26.635 | 25.3 B | -0.2132 | -0.79 | 506 K | 13.48 M |
| FLEX | Flextronics Intl Ltd | 12.0308 | 24.65 B | -0.1382 | -1.14 | 2.76 M | 33.2 M |
| EXPD | Expeditors Intl | 83.5136 | 24.55 B | -1.258 | -1.48 | 1.03 M | 86.18 M |
| PFG | Principal Financial Group Inc | 42.0496 | 24.01 B | -0.4909 | -1.15 | 602.7 K | 25.34 M |
| ROKU | Roku Inc | 275.34 | 23.82 B | -2.72 | -0.98 | 2.48 M | 683.1 M |
| LPLA | Lpl Financial Hld | 90.3487 | 23.56 B | -0.6332 | -0.7 | 276.4 K | 24.97 M |
| EVRG | Evergy Inc | 45.2715 | 20.15 B | -0.3329 | -0.73 | 1.15 M | 51.84 M |
| LNT | Alliant Energy Corp | 44.4952 | 19.04 B | -0.6325 | -1.4 | 461.18 K | 20.52 M |
| EWBC | East West Bancorp | 38.3848 | 17.68 B | -1.5972 | -3.99 | 1.77 M | 68.11 M |
| PAA | Plains All American Pipeline LP | 5.5107 | 17.31 B | -0.2329 | -4.05 | 5.01 M | 27.63 M |
| HST | Host Marriott Financial Trust | 11.957 | 17.11 B | -0.09 | -0.75 | 2.97 M | 35.47 M |
| WMG | Warner Music Group Corp Cl A | 25.4195 | 16.7 B | -0.4483 | -1.73 | 554.8 K | 14.1 M |
| CHTR | Charter Communications | 642.80 | 16.36 B | -8.60 | -1.32 | 569.4 K | 366.01 M |
| NWS | News Cp Cl B | 16.9872 | 15.59 B | -0.1907 | -1.11 | 228.57 K | 3.88 M |
| PNFP | Pinnacle Finl Ptnrs | 53.6478 | 15.34 B | -0.4722 | -0.87 | 184.5 K | 9.9 M |
| APA | Apa Corp | 12.077 | 15.23 B | -0.1735 | -1.42 | 5.39 M | 65.14 M |
| ERIE | Erie Indemnity Company | 203.1445 | 14.94 B | -3.0215 | -1.47 | 35.7 K | 7.25 M |
| REG | Regency Centers Corp | 37.5153 | 14.26 B | -0.56 | -1.47 | 370 K | 13.88 M |
| NWSA | News Cp Cl A | 16.8643 | 14.25 B | -0.2761 | -1.61 | 1.14 M | 19.25 M |
| HALO | Halozyme Therapeutic | 40.23 | 13.96 B | -0.91 | -2.21 | 786.57 K | 31.64 M |
| TIGO | Millicom International Cellular S.A. | 33.5675 | 13.27 B | -0.1942 | -0.58 | 43.4 K | 1.46 M |
| FUTU | Futu Holdings Ltd ADR | 42.9669 | 13.18 B | -1.0746 | -2.44 | 1.98 M | 85.2 M |
| TXRH | Texas Roadhouse Inc | 71.9381 | 12.59 B | -0.4492 | -0.62 | 253.99 K | 18.27 M |
| GLPI | Gaming & Leisure | 29.8885 | 11.81 B | -0.3452 | -1.14 | 402.8 K | 12.04 M |
| LI | Li Auto Inc ADR | 39.48 | 11.65 B | -1.24 | -3.05 | 26.5 M | 1.05 B |
| UHAL | A M E R C O | 40.4122 | 11.51 B | -0.6506 | -1.58 | 139 K | 5.62 M |
| TECH | Bio-Techne Cp | 72.5028 | 11.41 B | -0.9987 | -1.36 | 283.21 K | 20.53 M |
| ENSG | The Ensign Group IN | 70.7004 | 10.64 B | -0.8694 | -1.21 | 173 K | 12.23 M |
| WTFC | Wintrust Financial Corp | 52.6713 | 10.24 B | -1.0525 | -1.96 | 156.78 K | 8.26 M |
| UMBF | Ump Financial Corp | 64.3908 | 10.23 B | -0.6109 | -0.94 | 48.3 K | 3.11 M |
| SSB | South State Cp | 61.8472 | 10.16 B | -0.6494 | -1.04 | 148.1 K | 9.16 M |
| BPOP | Popular Inc | 43.4299 | 9.81 B | -0.5983 | -1.36 | 149.7 K | 6.5 M |
| HSIC | Henry Schein Inc | 63.68 | 9.51 B | -0.45 | -0.7 | 292.17 K | 18.61 M |
| ZION | Zions Bancorp | 33.0301 | 9.48 B | -1.2472 | -3.64 | 2.03 M | 66.98 M |
| ONB | Old National Bncp | 13.9047 | 9.48 B | -0.2358 | -1.67 | 307.7 K | 4.28 M |
| SYRE | Spyre Therapeutics Inc | 215.25 | 9.03 B | -2.00 | -0.92 | 2.04 K | 438.25 K |
| CTRE | Caretrust REIT Inc | 15.0743 | 8.79 B | -0.2063 | -1.35 | 321.8 K | 4.85 M |
| COLB | Columbia Banking Sys | 23.5128 | 8.6 B | -0.518 | -2.16 | 110.4 K | 2.6 M |
