Loser Valuations for 19 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 19 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.1902 | 27.7 B | -0.1743 | -0.64 | 172.14 K | 4.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.30 | 3.99 B | -0.225 | -1.8 | 1.86 K | 22.83 K |
| SEB | Seaboard Corporation | 3133.7407 | 3.27 B | -144.0771 | -4.4 | 1.4 K | 4.39 M |
| NHC | National Healthcare Corp | 59.9973 | 3.25 B | -1.3204 | -2.15 | 27.3 K | 1.64 M |
| UUUU | Energy Fuels Inc | 3.93 | 1.75 B | -0.05 | -1.26 | 2.82 M | 11.08 M |
| SLSR | Solaris Res Inc | 5.19 | 1.21 B | -0.0371 | -0.71 | 3.51 K | 18.21 K |
| NEWP | New Pacific Metals Corp | 5.82 | 987.35 M | -0.03 | -0.51 | 218.2 K | 1.27 M |
| MTA | Metalla Royalty and Streaming Ltd | 12.0188 | 722.72 M | -0.0895 | -0.74 | 404.1 K | 4.86 M |
| IDR | Idaho Strategic Resources | 3.29 | 309.72 M | -0.07 | -2.08 | 6.2 K | 20.38 K |
| ELA | Envela Corp | 5.34 | 280.67 M | -0.04 | -0.74 | 57.1 K | 304.91 K |
| ACU | Acme United Corp | 28.7246 | 263.92 M | -0.1647 | -0.57 | 22.7 K | 652.05 K |
| ELLO | Ellomay Capital Ltd | 34.00 | 234.31 M | -0.21 | -0.61 | 85.07 K | 2.89 M |
| INTT | Intest Corp | 6.87 | 157.76 M | -0.04 | -0.58 | 31.59 K | 217.04 K |
| OPHC | Optimumbank Hlds | 3.70 | 109.63 M | -0.025 | -0.67 | 35.08 K | 129.81 K |
| LGL | LGL Group | 4.1742 | 82.62 M | -0.0566 | -1.34 | 39.78 K | 166.05 K |
| COE | 51Talk Online Education Group | 100.72 | 67.4 M | -3.28 | -3.15 | 8.4 K | 846.25 K |
| CVU | CPI Aerostructures | 4.27 | 59.09 M | -0.03 | -0.7 | 80.38 K | 343.24 K |
| DXR | Daxor Corp | 13.25 | 50.38 M | -0.55 | -3.99 | 3.36 K | 44.52 K |
| PAAI | Paradium AI, Inc. | 13.86 | 39.52 M | -0.44 | -3.08 | 405 | 5.61 K |
| TOON | Kartoon Studios Inc | 13.90 | 30.24 M | -0.40 | -2.8 | 1.46 M | 20.27 M |
| ANVS | Annovis Bio Inc | 9.9101 | 28.55 M | -0.1098 | -1.1 | 206.18 K | 2.04 M |
| AIRI | Air Industries Group Inc | 14.80 | 12.92 M | -0.50 | -3.27 | 48.45 K | 716.99 K |
| MYND | Mynd.Ai Inc ADR | 14.2526 | 11.61 M | -0.6321 | -4.25 | 5.27 K | 75.11 K |
| REED | Reed's, Inc. | 239.52 | 11.45 M | -2.28 | -0.94 | 3.67 K | 879.76 K |
| CVR | Chicago Rivet & Machine Company | 20.0136 | 10.14 M | -0.2204 | -1.09 | 3.8 K | 76.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 372.00 | 4.85 M | -8.00 | -2.11 | 2.55 K | 947.86 K |
| DSS | Document Security Systems | 95.2093 | 4.64 M | -7.7899 | -7.56 | 43.11 K | 4.1 M |
| YCBD | Cbdmd Inc | 1349.9987 | 4.34 M | -68.3999 | -4.82 | 3.57 K | 4.82 M |
| PHGE | Biomx Ltd | 1236.90 | 4.04 M | -38.00 | -2.98 | 106 | 131.11 K |
| PW | Power REIT | 32.95 | 2.46 M | -2.48 | -7 | 34.87 K | 1.15 M |
| OGEN | Oragenics Inc | 1638.00 | 1.59 M | -36.00 | -2.15 | 8.97 K | 14.69 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.84 | -0.34 | -1.13 | 1.19 K | 35.48 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 44.3741 | 1.02 T | -0.3867 | -0.86 | 24.12 M | 1.07 B |
