Loser Volumes for 26 November 2020 from 00:00:00 until 23:59:59

Loser Volumes for 26 November 2020 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 17114.8281 1.19 T -1726.6484 -9.16 41.07 B
ETH-USD Ethereum 518.4141 -56.235 -9.79 23.72 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 117.00 32.78 M -5.20 -4.26 298
CEXY Copper One Resources Corp. 633.3333 -20.00 -3.06 76
BFG Giant Mining Corp. 3.1667 -0.10 -3.06 15.21 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 22.639 1.26 B -0.723 -3.09 94.53 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HUT Hut 8 Corp 6.80 -1.35 -16.56 303.12 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.40 -0.70 -13.73 2.05 M
TLO Talon Metals Corp 3.35 -0.35 -9.46 100.26 K
GRA Nanoxplore Inc 3.67 -0.28 -7.09 354.4 K
QBTC-U The Bitcoin Fund Class A 20.42 -1.31 -6.03 380.88 K
QBTC The Bitcoin Fund CAD 26.75 -1.70 -5.98 329.6 K
CXI Currency Exchange International Corp 9.40 -0.55 -5.53 13.2 K
NOU Nouveau Monde Graphite Inc 5.90 -0.30 -4.84 222.99 K
MATR Mattr Corp 3.32 -0.13 -3.77 702.58 K
BBD-PD Bombardier Inc Pref D 5.7196 -0.1884 -3.19 2.8 K
ELVA Electrovaya Inc 7.65 -0.25 -3.16 182.2 K
GDL Goodfellow Inc 4.8688 -0.154 -3.07 10.8 K
TWM Tidewater Midstream and Infras Ltd 257.5856 -7.1552 -2.7 189
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.2357 -0.1703 -2.66 7.85 K
BN Brookfield Corporation 26.5431 -0.6902 -2.53 1.73 M
EFX Enerflex Ltd 6.9276 -0.1783 -2.51 100.5 K
RUP Rupert Resources Ltd 5.45 -0.14 -2.5 8.4 K
GTE Gran Tierra Energy Inc 4.00 -0.10 -2.44 28.44 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.1221 -0.214 -2.29 110
CGY Calian Group Ltd 48.8125 -1.1094 -2.22 73.5 K
GURU Guru Organic Energy Corp 13.40 -0.30 -2.19 15.1 K
RIC Richmont Mines 52.7873 -1.1507 -2.13 15.81 K
CVE Cenovus Energy Inc 6.0849 -0.1325 -2.13 2.18 M
VET Vermilion Energy Inc 4.8846 -0.1062 -2.13 1.26 M
ILLM Acuityads Holdings Inc 7.37 -0.16 -2.12 376.9 K
CRRX Carerx Corp 3.7391 -0.0787 -2.06 17.2 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2419 -0.0662 -2 49.4 K
BCT Briacell Therapeutics Corp 727.9553 -14.8568 -2 1
BLDP Ballard Power Systems Inc 25.80 -0.52 -1.98 400.06 K
PRN Profound Medical Corp 23.71 -0.47 -1.94 12.5 K
OGI Organigram Holdings Inc 6.12 -0.12 -1.92 203.53 K
CRON Cronos Group Inc 10.13 -0.19 -1.84 490.9 K
LGO Largo Resources Ltd 10.90 -0.20 -1.8 27.44 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.3865 -0.1608 -1.68 1.21 K
TSND Terrascend Corp 11.70 -0.19 -1.6 70.4 K
CAE Cae Inc 32.52 -0.51 -1.54 443.77 K
CIGI Colliers International Group Inc 114.2746 -1.7778 -1.53 15.15 K
CYB Cymbria Corp Cl A 48.55 -0.75 -1.52 7.41 K
CFP Canfor Corp 19.05 -0.29 -1.5 134.7 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.1655 -0.1545 -1.5 1 K
DSG Descartes Sys 74.18 -1.12 -1.49 72.74 K
WPK Winpak Ltd 36.3163 -0.5464 -1.48 17.84 K
CIU-PC CU Inc Pref C 8.5889 -0.121 -1.39 5 K
BIP-UN Brookfield Infrastructure Partners L.P 34.3111 -0.4557 -1.31 240.89 K
NUAG New Pacific Metals Corp 6.91 -0.09 -1.29 38.39 K
BN-PC Brookfield Corporation 6.2486 -0.0749 -1.18 1.4 K
Y Yellow Pages Ltd 8.8433 -0.106 -1.18 2.3 K
BN-PX Brookfield Corporation 8.5323 -0.0931 -1.08 5.6 K