| KNTK | Kinetik Holdings Inc | 13.2536 | 8.31 B | -0.1491 | -1.11 | 54.21 K | 718.45 K |
| VSAT | Viasat Inc | 35.54 | 8.18 B | -0.31 | -0.86 | 490.06 K | 17.42 M |
| BOKF | Bok Financial Corp | 62.0162 | 7.9 B | -0.6642 | -1.06 | 88.47 K | 5.49 M |
| CBSH | Commerce Bancshares | 48.3183 | 7.84 B | -0.7171 | -1.46 | 188.51 K | 9.11 M |
| VLY | Valley National Bancorp | 7.4905 | 7.77 B | -0.1262 | -1.66 | 813 K | 6.09 M |
| GLXY | Galaxy Digital Inc | 4.73 | 7.65 B | -0.1459 | -2.99 | 627.53 K | 2.97 M |
| URBN | Urban Outfitters Inc | 29.05 | 7.5 B | -0.71 | -2.39 | 1.18 M | 34.41 M |
| XP | XP Inc Cl A | 37.1333 | 7.5 B | -0.2852 | -0.76 | 543.1 K | 20.17 M |
| STRL | Sterling Constructio | 16.32 | 7.45 B | -0.14 | -0.85 | 71.04 K | 1.16 M |
| CROX | Crocs Inc | 59.46 | 6.99 B | -0.53 | -0.88 | 718.88 K | 42.74 M |
| SANM | Sanmina Corp | 32.57 | 6.98 B | -0.23 | -0.7 | 132.71 K | 4.32 M |
| RUSHB | Rush Entpr Cl B | 21.8345 | 6.9 B | -0.234 | -1.06 | 6.77 K | 147.89 K |
| LYFT | Lyft Inc Class A | 39.04 | 6.75 B | -0.48 | -1.21 | 3.66 M | 143.07 M |
| UBSI | United Bkshs Inc | 24.2163 | 6.59 B | -0.2398 | -0.98 | 180.1 K | 4.36 M |
| CWST | Casella Waste Sys | 59.70 | 6.37 B | -0.34 | -0.57 | 79.98 K | 4.77 M |
| GBCI | Glacier Bancorp Inc | 36.0188 | 6.32 B | -0.9532 | -2.58 | 125.1 K | 4.51 M |
| KTOS | Kratos Defns | 21.41 | 6.29 B | -0.15 | -0.7 | 354.21 K | 7.58 M |
| PAGP | Plains Gp Holdings LP | 5.6272 | 6.15 B | -0.2308 | -3.94 | 2.17 M | 12.24 M |
| RDNT | Radnet Inc | 19.15 | 6.14 B | -0.10 | -0.52 | 95.45 K | 1.83 M |
| SIGI | Selective Ins Group | 58.9264 | 6.06 B | -0.6652 | -1.12 | 103.04 K | 6.07 M |
| HOMB | Home Bancshares Inc | 16.6981 | 5.99 B | -0.2331 | -1.38 | 209.2 K | 3.49 M |
| LGND | Ligand Pharm | 53.5995 | 5.96 B | -0.9295 | -1.7 | 281.17 K | 15.07 M |
| NXST | Nexstar Media Group Inc | 90.9139 | 5.79 B | -1.9967 | -2.15 | 205.63 K | 18.69 M |
| HWC | Hancock Whitney Corp | 25.4979 | 5.73 B | -0.602 | -2.31 | 115.6 K | 2.95 M |
| SSRM | Ssr Mining Inc | 16.8097 | 5.69 B | -0.0953 | -0.56 | 754.25 K | 12.68 M |
| HUT | Hut 8 Mining Corp | 5.40 | 5.66 B | -0.9305 | -14.7 | 168.38 K | 909.24 K |
| RIOT | Riot Blockchain Inc | 6.25 | 5.54 B | -0.83 | -11.72 | 13.23 M | 82.69 M |
| OZK | Bank Ozk | 24.1299 | 5.54 B | -0.5839 | -2.36 | 462.56 K | 11.16 M |
| CAKE | Cheesecake Fact | 33.3615 | 5.51 B | -0.1882 | -0.56 | 411.7 K | 13.73 M |
| AUB | Atlantic Union Bancshares Corp | 25.9692 | 5.51 B | -0.4305 | -1.63 | 87.91 K | 2.28 M |
| ABCB | Ameris Bancorp | 32.8665 | 5.48 B | -0.4192 | -1.26 | 203.1 K | 6.68 M |
| SBRA | Sabra REIT | 11.2638 | 5.34 B | -0.1909 | -1.67 | 776.94 K | 8.75 M |
| RUSHA | Rush Entpr Cl A | 23.8664 | 5.29 B | -0.419 | -1.73 | 153.24 K | 3.66 M |
| OMAB | Grupo Aeroportuario ADR | 32.4285 | 5.26 B | -0.5528 | -1.68 | 30.88 K | 1 M |
| LKQ | LKQ Corp | 31.9871 | 5.18 B | -0.2134 | -0.66 | 732.68 K | 23.44 M |
| NWE | Northwestern Corp | 47.522 | 5.05 B | -0.8341 | -1.72 | 81.35 K | 3.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 231.55 | 1.23 T | -1.58 | -0.68 | 1.94 M | 448.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 347401.00 | 1.22 T | -2994.00 | -0.85 | 163 | 56.63 M |
| JPM | JP Morgan Chase & Company | 105.9859 | 895.84 B | -0.7082 | -0.66 | 5.98 M | 634.18 M |