| COST | Costco Wholesale | 334.9331 | 472.19 B | -7.2662 | -2.12 | 4.53 M | 1.52 B |
| CSCO | Cisco Systems Inc | 38.8916 | 377.38 B | -0.2065 | -0.53 | 28.87 M | 1.12 B |
| VZ | Verizon Communications Inc | 41.3605 | 191.15 B | -0.2393 | -0.58 | 18.82 M | 778.46 M |
| MRNA | Moderna | 125.01 | 96.4 B | -4.64 | -3.58 | 16.53 M | 2.07 B |
| CSX | CSX Corp | 28.7831 | 94.16 B | -0.236 | -0.81 | 9.32 M | 268.18 M |
| MNST | Monster Beverage Cp | 45.04 | 93.7 B | -0.785 | -1.71 | 4.73 M | 212.9 M |
| CTAS | Cintas Corp | 76.7277 | 89.9 B | -0.9602 | -1.24 | 2.28 M | 175.03 M |
| ROST | Ross Stores Inc | 107.5651 | 75.46 B | -2.8217 | -2.56 | 2.3 M | 247.42 M |
| ORLY | O'Reilly Automotive | 30.9295 | 73.61 B | -0.1833 | -0.59 | 8.08 M | 249.83 M |
| DDOG | Datadog Inc | 99.09 | 62.69 B | -0.75 | -0.75 | 2.07 M | 205.16 M |
| IDXX | Idexx Laboratories | 484.93 | 52.84 B | -4.53 | -0.93 | 327.24 K | 158.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.403 | 51.5 B | -0.4566 | -1.09 | 1.09 M | 45.25 M |
| WDAY | Workday Inc | 221.04 | 48.24 B | -1.52 | -0.68 | 2.02 M | 445.55 M |
| EXC | Exelon Corp | 25.3673 | 47.94 B | -0.3198 | -1.24 | 5.81 M | 147.29 M |
| LITE | Lumentum Hld | 94.60 | 46.17 B | -11.72 | -11.02 | 11.44 M | 1.08 B |
| ACGL | Arch Capital Grp Ltd | 32.5017 | 36.09 B | -0.485 | -1.47 | 2.96 M | 96.26 M |
| BIIB | Biogen Inc | 273.84 | 36.06 B | -2.00 | -0.73 | 1.21 M | 332.41 M |
| NTAP | Netapp Inc | 56.8197 | 33.27 B | -0.3359 | -0.59 | 1.31 M | 74.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.8379 | 30.31 B | -0.7468 | -1.84 | 1.03 M | 41.08 M |
| CTSH | Cognizant Tech Sol | 73.4466 | 29.75 B | -0.442 | -0.6 | 2.67 M | 195.95 M |
| FOXA | Fox Corp Cl A | 27.9838 | 28.53 B | -1.38 | -4.7 | 5.6 M | 156.71 M |
| ULTA | Ulta Beauty Inc | 293.17 | 27.78 B | -8.68 | -2.88 | 873.8 K | 256.17 M |
| FOX | Fox Corp Cl B | 27.0429 | 25.3 B | -1.1311 | -4.01 | 1.81 M | 48.88 M |
| UTHR | United Therapeutic | 171.61 | 24.26 B | -1.21 | -0.7 | 276.57 K | 47.46 M |
| AFRM | Affirm Holdings Inc Cl A | 110.99 | 23.5 B | -6.01 | -5.14 | 3.3 M | 366.81 M |
| JBHT | J B Hunt Transport | 141.5535 | 20.57 B | -2.8497 | -1.97 | 1.25 M | 177.21 M |
| EVRG | Evergy Inc | 43.3314 | 20.15 B | -0.7469 | -1.69 | 1.41 M | 61.06 M |
| CDW | CDW Corporation | 124.6173 | 19.8 B | -0.6466 | -0.52 | 784.3 K | 97.74 M |
| PAA | Plains All American Pipeline LP | 6.7686 | 17.31 B | -0.1065 | -1.55 | 6.01 M | 40.7 M |
| NDSN | Nordson Corp | 178.6098 | 17.29 B | -3.5345 | -1.94 | 941.3 K | 168.13 M |
| EXEL | Exelixis Inc | 23.59 | 17.03 B | -0.135 | -0.57 | 1.8 M | 42.35 M |
| HAS | Hasbro Inc | 78.3142 | 16.86 B | -0.7401 | -0.94 | 769.2 K | 60.24 M |
| ZBRA | Zebra Technologies | 405.84 | 15.32 B | -3.38 | -0.83 | 291.51 K | 118.31 M |
| ERIE | Erie Indemnity Company | 220.0338 | 14.94 B | -4.9832 | -2.21 | 107.6 K | 23.68 M |
