Loser Volumes for 18 January 2021 from 00:00:00 until 23:59:59

Loser Volumes for 18 January 2021 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SOL-USD Solana 3.7955 -0.0226 -0.59 70.6 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 8.75 254.27 M -0.45 -4.89 181.07 K
SONI SonicStrategy Inc. 14.00 -0.50 -3.45 20.6 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 29.2395 2.24 B -0.7089 -2.37 700
TPX-A Molson Coors Canada Inc 57.4927 -4.3668 -7.06 325
BCT Briacell Therapeutics Corp 967.1406 -72.796 -7 1
XAU Goldmoney Inc 16.15 -1.20 -6.92 43.42 K
AVNT Avant Brands Inc 4.35 -0.30 -6.45 7.89 K
GRA Nanoxplore Inc 4.21 -0.28 -6.24 68.5 K
ESP-PA Brompton Energy Split Corp. 5.499 -0.2894 -5 3.8 K
MATR Mattr Corp 4.12 -0.21 -4.85 366.14 K
III Imperial Metals Corp 4.79 -0.24 -4.77 90.17 K
TRP TC Energy Corp 36.1505 -1.7205 -4.54 2.09 M
PD Precision Drilling Corp 28.16 -1.31 -4.45 129.4 K
IPCO International Petroleum Corp 3.25 -0.15 -4.41 54 K
BITF Bitfarms Ltd 4.15 -0.19 -4.38 1.19 M
VET Vermilion Energy Inc 5.7518 -0.2478 -4.13 1.17 M
ILLM Acuityads Holdings Inc 15.73 -0.65 -3.97 532.1 K
FEC Frontera Energy Corp 3.7471 -0.1521 -3.9 228.2 K
CRDL Cardiol Therapeutics Inc 3.27 -0.13 -3.82 81 K
TLO Talon Metals Corp 5.20 -0.20 -3.7 18.55 K
NOU Nouveau Monde Graphite Inc 16.60 -0.60 -3.49 97.66 K
SLF-PJ Sun Life Financial Inc 8.2987 -0.2935 -3.42 500
BBD-PD Bombardier Inc Pref D 6.5316 -0.2292 -3.39 1.6 K
PPTA Perpetua Resources Corp 11.40 -0.40 -3.39 10.13 K
SPB Superior Plus Corp 5.024 -0.1757 -3.38 1.01 M
MUX Mcewen Mining Inc 11.70 -0.40 -3.31 36.76 K
NUAG New Pacific Metals Corp 7.20 -0.24 -3.23 39.89 K
VLN Velan Inc Sv 6.9346 -0.2295 -3.2 3.3 K
ISC Information Services Corp 17.1046 -0.5507 -3.12 5.6 K
CFW Calfrac Well Services Ltd 4.08 -0.12 -2.86 125.77 K
CSE-PA Capstone Infrastructure Corp 8.8581 -0.258 -2.83 5.79 K
MDP Medexus Pharmaceuticals Inc 6.96 -0.20 -2.79 47.7 K
WCP Whitecap Resources Inc 3.7322 -0.1041 -2.71 1.52 M
NANO Nano One Materials Corp 4.94 -0.13 -2.56 100.1 K
PDV Prime Dividend Corp Cl A 4.7145 -0.12 -2.48 1.6 K
ACD Accord Financial 6.2113 -0.1548 -2.43 100
DR Medical Facilities Corp 5.8909 -0.1441 -2.39 47.45 K
BLX Boralex Inc 41.1306 -0.9815 -2.33 243.34 K
TRZ Transat At Inc 5.10 -0.12 -2.3 152.19 K
TWM Tidewater Midstream and Infras Ltd 311.4701 -7.2435 -2.27 218
SU Suncor Energy Inc 18.2916 -0.4246 -2.27 3.25 M
OGC Oceanagold Corp 6.4369 -0.145 -2.2 215.57 K
