Loser Volumes for 25 November 2020 from 00:00:00 until 23:59:59
Loser Volumes for 25 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.1762 | 56.57 B | -0.4325 | -2.6 | 524.6 K |
| SEB | Seaboard Corporation | 3250.5061 | 4.15 B | -28.4958 | -0.87 | 1 K |
| NHC | National Healthcare Corp | 54.8059 | 3.41 B | -0.3426 | -0.62 | 36 K |
| PRK | Park National Corp | 89.3496 | 3.37 B | -1.4961 | -1.65 | 34.3 K |
| ESBA | Empire State Realty Op LP | 8.8905 | 1.58 B | -0.0919 | -1.02 | 2.7 K |
| FISK | Empire State Realty Op LP Se | 8.8724 | 1.57 B | -0.119 | -1.32 | 15.39 K |
| OGCP | Empire State Realty Op LP Se | 8.7834 | 1.51 B | -0.3212 | -3.53 | 1.07 K |
| TMP | Tompkinstrustco | 56.3286 | 1.36 B | -1.7805 | -3.06 | 25.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.8649 | 713.9 M | -0.1989 | -2.19 | 202.6 K |
| REPX | Riley Exploration Permian Inc | 11.0047 | 705.34 M | -0.9926 | -8.27 | 16.42 K |
| BHB | Bar Harbor Bankshares | 20.0897 | 630.51 M | -0.1635 | -0.81 | 18.7 K |
| RLGT | Radiant Logistics | 5.97 | 444.43 M | -0.03 | -0.5 | 276.57 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 413.99 M | -0.10 | -2.7 | 110.45 K |
| ELMD | Electromed Inc | 9.79 | 376.16 M | -0.20 | -2 | 65.3 K |
| CIX | Compx International Inc | 9.2501 | 315.22 M | -0.3389 | -3.53 | 4.52 K |
| GENC | Gencor Industries IN | 12.33 | 220.16 M | -0.25 | -1.99 | 25.23 K |
| GTE | Gran Tierra Energy Inc | 3.071 | 208.98 M | -0.107 | -3.37 | 458.88 K |
| INFU | Infusystems Holdings | 15.67 | 205.05 M | -0.26 | -1.63 | 32.2 K |
| NEN | New England Realty Associates | 41.8515 | 198.7 M | -0.4651 | -1.1 | 100 |
| INTT | Intest Corp | 4.94 | 197.27 M | -0.1499 | -2.95 | 28.33 K |
| PLX | Protalix Biotherapeutics | 3.85 | 186.93 M | -0.13 | -3.27 | 365.25 K |
| STXS | Stereotaxis Inc | 4.39 | 174.95 M | -0.10 | -2.23 | 101.25 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4947 | 173.46 M | -0.1358 | -1.57 | 58.1 K |
| PED | Pedevco Corp | 28.00 | 166.13 M | -0.60 | -2.1 | 5.62 K |
| BCV | Bancroft Convertible Fund | 17.6623 | 146.41 M | -0.3743 | -2.08 | 28.3 K |
| USBC | USBC, Inc. | 59.20 | 125.66 M | -0.40 | -0.67 | 1.97 K |
| GLU | Gabelli Global Utility | 11.8906 | 115.61 M | -0.0879 | -0.73 | 23.7 K |
| COE | 51Talk Online Education Group | 110.00 | 96.72 M | -2.24 | -2 | 5.39 K |
| MHH | Mastech Holdings Inc | 18.27 | 94.67 M | -0.38 | -2.04 | 19.54 K |
| IBIO | Ibio Inc | 730.00 | 83.46 M | -5.00 | -0.68 | 17.59 K |
| OPHC | Optimumbank Hlds | 3.1951 | 70.3 M | -0.055 | -1.69 | 50.65 K |
| DIT | Amcon Distributing Company | 81.8579 | 68.32 M | -1.2946 | -1.56 | 100 |
| WWR | Westwater Resources | 5.74 | 62.13 M | -0.20 | -3.37 | 4.52 M |
| FSP | Franklin Street Properties | 3.8886 | 54.4 M | -0.1176 | -2.94 | 241.6 K |
| LSF | Laird Superfood Inc | 47.29 | 53.81 M | -0.29 | -0.61 | 53.7 K |
| AGIG | AGIG | 16.60 | 41.82 M | -2.40 | -12.63 | 72.29 K |
| ZDGE | Zedge Inc Cl B | 3.6592 | 41.3 M | -0.0984 | -2.62 | 60.34 K |
| AREN | The Arena Group Holdings Inc | 14.30 | 40.22 M | -1.10 | -7.14 | 591 |
| MYO | Myomo Inc | 7.42 | 39.8 M | -0.44 | -5.6 | 293.9 K |
| TOON | Kartoon Studios Inc | 13.20 | 39.6 M | -0.30 | -2.22 | 2.09 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.89 | 30.78 M | -0.07 | -0.64 | 329.06 K |
| CPHI | China Pharma Holdings | 48.65 | 29.14 M | -5.85 | -10.73 | 15.88 K |
| CCEL | Cryo-Cell Intl Inc | 6.0959 | 26.9 M | -0.0401 | -0.65 | 100 |
| PLAG | Planet Green Holdings Corp | 22.80 | 26.76 M | -3.40 | -12.98 | 24.01 K |
| ACCS | Access Newswire Inc | 20.10 | 26.75 M | -0.25 | -1.23 | 24.51 K |
| RVP | Retractable Technologies | 12.15 | 21.86 M | -1.72 | -12.4 | 2.12 M |
| VNRX | Volitionrx Ltd | 3.35 | 16.69 M | -0.02 | -0.59 | 111.38 K |