| GRAB | Grab Holdings Limited Cl A | 14.73 | 14.24 B | -0.12 | -0.81 | 97.52 K | 1.44 M |
| LOGI | Logitech Int S.A. | 89.0962 | 13.92 B | -2.8991 | -3.15 | 3.43 M | 305.72 M |
| BSY | Bentley Systems Incorporated Cl B | 49.3783 | 13.58 B | -1.0462 | -2.07 | 727.2 K | 35.91 M |
| FIVE | Five Below Inc | 184.66 | 13.28 B | -5.15 | -2.71 | 839.9 K | 155.1 M |
| LULU | Lululemon Athletica | 342.25 | 12.95 B | -2.25 | -0.65 | 1.2 M | 410.74 M |
| TXRH | Texas Roadhouse Inc | 76.525 | 12.59 B | -0.5161 | -0.67 | 719.19 K | 55.04 M |
| DKNG | Draftkings Inc | 51.29 | 11.68 B | -2.41 | -4.49 | 16.06 M | 823.91 M |
| UHAL | A M E R C O | 46.8341 | 11.51 B | -0.3078 | -0.65 | 265 K | 12.41 M |
| ALGN | Align Technology | 557.41 | 11.32 B | -9.82 | -1.73 | 606.96 K | 338.33 M |
| SMMT | Summit Therapeu ADR | 5.22 | 11.32 B | -0.08 | -1.51 | 207.6 K | 1.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 348.0243 | 11.24 B | -2.4095 | -0.69 | 510.4 K | 177.63 M |
| SITM | Sitime Corp | 135.81 | 10.63 B | -0.69 | -0.51 | 182.6 K | 24.8 M |
| HSIC | Henry Schein Inc | 70.43 | 9.51 B | -1.03 | -1.44 | 605.41 K | 42.64 M |
| MTCH | Match Group Inc | 141.9468 | 9.13 B | -4.5749 | -3.12 | 3.84 M | 545 M |
| SYRE | Spyre Therapeutics Inc | 197.25 | 9.03 B | -2.25 | -1.13 | 9.73 K | 1.92 M |
| KNSL | Kinsale Capital Group Inc | 191.1109 | 8.93 B | -5.2685 | -2.68 | 189.6 K | 36.23 M |
| FCFS | First Cash Fin Svcs | 54.1217 | 8.04 B | -1.247 | -2.25 | 404.19 K | 21.88 M |
| DBX | Dropbox Inc | 21.77 | 7.78 B | -0.31 | -1.4 | 7 M | 152.37 M |
| URBN | Urban Outfitters Inc | 27.29 | 7.5 B | -0.84 | -2.99 | 1.53 M | 41.76 M |
| PRAX | Praxis Precision Medicines Inc | 838.80 | 7.33 B | -23.85 | -2.76 | 5.33 K | 4.47 M |
| CHRD | Chord Energy Corp | 26.1659 | 7.24 B | -0.6275 | -2.34 | 146.6 K | 3.84 M |
| RYTM | Rhythm Pharmaceuticals Inc | 34.07 | 7.2 B | -0.19 | -0.55 | 246.6 K | 8.4 M |
| SNEX | Stonex Group Inc | 17.5022 | 6.47 B | -0.2045 | -1.15 | 288.56 K | 5.05 M |
| PAGP | Plains Gp Holdings LP | 7.0934 | 6.15 B | -0.1357 | -1.88 | 1.88 M | 13.34 M |
| RDNT | Radnet Inc | 20.40 | 6.14 B | -0.17 | -0.83 | 193.2 K | 3.94 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.24 | 6.07 B | -0.10 | -0.55 | 150.64 K | 2.75 M |
| TTD | The Trade Desk | 78.062 | 6.06 B | -0.474 | -0.6 | 6.42 M | 501.29 M |
| HLNE | Hamilton Lane Inc Cl A | 73.6489 | 6.04 B | -1.0481 | -1.4 | 249.3 K | 18.36 M |
| MKTX | Marketaxess Holdings | 486.3255 | 5.83 B | -6.7026 | -1.36 | 419.67 K | 204.1 M |
| BCPC | Balchem Cp | 115.192 | 5.73 B | -3.4479 | -2.91 | 464.69 K | 53.53 M |
| HUT | Hut 8 Mining Corp | 23.80 | 5.66 B | -0.40 | -1.65 | 197.2 K | 4.69 M |
| NICE | Nice Ltd ADR | 271.31 | 5.63 B | -2.39 | -0.87 | 400.79 K | 108.74 M |
| SRRK | Scholar Rock Holding Corp | 56.92 | 5.54 B | -0.51 | -0.89 | 285.37 K | 16.24 M |
| RIOT | Riot Blockchain Inc | 25.20 | 5.54 B | -0.58 | -2.25 | 20.27 M | 510.86 M |