CXI Currency Exchange International Corp 10.76 -0.24 -2.18 1.1 K
ARX Arc Resources Ltd 6.1319 -0.1367 -2.18 783.8 K
KBL Kbro Linen Inc 32.8499 -0.7294 -2.17 41.4 K
ORIO ORIO 18.93 -0.42 -2.17 51.2 K
JAG Jaguar Mining Inc 7.6346 -0.1666 -2.14 110.83 K
ACQ Autocanada Inc 26.39 -0.57 -2.11 61.19 K
TA-PH Transalta E Cum Red Rate Rst Prf 12.8925 -0.2783 -2.11 8.09 K
CUP-U Caribbean Utilities Company Ltd 10.8359 -0.2273 -2.05 10.1 K
DND Dye & Durham Ltd 41.1941 -0.8531 -2.03 78 K
PRN Profound Medical Corp 31.18 -0.64 -2.01 23.2 K
EFX Enerflex Ltd 7.0121 -0.1408 -1.97 161.2 K
SWP Swiss Water Decaffeinated Coffee Inc 3.07 -0.06 -1.92 900
FOOD Goodfood Market Corp 12.58 -0.24 -1.87 354.72 K
GURU Guru Organic Energy Corp 21.68 -0.40 -1.81 20.7 K
LGO Largo Resources Ltd 16.40 -0.30 -1.8 20.94 K
ENB Enbridge Inc 30.8918 -0.5606 -1.78 2.92 M
OVV Ovintiv Inc 19.1603 -0.3267 -1.68 197.4 K
CVE Cenovus Energy Inc 6.8003 -0.1148 -1.66 1.87 M
TCL-A Transcontinental Inc 15.4413 -0.2535 -1.62 71.51 K
SKE Skeena Resources Ltd 12.60 -0.20 -1.56 79.2 K
DLCG Dominion Lending Centres Inc 3.344 -0.0528 -1.55 27 K
WJX Wajax Corp 14.1339 -0.2213 -1.54 37.82 K
GTE Gran Tierra Energy Inc 6.40 -0.10 -1.54 28.82 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3468 -0.051 -1.5 33.1 K
DBM Doman Building Materials Group Ltd. 4.9144 -0.0748 -1.5 108.48 K
CFP Canfor Corp 22.41 -0.34 -1.49 86.8 K
FRU Freehold Royalties Ltd 4.0953 -0.0621 -1.49 219.26 K
BU Burcon Nutrascience Corp 66.3358 -0.9926 -1.47 17.91 K
CTC Canadian Tire Corp Ltd 176.1506 -2.616 -1.46 1.08 K
TOU Tourmaline Oil Corp 14.3488 -0.2004 -1.38 576.9 K
PSI Pason Systems Inc 7.1092 -0.0969 -1.34 44.64 K
LAS-A Lassonde Industries Inc 158.8018 -2.0488 -1.27 2.59 K
TA-PJ TransAlta Corp Pref J 14.129 -0.1821 -1.27 2.9 K
ENS E Split Corp 6.4416 -0.0829 -1.27 43.3 K
GEI Gibson Energy Inc 14.7929 -0.1894 -1.26 178.02 K
MAL Magellan Aero 8.4198 -0.1077 -1.26 25.91 K
TA-PF Transalta C Cum Redeem Rate Prf 11.1424 -0.1411 -1.25 2.9 K
CU-PH Canadian Utilities Ltd Pref H 18.6417 -0.2328 -1.23 700
MTL Mullen Group Ltd 8.5864 -0.1068 -1.23 26.6 K
VOXR Vox Royalty Corp 3.0457 -0.0375 -1.22 10.4 K
TRP-PE TC Energy Corp Pref Series 9 11.5198 -0.1412 -1.21 2.61 K
RCI-A Rogers Communications Inc 51.656 -0.6239 -1.19 1.94 K
XMF-PB M Split Corp Pref B 3.4673 -0.0406 -1.16 700
BBD-A Bombardier Inc 21.75 -0.25 -1.14 77.05 K
WSP WSP Global Inc 116.6189 -1.2937 -1.1 48.28 K
CHR Chorus Aviation Inc 25.173 -0.2767 -1.09 357.82 K