| MXC | Mexco Energy Corp | 5.9503 | 16.65 M | -0.4332 | -6.79 | 126.9 K |
| AIRI | Air Industries Group Inc | 12.60 | 14.45 M | -0.09 | -0.71 | 15.73 K |
| CVR | Chicago Rivet & Machine Company | 18.1746 | 9.98 M | -0.6143 | -3.27 | 5.3 K |
| YCBD | Cbdmd Inc | 925.1989 | 7.19 M | -14.40 | -1.53 | 1.28 K |
| PW | Power REIT | 24.8685 | 3.48 M | -0.3315 | -1.32 | 33.38 K |
| MI | Nft Limited Class A Ordinary Share | 54.00 | 2.17 M | -6.50 | -10.74 | 1.66 K |
| HYLN | Hyliion Holdings Corp. | 24.19 | -0.66 | -2.66 | 4.04 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.49 | -0.27 | -1.19 | 1.4 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.55 | -0.24 | -0.97 | 340 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 247.90 | -2.10 | -0.84 | 11 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12621.4199 | 6.1 T | -93.96 | -0.74 | 173.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 61.8625 | 1.1 T | -0.5071 | -0.81 | 12.47 M |
| AMAT | Applied Materials | 77.6065 | 478.79 B | -1.7312 | -2.18 | 5.52 M |
| AZN | Astrazeneca Plc ADR | 92.8873 | 302.65 B | -1.7129 | -1.81 | 5.83 M |
| TXN | Texas Instruments | 135.1533 | 266.73 B | -1.5008 | -1.1 | 3.54 M |
| LIN | Linde Plc | 234.7672 | 252.74 B | -2.6132 | -1.1 | 1.17 M |
| MRVL | Marvell Technology Inc | 43.6574 | 214.58 B | -0.2349 | -0.54 | 4.79 M |
| WDC | Western Digital Cp | 34.0631 | 185.78 B | -0.4365 | -1.27 | 4.24 M |
| QCOM | Qualcomm Inc | 127.9912 | 185.77 B | -1.6434 | -1.27 | 6.4 M |
| ADI | Analog Devices | 123.6028 | 183.71 B | -0.8547 | -0.69 | 2.04 M |
| GILD | Gilead Sciences Inc | 48.2831 | 162.98 B | -0.6087 | -1.24 | 8.34 M |
| BKNG | Booking Holdings Inc | 81.0381 | 143.01 B | -1.5569 | -1.88 | 5.4 M |
| PDD | Pinduoduo Inc ADR | 135.90 | 117.27 B | -8.04 | -5.59 | 9.42 M |
| MAR | Marriot International | 124.3795 | 98.34 B | -1.6267 | -1.29 | 2.09 M |
| ADP | Automatic Data Processing, Inc. | 154.8002 | 96.84 B | -1.0583 | -0.68 | 910.5 K |
| CSX | CSX Corp | 28.5719 | 90.84 B | -0.2105 | -0.73 | 7.13 M |
| CMCSA | Comcast Corporation | 41.2516 | 84.98 B | -0.43 | -1.03 | 20.62 M |
| NTES | Netease Inc ADR | 84.2476 | 81.52 B | -3.3412 | -3.81 | 3.32 M |
| MDLZ | Mondelez Intl Inc | 49.9878 | 78.19 B | -0.287 | -0.57 | 4.23 M |
| ORLY | O'Reilly Automotive | 29.6095 | 74.79 B | -0.3266 | -1.09 | 9.02 M |
| NXPI | Nxp Semiconductors | 143.4034 | 69.02 B | -0.7276 | -0.5 | 1.7 M |
| ROST | Ross Stores Inc | 104.6773 | 68.46 B | -2.3499 | -2.2 | 2.3 M |
| PCAR | Paccar Inc | 48.6363 | 62.89 B | -0.8707 | -1.76 | 1.96 M |
| TER | Teradyne Inc | 106.1287 | 57.78 B | -0.6367 | -0.6 | 1.37 M |
| FAST | Fastenal Company | 21.0651 | 55.79 B | -0.3278 | -1.53 | 4.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.3415 | 52.36 B | -0.4209 | -2.37 | 8.64 M |
| FITB | Fifth Third Bancorp | 21.7486 | 50.56 B | -0.4728 | -2.13 | 4.9 M |
| FLEX | Flextronics Intl Ltd | 12.169 | 50.14 B | -0.1964 | -1.59 | 2.36 M |
| EXC | Exelon Corp | 25.0118 | 48.99 B | -0.314 | -1.24 | 4.72 M |
| FANG | Diamondback Energy | 36.5286 | 48.4 B | -1.4084 | -3.71 | 4.28 M |
| MCHP | Microchip Technology | 59.2985 | 45.88 B | -0.7372 | -1.23 | 2.45 M |
| PAYX | Paychex Inc | 80.0269 | 38.1 B | -0.5242 | -0.65 | 921.8 K |
| HBAN | Huntington Bcshs | 9.943 | 36.2 B | -0.1881 | -1.86 | 7.49 M |
| JD | Jd.com Inc ADR | 80.239 | 35.95 B | -1.446 | -1.77 | 11.42 M |
| ACGL | Arch Capital Grp Ltd | 31.9026 | 35.71 B | -0.9509 | -2.89 | 2.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5489 | 34.08 B | -0.2064 | -0.52 | 2.05 M |
| NTRS | Northern Trust Corp | 82.1171 | 32.66 B | -0.6188 | -0.75 | 665 K |
| EXPE | Expedia Group Inc | 121.9291 | 32.25 B | -1.851 | -1.5 | 1.34 M |
| STLD | Steel Dynamics Inc | 34.6333 | 31.78 B | -0.6857 | -1.94 | 1.65 M |