| XOM | Exxon Mobil Corporation | 35.5279 | 679.7 B | -0.5481 | -1.52 | 14.97 M | 531.92 M |
| MA | Mastercard Inc | 329.0982 | 571.42 B | -2.1838 | -0.66 | 1.4 M | 461.48 M |
| CVX | Chevron Corp | 73.1139 | 417.68 B | -0.6646 | -0.9 | 4.63 M | 338.35 M |
| GE | General Electric Company | 50.5504 | 326.55 B | -0.4861 | -0.95 | 10.87 M | 549.25 M |
| PM | Philip Morris International Inc | 58.221 | 314.06 B | -0.7594 | -1.29 | 2.52 M | 146.94 M |
| BML-PH | Bank of America Corporation | 15.9903 | 264.2 B | -0.1709 | -1.06 | 13.41 K | 214.45 K |
| TM | Toyota Motor Corp Ltd | 129.2063 | 256.89 B | -1.0601 | -0.81 | 77.35 K | 9.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7113 | 237.95 B | -0.0496 | -1.32 | 618.2 K | 2.29 M |
| DIS | Walt Disney Company | 143.7449 | 202.4 B | -1.9149 | -1.31 | 5.31 M | 762.77 M |
| C | Citigroup Inc | 46.9349 | 196.06 B | -0.323 | -0.68 | 14.27 M | 669.62 M |
| WFC-PL | Wells Fargo & Company | 1251.2843 | 188.79 B | -9.741 | -0.77 | 2.22 K | 2.78 M |
| NEE | Nextera Energy | 71.2162 | 185.09 B | -0.7963 | -1.11 | 3.67 M | 261.31 M |
| WELL | Welltower Inc | 56.2717 | 180.05 B | -0.6278 | -1.1 | 703.39 K | 39.58 M |
| COP | ConocoPhillips | 35.6698 | 162.73 B | -0.7087 | -1.95 | 4.69 M | 167.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0135 | 147.27 B | -0.0582 | -1.15 | 495.3 K | 2.48 M |
| UL | Unilever Plc ADR | 57.1691 | 145.82 B | -0.7275 | -1.26 | 3.94 M | 224.99 M |
| CB | Chubb Ltd | 139.0481 | 141.99 B | -1.0194 | -0.73 | 906.41 K | 126.03 M |
| BA | Boeing Company | 216.50 | 136.7 B | -1.11 | -0.51 | 9.97 M | 2.16 B |
| PGR | Progressive Corp | 75.2595 | 135.13 B | -0.8256 | -1.09 | 1.11 M | 83.8 M |
| LMT | Lockheed Martin Corp | 322.2554 | 133.1 B | -3.4435 | -1.06 | 612.3 K | 197.32 M |
| HDB | Hdfc Bank Ltd ADR | 28.7129 | 127.02 B | -0.1651 | -0.57 | 2.34 M | 67.28 M |
| COF | Capital One Financial Corp | 79.9181 | 125.05 B | -1.9488 | -2.38 | 2.14 M | 170.98 M |
| BP | BP Plc ADR | 16.2161 | 115.13 B | -0.2382 | -1.45 | 9.84 M | 159.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2282 | 114.54 B | -0.1155 | -1.82 | 2.72 M | 16.93 M |
| DUK | Duke Energy Corp | 77.1077 | 101.42 B | -1.2634 | -1.61 | 1.29 M | 99.76 M |
| PSX | Phillips 66 | 53.2173 | 96.36 B | -0.8403 | -1.55 | 1.94 M | 103.03 M |
| UPS | United Parcel Service | 135.5004 | 94.47 B | -1.2917 | -0.94 | 2.22 M | 300.35 M |
| BN | Brookfield Corporation | 20.8256 | 93.22 B | -0.1621 | -0.77 | 2.17 M | 45.27 M |
| USB | U.S. Bancorp | 34.997 | 93.09 B | -0.3721 | -1.05 | 2.87 M | 100.5 M |
| PNC | PNC Bank | 114.912 | 90.07 B | -0.7069 | -0.61 | 1.18 M | 135.39 M |
| GLW | Corning Inc | 32.2627 | 89.09 B | -0.1826 | -0.56 | 1.42 M | 45.69 M |
| NGG | National Grid Transco Plc ADR | 42.684 | 86.38 B | -0.985 | -2.26 | 257.4 K | 10.99 M |
| SPG | Simon Property Group | 63.825 | 86 B | -1.2235 | -1.88 | 2.31 M | 147.17 M |
| TT | Trane Technologies Plc | 133.5474 | 85.9 B | -1.368 | -1.01 | 905.9 K | 120.98 M |
| TRV | The Travelers Companies Inc | 120.3913 | 82.55 B | -1.4149 | -1.16 | 538 K | 64.77 M |
| HLT | Hilton Inc | 103.0685 | 82.25 B | -1.8657 | -1.78 | 1.01 M | 103.96 M |
| SU | Suncor Energy Inc | 13.6813 | 80.77 B | -0.2458 | -1.76 | 3.29 M | 45.01 M |