| OLLI | Ollies Bargain CS | 95.33 | 5.52 B | -2.77 | -2.82 | 1.08 M | 102.77 M |
| PTCT | Ptc Therapeutics | 65.62 | 5.48 B | -2.87 | -4.19 | 672.98 K | 44.16 M |
| CACC | Credit Acceptance | 339.00 | 5.42 B | -15.97 | -4.5 | 411.19 K | 139.39 M |
| SBRA | Sabra REIT | 11.2572 | 5.34 B | -0.26 | -2.26 | 1.36 M | 15.27 M |
| VEON | Veon Ltd ADR | 46.00 | 5.19 B | -1.25 | -2.65 | 160.88 K | 7.4 M |
| LKQ | LKQ Corp | 33.0273 | 5.18 B | -0.6223 | -1.85 | 1.62 M | 53.63 M |
| GGAL | Grupo Fin Galicia ADR | 6.0636 | 5.07 B | -0.1715 | -2.75 | 539.4 K | 3.27 M |
| MEOH | Methanex Cp | 37.3358 | 5.06 B | -0.3873 | -1.03 | 611 K | 22.81 M |
| NWE | Northwestern Corp | 45.1686 | 5.05 B | -1.4263 | -3.06 | 490.49 K | 22.15 M |
| LIVN | Livanova Plc OR Sh | 66.30 | 5.02 B | -1.81 | -2.66 | 438.49 K | 29.07 M |
| PLXS | Plexus Cp | 82.58 | 5 B | -2.36 | -2.78 | 280.85 K | 23.19 M |
| ALGM | Allegro Microsystems Inc | 32.29 | 5 B | -0.43 | -1.31 | 702 K | 22.67 M |
| SLMBP | SLM Cp Srs B Pfd | 34.9254 | 4.96 B | -1.039 | -2.89 | 2.51 K | 87.56 K |
| CVCO | Cavco Inds Inc | 187.26 | 4.95 B | -1.04 | -0.55 | 28.12 K | 5.27 M |
| RRR | Red Rock Resorts Inc | 19.2565 | 4.89 B | -0.6934 | -3.48 | 1.21 M | 23.23 M |
| CRSP | Crispr Therapeutics Ag | 198.29 | 4.7 B | -1.59 | -0.8 | 2.43 M | 481.29 M |
| VSEC | V S E Cp | 38.9877 | 4.62 B | -0.4148 | -1.05 | 16.1 K | 627.7 K |
| TFSL | Tfs Financial Corp | 12.5916 | 4.61 B | -0.1326 | -1.04 | 384.17 K | 4.84 M |
| TVTX | Travere Therapeutics Inc | 27.46 | 4.61 B | -0.26 | -0.94 | 284.25 K | 7.81 M |
| POWL | Powell Inds Inc | 28.7506 | 4.56 B | -0.9094 | -3.07 | 64.64 K | 1.86 M |
| SHC | Sotera Health Company | 25.15 | 4.53 B | -0.34 | -1.33 | 765.2 K | 19.24 M |
| CHEF | The Chefs Warehouse | 26.19 | 4.49 B | -0.20 | -0.76 | 478.69 K | 12.54 M |
| ROAD | Construction Partners Inc Cl A | 34.22 | 4.4 B | -0.22 | -0.64 | 735.71 K | 25.18 M |
| GNTX | Gentex Corp | 32.8277 | 4.26 B | -0.1748 | -0.53 | 1.12 M | 36.83 M |
| CAR | Avis Budget Group | 35.762 | 4.25 B | -1.2827 | -3.46 | 1.23 M | 43.82 M |
| ASO | Academy Sports and Outdoors Inc | 20.8433 | 4.18 B | -0.5795 | -2.71 | 625.49 K | 13.04 M |
| PLMR | Palomar Holdings Inc | 95.39 | 4.13 B | -2.67 | -2.72 | 244.8 K | 23.35 M |
| DORM | Dorman Products Inc | 95.88 | 4.11 B | -1.88 | -1.92 | 137.39 K | 13.17 M |
| DFTX | Definium Therapeutics, Inc. | 45.09 | 4.08 B | -1.26 | -2.72 | 147.96 K | 6.67 M |
| AAOI | Applied Optoelect | 10.71 | 3.98 B | -0.08 | -0.74 | 754.06 K | 8.08 M |
| ACAD | Acadia Pharmaceutica | 53.37 | 3.66 B | -0.29 | -0.54 | 684.55 K | 36.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 44.4803 | 1.02 T | -0.3877 | -0.86 | 24.12 M | 1.07 B |
| PG | Procter & Gamble Company | 123.2395 | 387.3 B | -1.0885 | -0.88 | 9.18 M | 1.13 B |
| HD | Home Depot | 240.2573 | 349.13 B | -2.1107 | -0.87 | 3.62 M | 868.72 M |
| ORCL | Oracle Corporation | 58.4376 | 349.11 B | -0.4672 | -0.79 | 8.9 M | 520.29 M |