| VOD | Vodafone Grp Plc ADR | 11.3089 | 30.28 B | -0.0675 | -0.59 | 2.49 M |
| NTAP | Netapp Inc | 46.9604 | 30.2 B | -1.6145 | -3.32 | 2.58 M |
| KHC | Kraft Heinz Company | 25.3672 | 30.08 B | -0.6938 | -2.66 | 6.04 M |
| CINF | Cincinnati Financial | 68.475 | 29.7 B | -0.8981 | -1.29 | 537.7 K |
| CASY | Casey's General Stor | 175.4415 | 29.56 B | -1.6765 | -0.95 | 198.59 K |
| SATS | Echostar Corp | 24.25 | 29.41 B | -0.84 | -3.35 | 531.47 K |
| ILMN | Illumina Inc | 295.7004 | 28.55 B | -1.6051 | -0.54 | 556.35 K |
| JBHT | J B Hunt Transport | 129.4778 | 26.95 B | -0.791 | -0.61 | 508.37 K |
| TSEM | Tower Semiconductor | 24.12 | 26.06 B | -0.55 | -2.23 | 357.7 K |
| TCOM | Trip.com Group Ltd ADR | 33.1688 | 25.82 B | -0.5075 | -1.51 | 3.13 M |
| WWD | Woodward Inc | 110.2026 | 24.91 B | -0.8519 | -0.77 | 252.25 K |
| MKSI | Mks Instruments Inc | 130.9661 | 24.69 B | -1.5572 | -1.18 | 273.9 K |
| MTSI | Macom Technology S | 43.40 | 24.59 B | -0.42 | -0.96 | 245.37 K |
| INSM | Insmed Inc | 38.58 | 24.19 B | -1.17 | -2.94 | 575.33 K |
| FCNCA | First Citizens Bancs | 544.1341 | 24.14 B | -7.9358 | -1.44 | 22.5 K |
| PFG | Principal Financial Group Inc | 42.5405 | 23.95 B | -0.4908 | -1.14 | 711.9 K |
| FOXA | Fox Corp Cl A | 27.3217 | 23.72 B | -0.1679 | -0.61 | 2.2 M |
| LPLA | Lpl Financial Hld | 90.9819 | 23.61 B | -1.3932 | -1.51 | 265 K |
| CHRW | C.H. Robinson Ww | 81.887 | 22.38 B | -1.2235 | -1.47 | 1.02 M |
| ENTG | Entegris Inc | 87.2134 | 22.34 B | -1.00 | -1.13 | 458.98 K |
| STRL | Sterling Constructio | 16.46 | 21.5 B | -0.66 | -3.86 | 157.89 K |
| FOX | Fox Corp Cl B | 26.8482 | 21.23 B | -0.2318 | -0.86 | 806.4 K |
| ULTA | Ulta Beauty Inc | 279.54 | 19.83 B | -5.17 | -1.82 | 814.2 K |
| EWBC | East West Bancorp | 39.982 | 17.71 B | -0.7898 | -1.94 | 1.39 M |
| NBIX | Neurocrine Bioscienc | 95.12 | 17.52 B | -0.69 | -0.72 | 858.25 K |
| AMKR | Amkor Technology | 13.26 | 17.26 B | -0.1116 | -0.83 | 999.5 K |
| CDW | CDW Corporation | 123.652 | 17.04 B | -4.5734 | -3.57 | 786.8 K |
| NWS | News Cp Cl B | 17.1779 | 16.42 B | -0.1622 | -0.94 | 395.93 K |
| HST | Host Marriott Financial Trust | 12.047 | 16.2 B | -0.0817 | -0.67 | 6.75 M |
| NDSN | Nordson Corp | 190.5073 | 16.18 B | -1.8812 | -0.98 | 187.2 K |
| LAMR | Lamar Advertis A | 61.5797 | 15.99 B | -0.965 | -1.54 | 469.9 K |
| MEDP | Medpace Holdings Inc | 121.70 | 15.92 B | -3.00 | -2.41 | 180.65 K |
| SSNC | SS&C Technologies | 64.3577 | 15.78 B | -0.6993 | -1.07 | 674.1 K |
| JAZZ | Jazz Pharma Plc | 141.83 | 15.29 B | -1.00 | -0.7 | 361.3 K |
| REG | Regency Centers Corp | 38.0753 | 15.13 B | -0.9601 | -2.46 | 1.15 M |
| PNFP | Pinnacle Finl Ptnrs | 54.12 | 15.04 B | -0.6516 | -1.19 | 460.38 K |
| NVMI | Nova Ltd | 63.09 | 14.95 B | -0.60 | -0.94 | 91.11 K |
| WMG | Warner Music Group Corp Cl A | 25.8678 | 14.75 B | -0.3586 | -1.37 | 543.32 K |
| NWSA | News Cp Cl A | 17.1404 | 14.5 B | -0.1619 | -0.94 | 2.54 M |
| LECO | Lincoln Elec Hld | 105.0836 | 14.16 B | -1.3252 | -1.25 | 187.3 K |
| NTNX | Nutanix Inc | 27.07 | 13.86 B | -1.14 | -4.04 | 3.27 M |
| FUTU | Futu Holdings Ltd ADR | 44.0415 | 13.32 B | -1.5339 | -3.37 | 2.77 M |
| COKE | Coca Cola Bot Cons | 25.3379 | 13.02 B | -0.5291 | -2.05 | 148.35 K |
| HTHT | Huazhu Group Ltd ADR | 46.0882 | 12.96 B | -0.9598 | -2.04 | 1.16 M |
| TXRH | Texas Roadhouse Inc | 72.3873 | 12.77 B | -1.8252 | -2.46 | 957.9 K |
| SMTC | Semtech Corp | 67.94 | 12.6 B | -0.79 | -1.15 | 417.17 K |
| AEIS | Advanced Energy | 92.5571 | 12.45 B | -1.7845 | -1.89 | 271.2 K |
| GLPI | Gaming & Leisure | 30.2337 | 12.45 B | -0.4387 | -1.43 | 885 K |
| TRMB | Trimble Navigation | 59.39 | 12.36 B | -1.20 | -1.98 | 650.25 K |
| RMBS | Rambus Inc | 15.81 | 12.21 B | -0.29 | -1.8 | 1.2 M |