| JCI | Johnson Controls Intl | 41.1246 | 79.63 B | -0.3936 | -0.95 | 1.81 M | 74.47 M |
| E | Eni S.P.A. ADR | 14.5335 | 79.43 B | -0.1493 | -1.02 | 157.6 K | 2.29 M |
| EPD | Enterprise Products Partners LP | 13.5468 | 79.08 B | -0.2923 | -2.11 | 4.6 M | 62.29 M |
| WMB | Williams Companies | 16.3577 | 78.59 B | -0.1219 | -0.74 | 4.24 M | 69.38 M |
| CNI | Canadian National Railway | 97.7313 | 76.41 B | -0.9386 | -0.95 | 265.78 K | 25.98 M |
| EOG | Eog Resources | 40.538 | 76 B | -1.2375 | -2.96 | 2.19 M | 88.66 M |
| BCS | Barclays Plc ADR | 6.2091 | 75.87 B | -0.1584 | -2.49 | 2.76 M | 17.12 M |
| GM | General Motors Company | 43.3726 | 75.84 B | -0.3851 | -0.88 | 7.53 M | 326.54 M |
| NOC | Northrop Grumman Corp | 280.9272 | 74.62 B | -4.3879 | -1.54 | 475.1 K | 133.47 M |
| SLB | Schlumberger N.V. | 19.4204 | 73.27 B | -0.1953 | -1 | 6.55 M | 127.22 M |
| AON | AON Plc | 197.6348 | 73.07 B | -1.4255 | -0.72 | 632.4 K | 124.98 M |
| KMI | Kinder Morgan | 10.9227 | 67.25 B | -0.0741 | -0.67 | 6.34 M | 69.21 M |
| ET | Energy Transfer LP | 4.1934 | 66.08 B | -0.0857 | -2 | 12.69 M | 53.2 M |
| TDG | Transdigm Group Inc | 489.2179 | 65.73 B | -10.1807 | -2.04 | 123.9 K | 60.61 M |
| PSA | Public Storage | 174.1338 | 63.62 B | -2.5879 | -1.46 | 377.4 K | 65.72 M |
| CRH | CRH Plc ADR | 35.5323 | 63.5 B | -1.7472 | -4.69 | 338.5 K | 12.03 M |
| MET | Metlife Inc | 40.3875 | 63.39 B | -0.2638 | -0.65 | 2.38 M | 96.06 M |
| AFL | Aflac Inc | 40.0955 | 63.29 B | -0.2922 | -0.72 | 2.07 M | 83.14 M |
| NWG | Natwest Group Plc ADR | 3.1235 | 63.11 B | -0.0582 | -1.83 | 534.59 K | 1.67 M |
| CMI | Cummins Inc | 202.1592 | 61.75 B | -1.2004 | -0.59 | 538.3 K | 108.82 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.7985 | 59.76 B | -0.7991 | -0.94 | 432 | 36.2 K |
| NKE | Nike Inc | 130.7624 | 58.76 B | -1.2565 | -0.95 | 3.51 M | 458.56 M |
| TRGP | Targa Resources | 21.956 | 58.29 B | -0.4302 | -1.92 | 799.8 K | 17.56 M |
| MPLX | Mplx LP | 13.1738 | 57.33 B | -0.371 | -2.74 | 980.2 K | 12.91 M |
| OXY | Occidental Petroleum Corp | 15.5228 | 56.34 B | -0.15 | -0.96 | 13.27 M | 206.03 M |
| O | Realty Income Corp | 45.2209 | 56.3 B | -0.9243 | -2 | 1.37 M | 62.12 M |
| DAL | Delta Air Lines Inc | 39.8365 | 56.16 B | -0.2232 | -0.56 | 10.52 M | 418.94 M |
| DEO | Diageo Plc ADR | 136.642 | 55.75 B | -0.8547 | -0.62 | 195.7 K | 26.74 M |
| OKE | Oneok Inc | 27.1177 | 54.38 B | -0.2258 | -0.83 | 1.55 M | 42.15 M |
| AZO | Autozone | 1119.24 | 53.26 B | -10.36 | -0.92 | 109.73 K | 122.82 M |
| ETR | Entergy Corp | 46.0651 | 52.7 B | -0.3057 | -0.66 | 1.63 M | 74.88 M |
| SRE | Sempra | 54.7898 | 52.2 B | -0.63 | -1.14 | 964 K | 52.82 M |
| INFY | Infosys Ltd ADR | 13.1561 | 51.84 B | -0.1587 | -1.19 | 4.4 M | 57.86 M |
| CVE | Cenovus Energy Inc | 4.727 | 50.92 B | -0.0619 | -1.29 | 3.75 M | 17.72 M |
| VMRK | Vivmark Residential | 47.3859 | 50.49 B | -1.0005 | -2.07 | 1.47 M | 69.66 M |
| BE | Bloom Energy Corp Cl A | 25.63 | 49.51 B | -1.83 | -6.66 | 7.02 M | 180.01 M |
| DVN | Devon Energy Corp | 11.2673 | 47.17 B | -0.2592 | -2.25 | 4.81 M | 54.15 M |
| VTR | Ventas Inc | 39.7401 | 47.09 B | -1.1034 | -2.7 | 874.6 K | 34.76 M |