| BAC | Bank of America Corporation | 28.8787 | 344.47 B | -0.2115 | -0.73 | 78.13 M | 2.26 B |
| GS | Goldman Sachs Group | 259.8735 | 253.01 B | -6.0155 | -2.26 | 6.73 M | 1.75 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.951 | 237.95 B | -0.0248 | -0.62 | 1.46 M | 5.77 M |
| TD | Toronto Dominion Bank | 46.9566 | 201.01 B | -0.311 | -0.66 | 1.48 M | 69.47 M |
| WFC-PY | Wells Fargo & Company | 23.1269 | 199.3 B | -0.185 | -0.79 | 81.1 K | 1.88 M |
| C | Citigroup Inc | 52.749 | 196.06 B | -0.4472 | -0.84 | 27.02 M | 1.43 B |
| WELL | Welltower Inc | 53.1852 | 180.05 B | -2.8337 | -5.06 | 3 M | 159.3 M |
| UNP | Union Pacific Corp | 191.4929 | 177 B | -1.1741 | -0.61 | 2.84 M | 544.2 M |
| TJX | TJX Companies | 62.2065 | 153.1 B | -1.1852 | -1.87 | 4.99 M | 310.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5373 | 147.27 B | -0.0415 | -0.74 | 2.11 M | 11.69 M |
| T | American Telephone and Telegraph Inc. | 18.4021 | 146.99 B | -0.1398 | -0.75 | 40.76 M | 750.14 M |
| UL | Unilever Plc ADR | 56.1015 | 145.82 B | -0.2834 | -0.5 | 1.46 M | 81.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5548 | 140.52 B | -0.0217 | -0.61 | 2.41 M | 8.58 M |
| BTI | British American Tobacco Industries ADR | 25.1472 | 135.57 B | -0.1402 | -0.55 | 1.66 M | 41.75 M |
| LMT | Lockheed Martin Corp | 296.0408 | 133.1 B | -5.002 | -1.66 | 2.02 M | 597.17 M |
| MCK | Mckesson Corp | 176.9686 | 124.98 B | -1.8912 | -1.06 | 788.7 K | 139.58 M |
| HCA | Hca Holdings Inc | 158.8304 | 109.87 B | -2.5532 | -1.58 | 1.39 M | 220.06 M |
| ENB | Enbridge Inc | 24.8984 | 107.23 B | -0.1277 | -0.51 | 7.19 M | 178.99 M |
| CVS | CVS Corp | 63.0471 | 104.02 B | -0.7191 | -1.13 | 5.92 M | 373.18 M |
| DUK | Duke Energy Corp | 73.668 | 101.42 B | -1.4101 | -1.88 | 2.49 M | 183.15 M |
| SNOW | Snowflake Inc Class A | 286.21 | 95.09 B | -5.09 | -1.75 | 3.14 M | 899.72 M |
| UPS | United Parcel Service | 125.3834 | 94.47 B | -2.102 | -1.65 | 4.54 M | 568.91 M |
| ELV | Elevance Health Inc | 300.6067 | 93.69 B | -2.5354 | -0.84 | 954.85 K | 287.03 M |
| BN | Brookfield Corporation | 19.3872 | 93.22 B | -0.233 | -1.19 | 7.04 M | 136.56 M |
| USB | U.S. Bancorp | 38.4023 | 93.09 B | -0.2636 | -0.68 | 12.4 M | 476.11 M |
| ING | ING Groep N.V. ADR | 6.5127 | 92.7 B | -0.0908 | -1.38 | 3.63 M | 23.66 M |
| AMT | American Tower Corp | 185.3909 | 89.97 B | -2.573 | -1.37 | 2.54 M | 470.23 M |
| MSI | Motorola Solutions | 161.2078 | 85.56 B | -1.6706 | -1.03 | 1.42 M | 228.8 M |
| CP | Canadian Pacific Railway | 67.4165 | 81.53 B | -1.1517 | -1.68 | 1.29 M | 87.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0147 | 80.35 B | -0.0832 | -2.69 | 42.35 M | 127.68 M |
| HWM | Howmet Aerospace Inc | 27.3598 | 80.12 B | -0.1972 | -0.72 | 2.66 M | 72.75 M |
| CVNA | Carvana Co. Class A | 55.00 | 79.9 B | -2.514 | -4.37 | 7.84 M | 431.2 M |