| MDGL | Madrigal Pharmaceuticals Inc | 111.94 | 12.18 B | -1.32 | -1.17 | 94.92 K |
| LI | Li Auto Inc ADR | 40.72 | 12.07 B | -3.24 | -7.37 | 40.99 M |
| ARWR | Arrowhead Pharma | 57.02 | 11.83 B | -3.37 | -5.58 | 1.95 M |
| SANM | Sanmina Corp | 32.80 | 11.78 B | -0.85 | -2.53 | 234.72 K |
| PODD | Insulet Corp | 248.86 | 11.39 B | -4.75 | -1.87 | 392.46 K |
| VSAT | Viasat Inc | 35.85 | 11.34 B | -0.83 | -2.26 | 653.05 K |
| CGNX | Cognex Cp | 68.8193 | 11.28 B | -0.4431 | -0.64 | 364.9 K |
| SAIA | Saia Inc | 172.24 | 11.08 B | -2.59 | -1.48 | 134.39 K |
| KRYS | Krystal Biotech Inc | 46.26 | 11.06 B | -0.72 | -1.53 | 75.7 K |
| SEIC | Sei Investments Company | 51.8379 | 11 B | -0.8833 | -1.68 | 524.35 K |
| UMBF | Ump Financial Corp | 65.0017 | 10.93 B | -1.085 | -1.64 | 89.1 K |
| WTFC | Wintrust Financial Corp | 53.7238 | 10.87 B | -0.5858 | -1.08 | 400.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 106.6941 | 896.22 B | -1.1279 | -1.05 | 11.72 M |
| XOM | Exxon Mobil Corporation | 36.076 | 568.23 B | -1.0343 | -2.79 | 28.18 M |
| CAT | Caterpillar Inc | 158.0917 | 443.79 B | -2.055 | -1.28 | 2.51 M |
| UNH | Unitedhealth Group Inc | 306.0291 | 386.29 B | -2.5901 | -0.84 | 3.15 M |
| KO | Coca-Cola Company | 44.8754 | 362.01 B | -0.2458 | -0.54 | 10.19 M |
| CVX | Chevron Corp | 73.7785 | 336.98 B | -2.7865 | -3.64 | 10.56 M |
| PM | Philip Morris International Inc | 58.9804 | 284.08 B | -0.8668 | -1.45 | 3.5 M |
| RTX | Raytheon Technologies | 66.0703 | 268.33 B | -0.4923 | -0.74 | 5.37 M |
| BML-PG | Bank of America Corporation | 16.2824 | 257.33 B | -0.1192 | -0.73 | 3.77 K |
| DELL | Dell Technologies Inc | 32.0705 | 254.79 B | -0.4532 | -1.39 | 4.44 M |
| BAC-PL | Bank of America Corporation | 1089.744 | 241.22 B | -6.5374 | -0.6 | 8.06 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7609 | 232.42 B | -0.0578 | -1.51 | 1.6 M |
| BABA | Alibaba Group Holding ADR | 269.5734 | 230.65 B | -2.1743 | -0.8 | 15.23 M |
| TM | Toyota Motor Corp Ltd | 130.2664 | 227.55 B | -2.3323 | -1.76 | 231.39 K |
| SHEL | Royal Dutch Shell Plc ADR | 36.34 | 216.27 B | -0.77 | -2.07 | 5.26 M |
| BHP | BHP Billiton Ltd ADR | 35.3481 | 211.69 B | -0.3268 | -0.92 | 1.87 M |
| ANET | Arista Networks Inc | 16.9094 | 201.45 B | -0.11 | -0.65 | 5.09 M |
| DIS | Walt Disney Company | 145.6598 | 172.78 B | -2.3448 | -1.58 | 9.55 M |
| TTE | Totalenergies Se ADR | 31.299 | 170.49 B | -0.5316 | -1.67 | 2.84 M |
| TJX | TJX Companies | 58.1507 | 170.41 B | -1.4168 | -2.38 | 6.91 M |
| GLW | Corning Inc | 32.4453 | 169.36 B | -0.174 | -0.53 | 1.87 M |
| DE | Deere & Company | 238.8462 | 167.7 B | -4.7317 | -1.94 | 3.04 M |
| UNP | Union Pacific Corp | 183.4785 | 167.58 B | -1.2926 | -0.7 | 2.05 M |
| ABT | Abbott Laboratories | 96.123 | 166.17 B | -1.084 | -1.12 | 6.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.2166 | 157.31 B | -0.8369 | -1.31 | 868.2 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0717 | 155.85 B | -0.1081 | -2.09 | 1.79 M |
| ETN | Eaton Corp | 111.9457 | 154.75 B | -0.9712 | -0.86 | 1.77 M |
| RIO | Rio Tinto Plc ADR | 42.8081 | 153.55 B | -0.8848 | -2.03 | 2.92 M |
| UBER | Uber Technologies Inc | 50.80 | 151.51 B | -0.46 | -0.9 | 11.64 M |
| T | American Telephone and Telegraph Inc. | 18.0033 | 143 B | -0.149 | -0.82 | 24.49 M |
| CB | Chubb Ltd | 140.0675 | 140.08 B | -2.0386 | -1.43 | 1.69 M |
| CRM | Salesforce.com Inc | 243.2487 | 136.04 B | -13.8172 | -5.37 | 26.39 M |
| CVS | CVS Corp | 56.55 | 133.62 B | -0.669 | -1.17 | 6.79 M |
| BTI | British American Tobacco Industries ADR | 23.483 | 133.44 B | -0.2034 | -0.86 | 2.45 M |
| HDB | Hdfc Bank Ltd ADR | 28.878 | 132.29 B | -0.5843 | -1.98 | 3.23 M |