| HMC | Honda Motor Company ADR | 23.7872 | 47.05 B | -0.4964 | -2.04 | 458.3 K | 10.9 M |
| HEI | Heico Corp | 126.2957 | 45.75 B | -1.3916 | -1.09 | 116.6 K | 14.73 M |
| MT | Arcelormittal ADR | 16.8897 | 45.43 B | -0.0924 | -0.54 | 1.41 M | 23.83 M |
| SPG-PJ | Simon Property Group Inc | 60.4401 | 45.19 B | -0.6071 | -0.99 | 486 | 29.37 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.2608 | 45 B | -0.1556 | -0.76 | 29.45 K | 596.58 K |
| STT | State Street Corp | 60.2205 | 44.96 B | -0.5467 | -0.9 | 591 K | 35.59 M |
| ED | Consolidated Edison Company of New York | 64.4978 | 44.91 B | -0.7381 | -1.13 | 722.1 K | 46.57 M |
| CARR | Carrier Global Corp | 35.0538 | 43.86 B | -0.7417 | -2.07 | 5.92 M | 207.64 M |
| IQV | Iqvia Holdings Inc | 168.81 | 43.65 B | -1.06 | -0.62 | 591.77 K | 99.9 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.4114 | 43.62 B | -1.3687 | -2.15 | 218.2 K | 13.62 M |
| AIG | American International Group | 34.9392 | 42.32 B | -0.3608 | -1.02 | 2.05 M | 71.51 M |
| PRU | Prudential Financial Inc | 60.5261 | 42.25 B | -0.496 | -0.81 | 892.42 K | 54.01 M |
| LYV | Live Nation Entertainment | 67.23 | 42.22 B | -1.06 | -1.55 | 808.78 K | 54.37 M |
| RKT | Rocket Companies Inc Cl A | 17.0144 | 42.06 B | -0.1429 | -0.83 | 6.31 M | 107.44 M |
| WDS | Woodside Energy Group Ltd | 14.7694 | 38.23 B | -0.2793 | -1.86 | 3.58 K | 52.8 K |
| MLM | Martin Marietta Materials | 261.7729 | 37.49 B | -1.613 | -0.61 | 158 K | 41.36 M |
| SYY | Sysco Corp | 61.7229 | 37.01 B | -0.3813 | -0.61 | 865.3 K | 53.41 M |
| HIG | Hartford Financial Services Group | 40.8539 | 36.66 B | -0.6685 | -1.61 | 1.14 M | 46.48 M |
| VMC | Vulcan Materials Company | 135.1086 | 36.64 B | -1.6043 | -1.17 | 298.03 K | 40.27 M |
| PEG | Public Service Enterprise Group Inc | 49.3605 | 36.43 B | -0.5156 | -1.03 | 898.7 K | 44.36 M |
| QSR | Restaurant Brands International | 48.342 | 35.98 B | -0.6697 | -1.37 | 923 K | 44.62 M |
| EXR | Extra Space Storage Inc | 89.0706 | 35.34 B | -1.6113 | -1.78 | 253.1 K | 22.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 7.8947 | -1.8519 | -19 | 318 | 2.51 K | |
| GRA | Nanoxplore Inc | 3.36 | -0.31 | -8.45 | 347.1 K | 1.17 M | |
| TLO | Talon Metals Corp | 3.15 | -0.20 | -5.97 | 66.75 K | 210.26 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2177 | -0.1802 | -5.3 | 550.4 K | 1.77 M | |
| CRRX | Carerx Corp | 3.5423 | -0.1968 | -5.26 | 31.7 K | 112.29 K | |
| GDL | Goodfellow Inc | 4.6223 | -0.2465 | -5.06 | 10.7 K | 49.46 K | |
| ELE | Elemental Royalty Corporation | 16.9695 | -0.8984 | -5.03 | 2.72 K | 46.16 K | |
| SLS | Solaris Resources Inc | 5.80 | -0.29 | -4.76 | 183.8 K | 1.07 M | |
| PYR | Pyrogenesis Canada Inc | 3.75 | -0.17 | -4.34 | 200.8 K | 753 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.89 | -0.33 | -4.01 | 2.4 K | 18.97 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.38 | -0.43 | -3.98 | 80.1 K | 831.44 K | |
| LGO | Largo Resources Ltd | 10.50 | -0.40 | -3.67 | 17.64 K | 185.22 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1259 | -0.116 | -3.58 | 23.5 K | 73.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.35 | -0.81 | -3.5 | 58.63 K | 1.31 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.012 | -0.4269 | -3.43 | 600 | 7.21 K | |