| CL | Colgate-Palmolive Company | 70.9916 | 78.67 B | -0.9044 | -1.26 | 4 M | 284.27 M |
| CNI | Canadian National Railway | 98.4405 | 76.41 B | -1.7053 | -1.7 | 587.52 K | 57.84 M |
| BCS | Barclays Plc ADR | 6.6508 | 75.87 B | -0.0417 | -0.62 | 2.84 M | 18.9 M |
| NOC | Northrop Grumman Corp | 273.5742 | 74.62 B | -2.5061 | -0.91 | 1.36 M | 372.23 M |
| FDX | Fedex Corp | 225.7399 | 74.19 B | -2.7503 | -1.2 | 2.36 M | 532.21 M |
| NSC | Norfolk Southern Corp | 223.2117 | 73.96 B | -2.7785 | -1.23 | 1.04 M | 231.69 M |
| TGT | Target Corporation | 162.1029 | 71.76 B | -5.7205 | -3.41 | 5.35 M | 866.89 M |
| DB | Deutsche Bank Ag | 10.0926 | 67.53 B | -0.3319 | -3.18 | 3.48 M | 35.17 M |
| GS-PD | The Goldman Sachs Group Inc | 18.2124 | 67 B | -0.1324 | -0.72 | 91.98 K | 1.68 M |
| ET | Energy Transfer LP | 4.5164 | 66.08 B | -0.1055 | -2.28 | 27.61 M | 124.71 M |
| TDG | Transdigm Group Inc | 474.224 | 65.73 B | -9.5769 | -1.98 | 343.3 K | 162.8 M |
| PSA | Public Storage | 176.2021 | 63.62 B | -3.011 | -1.68 | 1.15 M | 201.75 M |
| NWG | Natwest Group Plc ADR | 3.0944 | 63.11 B | -0.0364 | -1.16 | 663.49 K | 2.05 M |
| CAH | Cardinal Health | 48.4582 | 62.02 B | -0.557 | -1.14 | 1.67 M | 81.16 M |
| D | Dominion Resources | 56.3654 | 61.25 B | -0.8897 | -1.55 | 3.67 M | 206.91 M |
| NKE | Nike Inc | 135.9249 | 58.76 B | -1.4152 | -1.03 | 6.54 M | 888.65 M |
| HPE | Hewlett Packard Enterprise Comp | 10.551 | 58.62 B | -0.1971 | -1.83 | 9.2 M | 97.1 M |
| MPLX | Mplx LP | 14.7308 | 57.33 B | -0.2615 | -1.74 | 2.14 M | 31.58 M |
| O | Realty Income Corp | 42.9907 | 56.3 B | -0.3771 | -0.87 | 3.41 M | 146.44 M |
| AZO | Autozone | 1238.29 | 53.26 B | -10.0399 | -0.8 | 230.84 K | 285.84 M |
| SRE | Sempra | 51.4347 | 52.2 B | -0.288 | -0.56 | 3.17 M | 163.31 M |
| VMRK | Vivmark Residential | 48.7732 | 50.49 B | -1.0351 | -2.08 | 2.09 M | 101.98 M |
| MSCI | MSCI Inc | 389.379 | 47.68 B | -3.6148 | -0.92 | 851.2 K | 331.44 M |
| VTR | Ventas Inc | 40.0007 | 47.09 B | -1.0132 | -2.47 | 2.71 M | 108.3 M |
| FERG | Ferguson Plc | 109.3351 | 45.59 B | -1.0667 | -0.97 | 574 | 62.76 K |
| MT | Arcelormittal ADR | 21.2138 | 45.43 B | -0.9147 | -4.13 | 6.06 M | 128.47 M |
| SPG-PJ | Simon Property Group Inc | 59.7409 | 45.19 B | -0.5016 | -0.83 | 281 | 16.79 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.8396 | 43.62 B | -0.7641 | -1.2 | 1 M | 63.08 M |
| SKYD | Skydance Corporation | 38.3363 | 41.09 B | -1.3582 | -3.42 | 21.07 M | 807.64 M |
| PCG | Pacific Gas & Electric Company | 11.8581 | 39.72 B | -0.207 | -1.72 | 11.77 M | 139.62 M |
| WEC | Wisconsin Energy Corp | 73.7158 | 38.93 B | -0.688 | -0.92 | 1.13 M | 83.52 M |
| SYY | Sysco Corp | 65.2544 | 37.01 B | -0.6101 | -0.93 | 1.77 M | 115.66 M |
| CNC | Centene Corp | 62.79 | 36.72 B | -1.20 | -1.88 | 2.65 M | 166.36 M |
| VMC | Vulcan Materials Company | 150.80 | 36.64 B | -1.9554 | -1.28 | 640.02 K | 96.51 M |