| COF | Capital One Financial Corp | 81.8669 | 127.64 B | -1.3295 | -1.6 | 3.3 M |
| COP | ConocoPhillips | 36.3785 | 127.59 B | -0.6504 | -1.76 | 15.64 M |
| SYK | Stryker Corp | 220.7906 | 125.18 B | -6.2254 | -2.74 | 1.9 M |
| MO | Altria Group | 29.282 | 121.72 B | -0.4496 | -1.51 | 6.48 M |
| PH | Parker-Hannifin Corp | 255.3413 | 121.41 B | -5.3658 | -2.06 | 961.7 K |
| BMY | Bristol-Myers Squibb Company | 50.5999 | 118.71 B | -0.306 | -0.6 | 9.52 M |
| HWM | Howmet Aerospace Inc | 24.2048 | 108.19 B | -0.6803 | -2.73 | 4.58 M |
| MDT | Medtronic Inc | 96.2965 | 106.49 B | -0.6373 | -0.66 | 3.27 M |
| IBN | Icici Bank Ltd ADR | 12.5721 | 105.75 B | -0.1934 | -1.52 | 8.77 M |
| TT | Trane Technologies Plc | 134.9154 | 105.69 B | -1.9544 | -1.43 | 1.31 M |
| GD | General Dynamics Corp | 135.3949 | 101.02 B | -1.4516 | -1.06 | 845 K |
| PWR | Quanta Services | 69.2718 | 100.29 B | -0.9344 | -1.33 | 706.1 K |
| BN | Brookfield Corporation | 20.9877 | 97.01 B | -0.7474 | -3.44 | 5.07 M |
| BP | BP Plc ADR | 16.4543 | 96.31 B | -0.3459 | -2.06 | 14.15 M |
| USB | U.S. Bancorp | 35.3691 | 96.16 B | -0.5699 | -1.59 | 5.41 M |
| UPS | United Parcel Service | 136.7921 | 94.06 B | -1.757 | -1.27 | 3.5 M |
| BCS | Barclays Plc ADR | 6.3675 | 93.78 B | -0.3167 | -4.74 | 3.34 M |
| WM | Waste Management | 109.6349 | 92.52 B | -0.724 | -0.66 | 1.4 M |
| ING | ING Groep N.V. ADR | 6.9176 | 92.01 B | -0.2303 | -3.22 | 6.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9955 | 91.86 B | -0.0778 | -1.91 | 937.9 K |
| CMI | Cummins Inc | 203.3596 | 91.31 B | -3.7691 | -1.82 | 896.4 K |
| HCA | Hca Holdings Inc | 146.6593 | 91.07 B | -1.3747 | -0.93 | 1.08 M |
| ELV | Elevance Health Inc | 286.1667 | 90.75 B | -4.5279 | -1.56 | 1.18 M |
| WMB | Williams Companies | 16.4796 | 89.45 B | -0.2592 | -1.55 | 7.39 M |
| SHW | Sherwin-Williams Company | 232.6253 | 86.93 B | -1.2852 | -0.55 | 1.01 M |
| SPG | Simon Property Group | 65.0485 | 85.9 B | -1.1937 | -1.8 | 5.97 M |
| JCI | Johnson Controls Intl | 41.5182 | 85.88 B | -0.2236 | -0.54 | 2.81 M |
| CNQ | Canadian Natural Resources | 8.8026 | 82.68 B | -0.0967 | -1.09 | 5.99 M |
| EQNR | Equinor ASA ADR | 11.2067 | 79.78 B | -0.2701 | -2.35 | 5.17 M |
| ECL | Ecolab Inc | 205.434 | 79.75 B | -1.2061 | -0.58 | 757.78 K |
| VLO | Valero Energy Corp | 46.7436 | 79.51 B | -1.7064 | -3.52 | 4.37 M |
| RCL | Royal Caribbean Cruises Ltd | 78.2801 | 79.47 B | -1.5151 | -1.9 | 5.11 M |
| ITW | Illinois Tool Works Inc | 185.78 | 78.47 B | -1.0649 | -0.57 | 967.47 K |
| EMR | Emerson Electric Company | 70.2685 | 77.88 B | -1.5174 | -2.11 | 1.66 M |
| MPC | Marathon Petroleum Corp | 36.2106 | 77.76 B | -0.8467 | -2.28 | 5.78 M |
| HLT | Hilton Inc | 104.9342 | 76.97 B | -2.6061 | -2.42 | 1.85 M |
| CI | Cigna Corp | 188.3425 | 76.12 B | -2.7385 | -1.43 | 1.62 M |
| TDG | Transdigm Group Inc | 499.3986 | 75.43 B | -9.5604 | -1.88 | 274.2 K |
| FDX | Fedex Corp | 260.2412 | 74.68 B | -3.0511 | -1.16 | 2.3 M |
| NWG | Natwest Group Plc ADR | 3.1817 | 71.59 B | -0.0728 | -2.24 | 863.58 K |
| KMI | Kinder Morgan | 10.9968 | 71.33 B | -0.0889 | -0.8 | 13.16 M |
| PSX | Phillips 66 | 54.0576 | 70.73 B | -1.1911 | -2.16 | 3.76 M |
| APD | Air Products and Chemicals | 242.9622 | 69.96 B | -5.1542 | -2.08 | 1.18 M |
| EOG | Eog Resources | 41.7755 | 69.66 B | -1.1192 | -2.61 | 7.57 M |
| URI | United Rentals | 223.201 | 68.82 B | -7.2154 | -3.13 | 760.1 K |
| DB | Deutsche Bank Ag | 10.2002 | 68.61 B | -0.0808 | -0.79 | 2.41 M |
| MFC | Manulife Financial Corp | 13.303 | 68.59 B | -0.202 | -1.5 | 2.3 M |
| GM | General Motors Company | 43.7577 | 68.53 B | -0.9625 | -2.15 | 16.12 M |
| APO | Apollo Global Management Llc C | 39.0003 | 68.38 B | -1.5294 | -3.77 | 1.99 M |