| MUX | Mcewen Mining Inc | 12.50 | -0.40 | -3.1 | 13.2 K | 165 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9537 | -0.2461 | -3 | 135.83 K | 1.08 M | |
| OGC | Oceanagold Corp | 4.7552 | -0.145 | -2.96 | 296.27 K | 1.41 M | |
| ORIO | ORIO | 9.00 | -0.27 | -2.91 | 48.23 K | 434.1 K | |
| GOOS | Canada Goose Holdings Inc | 44.53 | -1.33 | -2.9 | 480.4 K | 21.39 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.27 | -0.51 | -2.87 | 1.6 K | 27.63 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.86 | -0.11 | -2.77 | 7.18 K | 27.71 K | |
| CVG | Clairvest Group | 45.2606 | -1.1754 | -2.53 | 1.1 K | 49.79 K | |
| CTC | Canadian Tire Corp Ltd | 179.7782 | -4.6131 | -2.5 | 932 | 167.55 K | |
| GTE | Gran Tierra Energy Inc | 3.90 | -0.10 | -2.5 | 84.87 K | 330.99 K | |
| SSRM | Ssr Mining Inc | 22.0178 | -0.5363 | -2.38 | 350 K | 7.71 M | |
| ACD | Accord Financial | 6.0747 | -0.1457 | -2.34 | 2.4 K | 14.58 K | |
| REAL | Real Matters Inc | 20.03 | -0.47 | -2.29 | 994.84 K | 19.93 M | |
| ABX | Barrick Mining Corp | 25.3217 | -0.5858 | -2.26 | 4.33 M | 109.64 M | |
| CGI | CDN General Inv | 28.0063 | -0.6429 | -2.24 | 7.19 K | 201.39 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.4163 | -0.1241 | -2.24 | 3.4 K | 18.42 K | |
| NG | Novagold Res Inc | 12.96 | -0.28 | -2.11 | 303.2 K | 3.93 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.09 | -0.38 | -2.06 | 115.1 K | 2.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.4225 | -0.5698 | -1.84 | 81.15 K | 2.47 M | |
| CF | Canaccord Genuity Group Inc | 3.4697 | -0.0643 | -1.82 | 133.1 K | 461.82 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9814 | -0.1841 | -1.81 | 800 | 7.99 K | |
| SVM | Silvercorp Metals Inc | 7.507 | -0.1344 | -1.76 | 500.5 K | 3.76 M | |
| MEQ | Mainstreet Eq J | 70.9617 | -1.267 | -1.75 | 1.8 K | 127.73 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.9329 | -0.2293 | -1.74 | 77.28 K | 999.49 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7369 | -0.0831 | -1.72 | 314.11 K | 1.49 M | |
| ELF | E-L Financial | 4.7944 | -0.0832 | -1.71 | 1.65 K | 7.92 K | |
| AI | Atrium Mortgage Investment Corp | 8.2199 | -0.142 | -1.7 | 52.9 K | 434.83 K | |
| LUG | Lundin Gold Inc | 9.3691 | -0.1532 | -1.61 | 159.9 K | 1.5 M | |
| CSH-UN | Chartwell Retirement Residences | 8.9041 | -0.1444 | -1.6 | 257.89 K | 2.3 M | |
| CXI | Currency Exchange International Corp | 9.25 | -0.15 | -1.6 | 60.7 K | 561.48 K | |
| QSR | Restaurant Brands International Inc | 62.7778 | -1.0086 | -1.58 | 394.5 K | 24.77 M | |
| CKI | Clarke Inc | 6.55 | -0.10 | -1.5 | 400 | 2.62 K | |
| EVT | Economic Investment | 6.1073 | -0.0924 | -1.49 | 11 K | 67.18 K | |
| MAI | Mining Americas Inc. | 6.70 | -0.10 | -1.47 | 22.18 K | 148.61 K | |
| MDI | Major Drilling Grp | 6.06 | -0.09 | -1.46 | 155.61 K | 943 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.2573 | -0.2046 | -1.41 | 216.8 K | 3.09 M | |
| QBTC | The Bitcoin Fund CAD | 26.40 | -0.35 | -1.31 | 154 K | 4.07 M | |
| LNR | Linamar Corp | 55.7639 | -0.7346 | -1.3 | 73.69 K | 4.11 M | |
| WPM | Wheaton Precious Metals Corp | 47.722 | -0.6268 | -1.3 | 703.84 K | 33.59 M | |
| OLY | Olympia Financial Group Inc | 27.2079 | -0.3462 | -1.26 | 900 | 24.49 K | |