| PEG | Public Service Enterprise Group Inc | 48.8053 | 36.43 B | -1.0066 | -2.02 | 2.09 M | 102.18 M |
| QSR | Restaurant Brands International | 51.5014 | 35.98 B | -0.9505 | -1.81 | 1.62 M | 83.41 M |
| CIEN | Ciena Corp | 52.62 | 32.73 B | -0.69 | -1.29 | 1.2 M | 63.31 M |
| EQT | Eqt Corp | 15.9519 | 31.67 B | -1.3769 | -7.95 | 7.82 M | 124.73 M |
| IRM | Iron Mountain Inc | 23.4919 | 31.41 B | -0.3979 | -1.67 | 2.76 M | 64.92 M |
| AEE | Ameren Corp | 62.5974 | 31.23 B | -1.2006 | -1.88 | 2.45 M | 153.47 M |
| P | Everpure, Inc. | 22.64 | 31.14 B | -0.22 | -0.96 | 3.3 M | 74.71 M |
| TWLO | Twilio | 382.25 | 30.86 B | -6.40 | -1.65 | 1.88 M | 719.62 M |
| DG | Dollar General Corp | 190.6063 | 30.45 B | -4.9765 | -2.54 | 2.15 M | 409.5 M |
| BIP | Brookfield Infrastructure Partners LP | 27.8869 | 29.94 B | -0.1891 | -0.67 | 513.45 K | 14.32 M |
| WRB | W.R. Berkley Corp | 25.8529 | 28.58 B | -0.205 | -0.79 | 1.56 M | 40.21 M |
| DTE | Dte Energy Company | 86.586 | 28.06 B | -1.891 | -2.14 | 1.02 M | 88.04 M |
| BBD | Banco Bradesco S.A. ADR | 3.4249 | 28.05 B | -0.0622 | -1.78 | 27.25 M | 93.33 M |
| NMR | Nomura Holdings Inc ADR | 4.5289 | 27.79 B | -0.089 | -1.93 | 842 K | 3.81 M |
| FE | Firstenergy Corp | 25.0635 | 27.27 B | -0.4512 | -1.77 | 6.09 M | 152.63 M |
| PPG | PPG Industries | 129.8445 | 27.23 B | -2.6857 | -2.03 | 1.9 M | 247.25 M |
| PPL | PPL Corp | 23.0398 | 27.09 B | -0.352 | -1.5 | 2.62 M | 60.31 M |
| ES | Eversource Energy | 71.2107 | 27.09 B | -1.1686 | -1.61 | 1.74 M | 123.87 M |
| TPR | Tapestry Inc | 29.3701 | 26.62 B | -0.2467 | -0.83 | 3.93 M | 115.43 M |
| HAL | Halliburton Company | 18.6808 | 26.4 B | -0.1819 | -0.96 | 16.81 M | 314 M |
| GPN | Global Payments Inc | 179.1673 | 25.13 B | -3.4641 | -1.9 | 2.04 M | 366.26 M |
| FTI | Technipfmc Plc | 8.5521 | 24.15 B | -0.0949 | -1.1 | 6.59 M | 56.34 M |
| EIX | Edison International | 48.1123 | 23.43 B | -0.7904 | -1.62 | 1.88 M | 90.33 M |
| USFD | US Foods Holding | 35.11 | 23.11 B | -0.55 | -1.54 | 2.46 M | 86.22 M |
| EFX | Equifax Inc | 169.3486 | 22.77 B | -0.9428 | -0.55 | 425.9 K | 72.13 M |
| RL | Ralph Lauren Corp | 96.6578 | 22.75 B | -2.5415 | -2.56 | 986.6 K | 95.36 M |
| PKG | Packaging Corp of America | 119.6254 | 22.17 B | -2.4409 | -2 | 663.2 K | 79.34 M |
| CMS | Cms Energy Corp | 49.2198 | 22.17 B | -0.3126 | -0.63 | 1.69 M | 83.4 M |
| CIB | Bancolombia S.A. ADR | 21.4897 | 21.78 B | -0.1451 | -0.67 | 200.7 K | 4.31 M |
| U | Unity Software Inc | 144.89 | 21.48 B | -3.72 | -2.5 | 1.51 M | 218.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AYA | Aya Gold and Silver Inc | 4.01 | -0.38 | -8.66 | 401.5 K | 1.61 M | |
| ELVA | Electrovaya Inc | 10.00 | -0.85 | -7.83 | 338.24 K | 3.38 M | |
| ACQ | Autocanada Inc | 25.07 | -1.32 | -5 | 113.62 K | 2.85 M | |
| DBM | Doman Building Materials Group Ltd. | 4.6693 | -0.2451 | -4.99 | 337.16 K | 1.57 M | |