| SLB | Schlumberger N.V. | 19.6157 | 67.47 B | -0.1154 | -0.58 | 12.19 M |
| BSX | Boston Scientific Corp | 33.55 | 67.09 B | -0.24 | -0.71 | 9.81 M |
| ET | Energy Transfer LP | 4.2791 | 66.52 B | -0.145 | -3.28 | 32.65 M |
| SU | Suncor Energy Inc | 13.9271 | 65 B | -0.0873 | -0.62 | 6.03 M |
| ALL | Allstate Corp | 90.9818 | 64.44 B | -0.814 | -0.89 | 1.95 M |
| TFC | Truist Financial Corp | 37.5907 | 63.51 B | -0.3564 | -0.94 | 4.01 M |
| GWW | W.W. Grainger | 391.6355 | 63.41 B | -5.6396 | -1.42 | 507.4 K |
| AFL | Aflac Inc | 40.3877 | 61.53 B | -0.4605 | -1.13 | 4.13 M |
| FIX | Comfort Systems USA | 50.182 | 61.27 B | -0.947 | -1.85 | 181.9 K |
| CARR | Carrier Global Corp | 35.7955 | 58.2 B | -0.7046 | -1.93 | 4.28 M |
| MPLX | Mplx LP | 13.5448 | 58 B | -0.1885 | -1.37 | 2.81 M |
| MET | Metlife Inc | 40.6513 | 57.95 B | -0.7746 | -1.87 | 4.93 M |
| TEL | TE Connectivity Ltd | 107.6347 | 57.63 B | -1.873 | -1.71 | 996.53 K |
| CTVA | Corteva Inc | 36.4173 | 57.38 B | -0.302 | -0.82 | 2.74 M |
| DD | Du Pont De.Nemours Inc | 24.1801 | 56.67 B | -0.354 | -1.44 | 7.94 M |
| TRGP | Targa Resources | 22.3862 | 55.57 B | -0.1971 | -0.87 | 1.99 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 6.20 | -0.70 | -10.14 | 238.94 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.10 | -0.55 | -9.73 | 1.59 M | |
| QBTC-U | The Bitcoin Fund Class A | 21.73 | -2.13 | -8.93 | 387.6 K | |
| CGY | Calian Group Ltd | 49.9219 | -4.5896 | -8.42 | 76.32 K | |
| QBTC | The Bitcoin Fund CAD | 28.45 | -2.59 | -8.34 | 219.5 K | |
| GOOS | Canada Goose Holdings Inc | 46.24 | -3.98 | -7.93 | 992.5 K | |
| MATR | Mattr Corp | 3.45 | -0.28 | -7.51 | 1.79 M | |
| BCT | Briacell Therapeutics Corp | 742.8121 | -53.4826 | -6.72 | 5 | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.55 | -0.25 | -6.58 | 21.04 K | |
| TLO | Talon Metals Corp | 3.70 | -0.25 | -6.33 | 79.77 K | |
| ACB | Aurora Cannabis Inc | 112.90 | -7.00 | -5.84 | 926.72 K | |
| ORIO | ORIO | 8.85 | -0.48 | -5.14 | 42.03 K | |
| PYR | Pyrogenesis Canada Inc | 3.73 | -0.20 | -5.09 | 542.7 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.3899 | -4 | 1.32 K | |
| CSCI | Cosciens Biopharma Inc | 51.00 | -2.00 | -3.77 | 176 | |
| GDV | Global Dividend Growth Split Corp | 4.599 | -0.1735 | -3.64 | 92.34 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.1309 | -3.61 | 900 | |
| IFA | Ifabric Corp | 3.51 | -0.13 | -3.57 | 6 K | |
| PSK | Prairiesky Royalty Ltd | 5.5122 | -0.1969 | -3.45 | 398.1 K | |
| CIA | Champion Iron Ltd | 3.5914 | -0.1268 | -3.41 | 546.2 K | |
| BN | Brookfield Corporation | 27.2333 | -0.9521 | -3.38 | 3.71 M | |
| CHR | Chorus Aviation Inc | 29.3224 | -0.9682 | -3.2 | 1.32 M | |
| WRG | Western Energy Services Corp | 37.20 | -1.20 | -3.13 | 151 | |
| CVG | Clairvest Group | 44.5687 | -1.3933 | -3.03 | 200 | |
| ATZ | Aritzia Inc | 23.54 | -0.73 | -3.01 | 259.6 K | |
| ERO | Ero Copper Corp | 21.84 | -0.63 | -2.8 | 242.9 K | |
| MDI | Major Drilling Grp | 5.90 | -0.17 | -2.8 | 247.28 K | |
| MG | Magna International Inc | 66.5783 | -1.8026 | -2.64 | 1.11 M | |
| IMO | Imperial Oil | 21.0406 | -0.5104 | -2.37 | 1.02 M | |
| DR | Medical Facilities Corp | 6.212 | -0.1427 | -2.25 | 60.68 K | |
| GURU | Guru Organic Energy Corp | 13.70 | -0.30 | -2.14 | 41 K | |
| FRU | Freehold Royalties Ltd | 3.451 | -0.0753 | -2.14 | 1.1 M | |
| MAL | Magellan Aero | 8.2466 | -0.1775 | -2.11 | 50.74 K | |
| CAE | Cae Inc | 33.03 | -0.69 | -2.05 | 887.43 K | |
| CAS | Cascades Inc | 11.493 | -0.2369 | -2.02 | 444.18 K | |
| BNK | Big Banc Split Corp Cl A | 3.9569 | -0.0806 | -2 | 15.36 K | |
| CYB | Cymbria Corp Cl A | 49.30 | -0.95 | -1.89 | 4.6 K | |
| WFG | West Fraser Timber CO Ltd | 67.3167 | -1.2795 | -1.87 | 569.7 K | |
