Loser Valuations for 26 November 2020 from 00:00:00 until 23:59:59

Loser Valuations for 26 November 2020 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17114.8281 1.57 T -1726.6484 -9.16 41.07 B 702.98 T
ETH-USD Ethereum 518.4141 -56.235 -9.79 23.72 B 12.3 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 57.6014 -4.1891 -6.78 1.34 K 76.96 K
CEXY Copper One Resources Corp. 633.3333 -20.00 -3.06 76 48.13 K
VNTA Vanta Holdings Inc. 940.00 -20.00 -2.08 262 246.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.639 1.07 B -0.723 -3.09 94.53 K 2.14 M
BZ Brent Crude 47.80 -0.81 -1.67 88.76 K 4.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HUT Hut 8 Corp 6.80 -1.35 -16.56 303.12 K 2.06 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.40 -0.70 -13.73 2.05 M 9.04 M
TLO Talon Metals Corp 3.35 -0.35 -9.46 100.26 K 335.88 K
GRA Nanoxplore Inc 3.67 -0.28 -7.09 354.4 K 1.3 M
QBTC-U The Bitcoin Fund Class A 20.42 -1.31 -6.03 380.88 K 7.78 M
QBTC The Bitcoin Fund CAD 26.75 -1.70 -5.98 329.6 K 8.82 M
CXI Currency Exchange International Corp 9.40 -0.55 -5.53 13.2 K 124.08 K
NOU Nouveau Monde Graphite Inc 5.90 -0.30 -4.84 222.99 K 1.32 M
BBD-PD Bombardier Inc Pref D 5.7196 -0.1884 -3.19 2.8 K 16.01 K
ELVA Electrovaya Inc 7.65 -0.25 -3.16 182.2 K 1.39 M
GDL Goodfellow Inc 4.8688 -0.154 -3.07 10.8 K 52.58 K
TWM Tidewater Midstream and Infras Ltd 257.5856 -7.1552 -2.7 189 48.68 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.2357 -0.1703 -2.66 7.85 K 48.95 K
BN Brookfield Corporation 26.5431 -0.6902 -2.53 1.73 M 45.84 M
EFX Enerflex Ltd 6.9276 -0.1783 -2.51 100.5 K 696.22 K
GTE Gran Tierra Energy Inc 4.00 -0.10 -2.44 28.44 K 113.76 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.1221 -0.214 -2.29 110 1 K
CGY Calian Group Ltd 48.8125 -1.1094 -2.22 73.5 K 3.59 M
GURU Guru Organic Energy Corp 13.40 -0.30 -2.19 15.1 K 202.34 K
RIC Richmont Mines 52.7873 -1.1507 -2.13 15.81 K 834.67 K
CVE Cenovus Energy Inc 6.0849 -0.1325 -2.13 2.18 M 13.27 M
VET Vermilion Energy Inc 4.8846 -0.1062 -2.13 1.26 M 6.17 M
ILLM Acuityads Holdings Inc 7.37 -0.16 -2.12 376.9 K 2.78 M
CRRX Carerx Corp 3.7391 -0.0787 -2.06 17.2 K 64.31 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2419 -0.0662 -2 49.4 K 160.15 K
BCT Briacell Therapeutics Corp 727.9553 -14.8568 -2 1 727.96
BLDP Ballard Power Systems Inc 25.80 -0.52 -1.98 400.06 K 10.32 M
PRN Profound Medical Corp 23.71 -0.47 -1.94 12.5 K 296.37 K
OGI Organigram Holdings Inc 6.12 -0.12 -1.92 203.53 K 1.25 M
CRON Cronos Group Inc 10.13 -0.19 -1.84 490.9 K 4.97 M
LGO Largo Resources Ltd 10.90 -0.20 -1.8 27.44 K 299.1 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.3865 -0.1608 -1.68 1.21 K 11.39 K
TSND Terrascend Corp 11.70 -0.19 -1.6 70.4 K 823.68 K
CAE Cae Inc 32.52 -0.51 -1.54 443.77 K 14.43 M
CIGI Colliers International Group Inc 114.2746 -1.7778 -1.53 15.15 K 1.73 M
CYB Cymbria Corp Cl A 48.55 -0.75 -1.52 7.41 K 359.51 K
CFP Canfor Corp 19.05 -0.29 -1.5 134.7 K 2.57 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.1655 -0.1545 -1.5 1 K 10.17 K
DSG Descartes Sys 74.18 -1.12 -1.49 72.74 K 5.4 M
WPK Winpak Ltd 36.3163 -0.5464 -1.48 17.84 K 647.7 K
CIU-PC CU Inc Pref C 8.5889 -0.121 -1.39 5 K 42.94 K
BIP-UN Brookfield Infrastructure Partners L.P 34.3111 -0.4557 -1.31 240.89 K 8.27 M
NUAG New Pacific Metals Corp 6.91 -0.09 -1.29 38.39 K 265.3 K
BN-PC Brookfield Corporation 6.2486 -0.0749 -1.18 1.4 K 8.75 K
Y Yellow Pages Ltd 8.8433 -0.106 -1.18 2.3 K 20.34 K