| EDV | Endeavour Mining Corp | 24.3212 | -0.2954 | -1.2 | 409.9 K | 9.97 M | |
| GWO | Great-West Lifeco Inc | 23.0663 | -0.2797 | -1.2 | 977.15 K | 22.54 M | |
| EFN | Element Fleet Management Corp | 11.8513 | -0.1434 | -1.2 | 381.39 K | 4.52 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2595 | -0.1478 | -1.19 | 957.76 K | 11.74 M | |
| IMG | Iamgold Corp | 4.36 | -0.05 | -1.13 | 837.57 K | 3.65 M | |
| ATD | Alimentation Couche-Tard Inc. | 41.1797 | -0.466 | -1.12 | 5.7 K | 234.72 K | |
| CFP | Canfor Corp | 18.84 | -0.21 | -1.1 | 175.7 K | 3.31 M | |
| ELD | Eldorado Gold | 15.5642 | -0.1698 | -1.08 | 358.03 K | 5.57 M | |
| PSI | Pason Systems Inc | 5.8968 | -0.0641 | -1.08 | 229.57 K | 1.35 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 18.0367 | -0.1899 | -1.04 | 940 | 16.95 K | |
| TF | Timbercreek Financial Corp | 5.40 | -0.0568 | -1.04 | 52.9 K | 285.66 K | |
| FCD-UN | Firm Capital Property Trust | 4.047 | -0.0424 | -1.04 | 27.2 K | 110.08 K | |
| NEO | NEO Performance Materials Inc | 10.3038 | -0.1065 | -1.02 | 11.1 K | 114.37 K | |
| IMO | Imperial Oil | 20.9627 | -0.2163 | -1.02 | 468.94 K | 9.83 M | |
| SU | Suncor Energy Inc | 17.7724 | -0.1824 | -1.02 | 12.36 M | 219.63 M | |
| BTO | B2Gold Corp | 5.5835 | -0.0556 | -0.99 | 3.04 M | 16.95 M | |
| IAG | IA Financial Corp Inc | 49.2179 | -0.4882 | -0.98 | 161.4 K | 7.94 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.6765 | -0.114 | -0.97 | 462.86 K | 5.4 M | |
| BIPC | Brookfield Infrastructure Corp | 48.2957 | -0.4477 | -0.92 | 162.75 K | 7.86 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.6864 | -0.0705 | -0.91 | 3.46 K | 26.63 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8589 | -0.0805 | -0.9 | 7.2 K | 63.78 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.3523 | -0.2367 | -0.89 | 28.23 K | 744.03 K | |
| SIA | Sienna Senior Living Inc | 9.5449 | -0.0851 | -0.88 | 186.67 K | 1.78 M | |
| ADEN | Adentra Inc | 22.8693 | -0.2012 | -0.87 | 17 K | 388.78 K | |
| EXE | Extendicare Inc | 5.0005 | -0.0437 | -0.87 | 316.2 K | 1.58 M | |
| PIC-PA | Premium Income Corp Pref A | 9.5208 | -0.0829 | -0.86 | 4.55 K | 43.32 K | |
| CJT | Cargojet Inc | 204.7779 | -1.7732 | -0.86 | 97.2 K | 19.9 M | |
| PAAS | Pan American Silver Corp | 34.3476 | -0.297 | -0.86 | 396.35 K | 13.61 M | |
| FVI | Fortuna Mines Inc | 8.15 | -0.07 | -0.85 | 379.3 K | 3.09 M | |
| USA | Americas Silver Corp | 8.75 | -0.075 | -0.85 | 80.12 K | 701.05 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.4666 | -0.0897 | -0.85 | 19.11 K | 200.07 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.8104 | -0.0753 | -0.85 | 4.96 K | 43.73 K | |
| RIC | Richmont Mines | 52.3452 | -0.4421 | -0.84 | 5.15 K | 269.42 K | |
| BK | Canadian Banc Corp | 3.1057 | -0.0258 | -0.82 | 7.19 K | 22.32 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 18.3332 | -0.1452 | -0.79 | 19.9 K | 364.83 K | |
| DRM | Dream Unlimited Corp | 16.2518 | -0.1254 | -0.77 | 92.9 K | 1.51 M | |
| BCE-PQ | BCE Inc Pref Q | 13.2117 | -0.0985 | -0.74 | 2.31 K | 30.52 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5715 | -0.1202 | -0.72 | 665.11 K | 11.02 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4653 | -0.0662 | -0.69 | 4.3 K | 40.7 K | |