| EIF | Exchange Income Corp | 29.7508 | -0.554 | -1.83 | 128.7 K | |
| AIM | Aimia Inc | 3.83 | -0.07 | -1.79 | 142.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.4229 | -0.2269 | -1.79 | 1.06 M | |
| CGX | Cineplex Inc | 9.95 | -0.18 | -1.78 | 1.57 M | |
| TPX-B | Molson Coors Canada Inc | 52.0085 | -0.9408 | -1.78 | 7.48 K | |
| VET | Vermilion Energy Inc | 4.9908 | -0.0885 | -1.74 | 2.5 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.624 | -0.1512 | -1.72 | 1.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.2473 | -0.1089 | -1.71 | 1.5 K | |
| CF | Canaccord Genuity Group Inc | 3.4436 | -0.0559 | -1.6 | 642.8 K | |
| CCO | Cameco Corp | 12.9795 | -0.2062 | -1.56 | 1.02 M | |
| MFC | Manulife Fin | 17.269 | -0.2719 | -1.55 | 7.01 M | |
| EMP-A | Empire Company Limited | 32.2311 | -0.4987 | -1.52 | 471.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5532 | -0.1435 | -1.48 | 140.2 K | |
| TECK-B | Teck Resources Limited | 18.7935 | -0.2786 | -1.46 | 1.56 M | |
| QSR | Restaurant Brands International Inc | 63.712 | -0.926 | -1.43 | 681.8 K | |
| IAG | IA Financial Corp Inc | 49.7482 | -0.7155 | -1.42 | 309.5 K | |
| ARIS | Aris Gold Corporation | 5.3532 | -0.0749 | -1.38 | 322.1 K | |
| BRAG | Bragg Gaming Group Inc | 7.20 | -0.10 | -1.37 | 1.2 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.2333 | -0.1118 | -1.34 | 26.98 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.2935 | -0.1909 | -1.32 | 2 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.5785 | -0.1397 | -1.3 | 10 K | |
| OGI | Organigram Holdings Inc | 6.24 | -0.08 | -1.27 | 299.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.7416 | -0.1384 | -1.16 | 1.15 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.9184 | -0.0926 | -1.16 | 2 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6978 | -0.1331 | -1.13 | 18.55 M | |
| SLF | Sun Life Financial Inc | 47.2692 | -0.5376 | -1.12 | 2.08 M | |
| CIU-PA | CU Inc Pref A | 16.8032 | -0.1896 | -1.12 | 100 | |
| FSZ | Fiera Capital Corp | 6.5705 | -0.0722 | -1.09 | 122.64 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.4809 | -0.4367 | -1.07 | 103.57 K | |
| CLS | Celestica Inc Sv | 10.28 | -0.11 | -1.06 | 175.6 K | |
| STC | Sangoma Technologies Corp | 20.23 | -0.21 | -1.03 | 17.5 K | |
| DOL | Dollarama Inc | 50.611 | -0.5215 | -1.02 | 376.3 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1944 | -0.0634 | -1.01 | 29.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.4683 | -0.1462 | -1 | 170.92 K | |
| TECK-A | Teck Resources Limited | 21.2888 | -0.2151 | -1 | 9.35 K | |
| MPCT-UN | Dream Impact Trust | 21.3191 | -0.2153 | -1 | 13.43 K | |
| CSU | Constellation Software Inc | 1446.413 | -14.5638 | -1 | 51.01 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.6825 | -0.0761 | -0.98 | 127.6 K | |
| WCN | Waste Connections Inc | 129.7964 | -1.2779 | -0.97 | 416.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.2485 | -0.0704 | -0.96 | 100 | |
| ALYA | Alithya Group | 3.12 | -0.03 | -0.95 | 15.4 K | |
| PSI | Pason Systems Inc | 5.9369 | -0.0561 | -0.94 | 169.6 K | |
| BCE-PF | BCE Inc Pref AF | 10.7475 | -0.1014 | -0.93 | 600 | |
| PPL | Pembina Pipeline Corp | 22.4946 | -0.2107 | -0.93 | 1.87 M | |
| GEI | Gibson Energy Inc | 14.8457 | -0.1312 | -0.88 | 527.25 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.7668 | -0.3055 | -0.87 | 404.27 K | |
| CRON | Cronos Group Inc | 10.32 | -0.09 | -0.86 | 1.18 M | |
| EMA-PA | Emera Inc Pref A | 9.3057 | -0.0809 | -0.86 | 3.6 K | |
| LB | Laurentian Bank | 24.7736 | -0.2135 | -0.85 | 283.32 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.4514 | -0.1467 | -0.83 | 8.1 K | |
| ADEN | Adentra Inc | 22.8693 | -0.1921 | -0.83 | 67.4 K | |
| CFP | Canfor Corp | 19.34 | -0.16 | -0.82 | 533.8 K | |