BN-PX Brookfield Corporation 8.5323 -0.0931 -1.08 5.6 K 47.78 K
FIH-U Fairfax India Holdings Corporation 9.49 -0.10 -1.04 5.2 K 49.35 K
GIL Gildan Activewear Inc 30.993 -0.3256 -1.04 300.1 K 9.3 M
TRP-PF TC Energy Corp Pref Series 2 7.2753 -0.0752 -1.02 380 2.76 K
RFA-PI RFA Financial Inc. 14.9522 -0.1518 -1.01 1.9 K 28.41 K
RCI-A Rogers Communications Inc 51.5377 -0.5198 -1 302 15.56 K
MRE Martinrea International Inc 12.6129 -0.1264 -0.99 80.55 K 1.02 M
BN-PFI Brookfield Corporation 18.4005 -0.1838 -0.99 3.9 K 71.76 K
CNR Canadian National Railway Co. 127.1803 -1.2694 -0.99 344.7 K 43.84 M
CCL-B CCL Industries Inc 54.577 -0.4961 -0.9 93.8 K 5.12 M
ATZ Aritzia Inc 23.33 -0.21 -0.89 128.4 K 3 M
TOU Tourmaline Oil Corp 12.6249 -0.1097 -0.86 515.4 K 6.51 M
MG Magna International Inc 66.0218 -0.5565 -0.84 249.99 K 16.5 M
SU Suncor Energy Inc 17.9548 -0.1507 -0.83 10.25 M 183.95 M
GOOS Canada Goose Holdings Inc 45.86 -0.38 -0.82 172 K 7.89 M
GEI Gibson Energy Inc 14.7284 -0.1173 -0.79 120.19 K 1.77 M
LNR Linamar Corp 56.4985 -0.4463 -0.78 59.76 K 3.38 M
BN-PK Brookfield Asset Management Inc Pref K 6.1997 -0.0476 -0.76 900 5.58 K
KEY Keyera Corp 15.262 -0.1116 -0.73 277.18 K 4.23 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.3789 -0.0675 -0.71 500 4.69 K
BIPC Brookfield Infrastructure Corp 48.7434 -0.3376 -0.69 104.85 K 5.11 M
ALYA Alithya Group 3.10 -0.02 -0.64 16 K 49.6 K
POW Power Corp of Canada Sv 22.3623 -0.1424 -0.63 394.91 K 8.83 M
LB Laurentian Bank 24.619 -0.1546 -0.62 105 K 2.58 M
NANO Nano One Materials Corp 3.22 -0.02 -0.62 301.1 K 969.54 K
WTE Westshore Terminals Investment Corp 11.6579 -0.0696 -0.59 38.4 K 447.7 K
OGC Oceanagold Corp 4.9002 -0.029 -0.59 527.9 K 2.59 M
CLS Celestica Inc Sv 10.22 -0.06 -0.58 71 K 725.62 K
MFC-PL Manulife Financial Corp Pref L 12.9727 -0.076 -0.58 820 10.64 K
TRI Thomson Reuters Corp 93.3536 -0.5415 -0.58 104.66 K 9.77 M
ELE Elemental Royalty Corporation 17.8679 -0.0998 -0.56 1.42 K 25.37 K
GWO Great-West Lifeco Inc 23.346 -0.1285 -0.55 452.88 K 10.57 M
EIT-PA Canoe EIT Income Fund Pref 19.9214 -0.109 -0.54 200 3.98 K
AIM-PC Aimia Inc Pref C 11.5409 -0.063 -0.54 1.5 K 17.31 K
PXT Parex Resources Inc 13.3304 -0.072 -0.54 263.8 K 3.52 M
BDGI Badger Infrastructure Solutions Ltd 35.2375 -0.1899 -0.54 21.8 K 768.18 K
BCE-PH Bce Inc Pref H 9.1834 -0.048 -0.52 3.34 K 30.67 K
LNF Leons Furniture 15.0372 -0.076 -0.5 13.75 K 206.72 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 34.90 2.07 M -10165.0996 -99.66 31.55 K 1.1 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MGMA Magma Silver Corp. 3.20 -0.72 -18.37 1.5 K 4.8 K
SKRR SKRR Exploration Inc 4.20 -0.70 -14.29 5.05 K 21.21 K
RTE Route 109 Resources Inc. 6.00 -1.00 -14.29 10.45 K 62.7 K
GSD Devonian Health Group Inc 8.10 -0.90 -10 117 947.7
URZ Urz Energy Corp 3.25 -0.25 -7.14 1.31 K 4.25 K
ARGH Steer Technologies Inc. 14.50 -0.93 -6.03 105.38 K 1.53 M
VRB Vanadiumcorp Resource Inc 8.00 -0.50 -5.88 2.16 K 17.28 K
CGNT Copper Giant Resources Corp. 4.50 -0.25 -5.26 4.44 K 19.96 K
VIPR Silver Viper Minerals Corp 3.90 -0.15 -3.7 540 2.11 K
VCG Visionary Copper and Gold Mines Inc. 3.06 -0.08 -2.55 10.7 K 32.74 K
ARU Aurania Resources Ltd 3.83 -0.07 -1.79 9.68 K 37.08 K
RX BioSyent Inc 6.6044 -0.0937 -1.4 6.9 K 45.57 K
ARTG Artemis Gold Inc 5.21 -0.06 -1.14 11.12 K 57.94 K
GWM Galway Metals Inc 3.36 -0.03 -0.88 6.23 K 20.94 K
MTA Metalla Royalty & Streaming Ltd 11.3931 -0.0796 -0.69 3.42 K 38.93 K
© 2026 - CastFwd Corp.