IFA Ifabric Corp 4.55 -0.05 -1.09 600
ALA-PG Altagas Ltd Pref G 14.5866 -0.1584 -1.07 17.7 K
DGS-PA Dividend Growth Split Corp Pref A 7.7067 -0.0813 -1.04 5.92 K
PSK Prairiesky Royalty Ltd 5.717 -0.0582 -1.01 115.1 K
CHE-UN Chemtrade Logistics Income Fund 4.7695 -0.0482 -1 513.64 K
BN-PK Brookfield Asset Management Inc Pref K 6.8147 -0.0688 -1 900
CMG Computer Modelling Group Ltd 4.3789 -0.0435 -0.98 16.7 K
TC Tucows Inc 92.67 -0.92 -0.98 800
ADN Acadian Timber Corp 11.3579 -0.1127 -0.98 8.51 K
CGY Calian Group Ltd 59.5672 -0.5844 -0.97 3.29 K
FTT Finning Intl 25.4833 -0.2447 -0.95 140.52 K
ENB-PT Enbridge Srs R Cum Red Prf 10.3698 -0.0917 -0.88 3.19 K
XTD-PA TDb Split Corp Pref A 7.576 -0.0668 -0.87 100
KNT K92 Mining Inc 7.97 -0.07 -0.87 102.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 43.50 36.53 K -10156.50 -99.57 90.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 5.70 10.81 M -0.10 -1.72 9.6 K
GSD Devonian Health Group Inc 12.00 -4.80 -28.57 2.85 K
CTA Centaurus Energy Inc 30.00 -5.00 -14.29 122
OZ Outback Goldfields Corp 8.50 -1.10 -11.46 912
PLUR Plurilock Security Inc 4.90 -0.50 -9.26 343.36 K
IMM International Metals Mining Corp. 10.00 -1.00 -9.09 1.24 K
ARGH Steer Technologies Inc. 17.85 -1.71 -8.74 185.31 K
NEXM NexMetals Mining Corp. 3.70 -0.30 -7.5 1.5 K
APGO Apollo Gold & Silver Corp 3.15 -0.25 -7.35 32.58 K
TIN Tincorp Metals Inc. 3.50 -0.25 -6.67 67.99 K
LFST Lifeist Wellness Inc 6.20 -0.40 -6.06 134.57 K
URZ Urz Energy Corp 4.25 -0.25 -5.56 4.5 K
KTN Kootenay Silver Inc 3.40 -0.20 -5.56 19.64 K
VIPR Silver Viper Minerals Corp 4.20 -0.20 -4.55 1.39 K
CGNT Copper Giant Resources Corp. 5.25 -0.25 -4.55 1.86 K
NFG New Found Gold Corp 3.65 -0.16 -4.2 278.06 K
PERU Chakana Copper Corp 5.80 -0.20 -3.33 330
CCMC Core Critical Metals Corp. 5.00 -0.1667 -3.23 285
MAI Minera Alamos Inc 6.30 -0.20 -3.08 19.46 K
OBUL One Bullion Limited 4.50 -0.125 -2.7 80
PINK Perimeter Medical Imaging AI Inc 3.01 -0.08 -2.59 46.8 K
CKG Chesapeake Gold Corp 4.55 -0.10 -2.15 29.48 K
NTH Nord Precious Metals Mining Inc. 4.2907 -0.0876 -2 52.77 K
SKRR SKRR Exploration Inc 5.00 -0.10 -1.96 1.56 K
NEXG NeXGold Mining Corp 4.92 -0.08 -1.6 13.72 K
CAMB Cambria Gold Mines Inc. 62.00 -1.00 -1.59 170.86 K
KORE KORE Mining Ltd 7.00 -0.10 -1.41 3.84 K
SGML Sigma Lithium Corporation 3.90 -0.05 -1.27 15.2 K
PVT Pivotree Inc 11.40 -0.12 -1.04 18.7 K
ARTG Artemis Gold Inc 6.20 -0.04 -0.64 7.96 K
© 2026 - CastFwd Corp.