| TPX-A | Molson Coors Canada Inc | 53.2308 | -0.4367 | -0.81 | 594 | |
| IFP | Interfor Corp | 18.3493 | -0.1502 | -0.81 | 801.9 K | |
| SGR-UN | Slate Grocery REIT | 7.6578 | -0.0623 | -0.81 | 45.1 K | |
| CRRX | Carerx Corp | 3.8178 | -0.0295 | -0.77 | 18.8 K | |
| FCD-UN | Firm Capital Property Trust | 4.052 | -0.0312 | -0.76 | 13.9 K | |
| TOU | Tourmaline Oil Corp | 12.7346 | -0.096 | -0.75 | 722.9 K | |
| MRU | Metro Inc | 54.4896 | -0.4016 | -0.73 | 812.67 K | |
| SIA | Sienna Senior Living Inc | 9.5393 | -0.0698 | -0.73 | 477.71 K | |
| TRZ | Transat At Inc | 5.69 | -0.04 | -0.7 | 214.31 K | |
| SU | Suncor Energy Inc | 18.1055 | -0.1269 | -0.7 | 13.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.5602 | 224.17 B | -0.2099 | -1.52 | 632 |
| BYDDY | BYD Company Limited | 50.26 | 92.45 B | -1.90 | -3.64 | 249.97 K |
| MBGAF | Mercedes-Benz Group AG | 62.0548 | 49.3 B | -0.4718 | -0.75 | 49.2 K |
| BRDCY | Bridgestone Corporation | 18.34 | 27.05 B | -0.23 | -1.24 | 26.1 K |
| LNWO | Light & Wonder, Inc. | 38.83 | 5.75 B | -1.15 | -2.88 | 591.2 K |
| NTPIF | Nam Tai Property Inc. | 5.11 | 286.81 M | -0.37 | -6.75 | 106.76 K |
| VNJA | Vanjia Corporation | 5.15 | 199.8 M | -0.13 | -2.46 | 1 K |
| ORBT | Orbit International Corporation | 5.2189 | 14.55 M | -0.1491 | -2.78 | 200 |
| KLDI | KLDiscovery Inc | 8.75 | 5.67 M | -0.65 | -6.91 | 100 |
| CUBT | Curative Biotechnology Inc | 4.80 | 5.12 M | -0.555 | -10.36 | 5.77 K |
| VRSSF | Versus Systems Inc | 5.5072 | 3.79 M | -0.5728 | -9.42 | 24.89 K |
| VGLS | VG Life Sciences Inc | 198.80 | 432.46 K | -111.20 | -35.87 | 67 |
| HCANF | Halo Collective Inc | 429.00 | 15.08 K | -31.00 | -6.74 | 466 |
| ROII | RiskOn International, Inc. | 267.00 | 3.27 K | -6.00 | -2.2 | 766 |
| GXXM | GEX Management Inc | 275.00 | 3.01 K | -45.00 | -14.06 | 4 |
| EMWPF | Eros Media World Plc | 45.60 | 1.9 K | -1.00 | -2.15 | 64.49 K |
| CYRNQ | CYRNQ | 18.80 | 799 | -1.00 | -5.05 | 2.14 K |
| STMH | Stem Holdings Inc | 43.00 | 666 | -1.25 | -2.82 | 269 |
| MDLM | Medley Management Inc | 7.41 | 612 | -0.12 | -1.59 | 48.8 K |
| PSBYP | PS Business Parks Inc. | 23.475 | -0.1315 | -0.56 | 21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 92.25 M | -0.75 | -14.29 | 3.91 K |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 597 | |
| WWT | Water Ways Technologies Inc | 10.00 | -2.00 | -16.67 | 2.42 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 1.02 K | |
| DM | Datametrex AI Limited | 3.15 | -0.45 | -12.5 | 3.23 M | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.6667 | -11.77 | 420 | |
| EVER | Evergold Corp | 3.45 | -0.45 | -11.54 | 6.69 K | |
| LA | Los Andes Copper Ltd | 6.00 | -0.60 | -9.09 | 26.56 K | |
| PVT | Pivotree Inc | 10.40 | -0.70 | -6.31 | 65.5 K | |
| RTE | Route 109 Resources Inc. | 7.00 | -0.40 | -5.41 | 1.35 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8663 | -0.3339 | -5.39 | 12.2 K | |
| PVF-UN | Partners Value Investments LP | 48.2001 | -2.6778 | -5.26 | 400 | |
| KTN | Kootenay Silver Inc | 3.60 | -0.20 | -5.26 | 14.6 K | |
| CKG | Chesapeake Gold Corp | 4.29 | -0.20 | -4.45 | 38.86 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.10 | -3.13 | 2.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9377 | -0.1336 | -2.63 | 18.1 K | |
| BCF | Builders Capital Mortgage Corp | 5.2245 | -0.1297 | -2.42 | 1.4 K | |
| PERU | Chakana Copper Corp | 4.65 | -0.10 | -2.11 | 6.89 K | |
| ARGH | Steer Technologies Inc. | 15.43 | -0.31 | -1.97 | 111.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.4727 | -0.1493 | -1.28 | 26.93 K | |
| PVF-PR-U | Partners Value Investments LP | 17.8903 | -0.1478 | -0.82 | 1.58 K | |
| NEXG | NeXGold Mining Corp | 5.48 | -0.04 | -0.72 | 13.35 K |