FIH-U Fairfax India Holdings Corporation 9.49 -0.10 -1.04 5.2 K
GIL Gildan Activewear Inc 30.993 -0.3256 -1.04 300.1 K
TRP-PF TC Energy Corp Pref Series 2 7.2753 -0.0752 -1.02 380
RFA-PI RFA Financial Inc. 14.9522 -0.1518 -1.01 1.9 K
RCI-A Rogers Communications Inc 51.5377 -0.5198 -1 302
MRE Martinrea International Inc 12.6129 -0.1264 -0.99 80.55 K
BN-PFI Brookfield Corporation 18.4005 -0.1838 -0.99 3.9 K
CNR Canadian National Railway Co. 127.1803 -1.2694 -0.99 344.7 K
CCL-B CCL Industries Inc 54.577 -0.4961 -0.9 93.8 K
ATZ Aritzia Inc 23.33 -0.21 -0.89 128.4 K
TOU Tourmaline Oil Corp 12.6249 -0.1097 -0.86 515.4 K
MG Magna International Inc 66.0218 -0.5565 -0.84 249.99 K
SU Suncor Energy Inc 17.9548 -0.1507 -0.83 10.25 M
GOOS Canada Goose Holdings Inc 45.86 -0.38 -0.82 172 K
GEI Gibson Energy Inc 14.7284 -0.1173 -0.79 120.19 K
LNR Linamar Corp 56.4985 -0.4463 -0.78 59.76 K
BN-PK Brookfield Asset Management Inc Pref K 6.1997 -0.0476 -0.76 900
ARX Arc Resources Ltd 5.6135 -0.0422 -0.75 409.1 K
KEY Keyera Corp 15.262 -0.1116 -0.73 277.18 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.3789 -0.0675 -0.71 500
BIPC Brookfield Infrastructure Corp 48.7434 -0.3376 -0.69 104.85 K
BLN Blackline Safety Corp 7.25 -0.05 -0.68 24.1 K
ALYA Alithya Group 3.10 -0.02 -0.64 16 K
POW Power Corp of Canada Sv 22.3623 -0.1424 -0.63 394.91 K
LB Laurentian Bank 24.619 -0.1546 -0.62 105 K
NANO Nano One Materials Corp 3.22 -0.02 -0.62 301.1 K
WTE Westshore Terminals Investment Corp 11.6579 -0.0696 -0.59 38.4 K
OGC Oceanagold Corp 4.9002 -0.029 -0.59 527.9 K
CLS Celestica Inc Sv 10.22 -0.06 -0.58 71 K
MFC-PL Manulife Financial Corp Pref L 12.9727 -0.076 -0.58 820
TRI Thomson Reuters Corp 93.3536 -0.5415 -0.58 104.66 K
ELE Elemental Royalty Corporation 17.8679 -0.0998 -0.56 1.42 K
GWO Great-West Lifeco Inc 23.346 -0.1285 -0.55 452.88 K
EIT-PA Canoe EIT Income Fund Pref 19.9214 -0.109 -0.54 200
AIM-PC Aimia Inc Pref C 11.5409 -0.063 -0.54 1.5 K
PXT Parex Resources Inc 13.3304 -0.072 -0.54 263.8 K
BDGI Badger Infrastructure Solutions Ltd 35.2375 -0.1899 -0.54 21.8 K
BCE-PH Bce Inc Pref H 9.1834 -0.048 -0.52 3.34 K
LNF Leons Furniture 15.0372 -0.076 -0.5 13.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 34.90 36.53 K -10165.0996 -99.66 31.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MGMA Magma Silver Corp. 3.20 -0.72 -18.37 1.5 K
SKRR SKRR Exploration Inc 4.20 -0.70 -14.29 5.05 K
RTE Route 109 Resources Inc. 6.00 -1.00 -14.29 10.45 K
GSD Devonian Health Group Inc 8.10 -0.90 -10 117
URZ Urz Energy Corp 3.25 -0.25 -7.14 1.31 K
ARGH Steer Technologies Inc. 14.50 -0.93 -6.03 105.38 K
VRB Vanadiumcorp Resource Inc 8.00 -0.50 -5.88 2.16 K
CGNT Copper Giant Resources Corp. 4.50 -0.25 -5.26 4.44 K
XRTX XORTX Therapeutics Inc 55.4714 -2.6415 -4.55 23
VIPR Silver Viper Minerals Corp 3.90 -0.15 -3.7 540
VCG Visionary Copper and Gold Mines Inc. 3.06 -0.08 -2.55 10.7 K
ARU Aurania Resources Ltd 3.83 -0.07 -1.79 9.68 K
RX BioSyent Inc 6.6044 -0.0937 -1.4 6.9 K
ARTG Artemis Gold Inc 5.21 -0.06 -1.14 11.12 K
GWM Galway Metals Inc 3.36 -0.03 -0.88 6.23 K
MTA Metalla Royalty & Streaming Ltd 11.3931 -0.0796 -0.69 3.42 K
© 2026 - CastFwd Corp.