| KPT | Kp Tissue Inc | 7.8537 | -0.0533 | -0.67 | 9.2 K | 72.25 K | |
| SEA | Seabridge Gold Inc | 18.3739 | -0.1227 | -0.66 | 66.14 K | 1.22 M | |
| EQB | EQB Inc | 43.9197 | -0.2927 | -0.66 | 96 K | 4.22 M | |
| WFG | West Fraser Timber CO Ltd | 66.5527 | -0.4418 | -0.66 | 191.1 K | 12.72 M | |
| WTE | Westshore Terminals Investment Corp | 11.5814 | -0.0765 | -0.66 | 129.93 K | 1.5 M | |
| CCA | Cogeco Communications Inc | 73.2691 | -0.4657 | -0.63 | 40.47 K | 2.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 48.77 | 85.61 B | -1.49 | -2.96 | 209.33 K | 10.21 M |
| MBGAF | Mercedes-Benz Group AG | 61.2472 | 45.21 B | -0.8076 | -1.3 | 6.1 K | 373.61 K |
| LUGDF | Lundin Gold Inc | 8.1062 | 16.59 B | -0.1556 | -1.88 | 3.8 K | 30.8 K |
| NTPIF | Nam Tai Property Inc. | 5.02 | 268.43 M | -0.09 | -1.76 | 70.13 K | 352.06 K |
| AJYG | AJ1G Inc | 14.40 | 6.47 M | -2.40 | -14.29 | 132 | 1.9 K |
| CMBMF | Cambium Networks Corporation | 26.96 | 145.15 K | -0.87 | -3.13 | 179.85 K | 4.85 M |
| ZVOI | Zovio Inc | 3.65 | 137.92 K | -0.03 | -0.82 | 182.58 K | 666.42 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 10 | 1 K |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | -2.00 | -8 | 206.39 K | 4.75 M |
| AFFU | Affluence Corporation | 250.00 | 28.45 K | -35.00 | -12.28 | 1.25 K | 312.5 K |
| HCANF | Halo Collective Inc | 405.00 | 15.08 K | -24.00 | -5.59 | 281 | 113.81 K |
| EMWPF | Eros Media World Plc | 44.80 | 1.9 K | -0.80 | -1.75 | 33.04 K | 1.48 M |
| HAVLF | HAVN Life Sciences Inc | 18.84 | 1.47 K | -1.26 | -6.27 | 3.82 K | 72.04 K |
| CYRNQ | CYRNQ | 18.394 | 799 | -0.406 | -2.16 | 3.81 K | 70.17 K |
| MDLM | Medley Management Inc | 7.21 | 612 | -0.20 | -2.7 | 19.07 K | 137.49 K |
| HYREQ | HyreCar Inc. | 6.26 | -0.14 | -2.19 | 243.87 K | 1.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTE | Route 109 Resources Inc. | 5.00 | -1.00 | -16.67 | 21.04 K | 105.2 K | |
| IMM | International Metals Mining Corp. | 10.00 | -1.40 | -12.28 | 616 | 6.16 K | |
| NEXM | NexMetals Mining Corp. | 4.10 | -0.40 | -8.89 | 2.76 K | 11.32 K | |
| KORE | KORE Mining Ltd | 6.75 | -0.55 | -7.53 | 17.62 K | 118.94 K | |
| EVER | Evergold Corp | 3.65 | -0.25 | -6.41 | 6.33 K | 23.12 K | |
| MGM | Maple Gold Mines Ltd | 3.70 | -0.20 | -5.13 | 19.83 K | 73.37 K | |
| LTNG | Lightning Resource Corp. | 4.20 | -0.20 | -4.55 | 7.04 K | 29.56 K | |
| PTF | Pender Growth Fund Inc | 3.70 | -0.10 | -2.63 | 1 K | 3.7 K | |
| RAGE | Renegade Gold Inc. | 46.80 | -1.20 | -2.5 | 560 | 26.21 K | |
| GWM | Galway Metals Inc | 3.30 | -0.06 | -1.79 | 31.67 K | 104.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.01 | -0.05 | -1.63 | 20.2 K | 60.8 K | |
| VIPR | Silver Viper Minerals Corp | 3.85 | -0.05 | -1.28 | 4.79 K | 18.44 K | |
| ARU | Aurania Resources Ltd | 3.79 | -0.04 | -1.04 | 15.31 K | 58.04 K | |
| ITR | Integra Resources Corp | 11.00 | -0.10 | -0.9 | 11.6 K | 127.6 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -0.50 | -0.9 | 72.65 K | 4 M | |
| NEXG | NeXGold Mining Corp | 5.44 | -0.04 | -0.73 | 12.72 K | 69.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.3135 | -0.0796 | -0.7 | 22.77 K | 257.62 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.0094 | -0.0382 | -0.63 | 4.3 K | 25.84 K |