| BBD-A | Bombardier Inc | 20.75 | -1.00 | -4.6 | 117.84 K | 2.45 M | |
| AIM | Aimia Inc | 4.20 | -0.17 | -3.89 | 95.5 K | 401.1 K | |
| GSY | Goeasy Ltd | 82.9488 | -3.2582 | -3.78 | 76.03 K | 6.31 M | |
| GFP | Greenfirst Forest Products Inc | 15.0097 | -0.5848 | -3.75 | 4.14 K | 62.22 K | |
| WJX | Wajax Corp | 13.6531 | -0.4808 | -3.4 | 87.17 K | 1.19 M | |
| FVI | Fortuna Mines Inc | 9.46 | -0.32 | -3.27 | 889.1 K | 8.41 M | |
| NOU | Nouveau Monde Graphite Inc | 16.10 | -0.50 | -3.01 | 202.81 K | 3.27 M | |
| SEC | Senvest Capital | 200.00 | -6.00 | -2.91 | 400 | 80 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.174 | -0.2388 | -2.84 | 1.54 K | 12.62 K | |
| ALYA | Alithya Group | 3.11 | -0.09 | -2.81 | 7.2 K | 22.39 K | |
| CCA | Cogeco Communications Inc | 80.3801 | -2.3212 | -2.81 | 196.99 K | 15.83 M | |
| PRN | Profound Medical Corp | 30.31 | -0.87 | -2.79 | 18.3 K | 554.67 K | |
| HUT | Hut 8 Corp | 30.40 | -0.85 | -2.72 | 195.52 K | 5.94 M | |
| MDNA | Medicenna Therapeutics Corp | 5.18 | -0.14 | -2.63 | 100.9 K | 522.66 K | |
| AFN | Ag Growth International Inc | 36.3489 | -0.9558 | -2.56 | 59.2 K | 2.15 M | |
| CAE | Cae Inc | 32.12 | -0.79 | -2.4 | 836.49 K | 26.87 M | |
| RAY | Stingray Group Inc. | 5.6775 | -0.136 | -2.34 | 85.6 K | 485.99 K | |
| ATD | Alimentation Couche-Tard Inc. | 36.5938 | -0.8577 | -2.29 | 125.7 K | 4.6 M | |
| BN | Brookfield Corporation | 24.6463 | -0.5713 | -2.27 | 3.21 M | 79.01 M | |
| EFR | Energy Fuels Inc | 4.98 | -0.11 | -2.16 | 592.9 K | 2.95 M | |
| LB | Laurentian Bank | 24.0567 | -0.5295 | -2.15 | 253.84 K | 6.11 M | |
| BN-PFE | Brookfield Corporation | 12.5132 | -0.2741 | -2.14 | 736 | 9.21 K | |
| NWC | The North West Company Inc | 25.8556 | -0.5544 | -2.1 | 110.58 K | 2.86 M | |
| CAS | Cascades Inc | 11.6115 | -0.2448 | -2.06 | 217.56 K | 2.53 M | |
| DXT | Dexterra Group Inc | 5.071 | -0.1066 | -2.06 | 51.9 K | 263.18 K | |
| BBD-PC | Bombardier Inc Pref C | 7.6562 | -0.1583 | -2.03 | 7.76 K | 59.41 K | |
| IFA | Ifabric Corp | 4.46 | -0.09 | -1.98 | 800 | 3.57 K | |
| TRZ | Transat At Inc | 5.00 | -0.10 | -1.96 | 616.08 K | 3.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 85.7273 | -1.6867 | -1.93 | 1.2 M | 102.66 M | |
| ORIO | ORIO | 18.57 | -0.36 | -1.9 | 65.1 K | 1.21 M | |
| CTC-A | Canadian Tire Corporation Limited | 140.0593 | -2.6443 | -1.85 | 394.1 K | 55.2 M | |
| QSR | Restaurant Brands International Inc | 65.5997 | -1.2173 | -1.82 | 557.8 K | 36.59 M | |
| X | TMX Group Ltd | 21.7909 | -0.4015 | -1.81 | 697.14 K | 15.19 M | |
| EDR | Endeavour Silver Corp | 4.9547 | -0.0909 | -1.8 | 510.33 K | 2.53 M | |
| MARI | Marimaca Copper Corp | 3.30 | -0.06 | -1.79 | 35.4 K | 116.82 K | |
| IAG | IA Financial Corp Inc | 49.5461 | -0.8839 | -1.75 | 281.7 K | 13.96 M | |
| ALC | Algoma Central | 10.2814 | -0.181 | -1.73 | 51.04 K | 524.76 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 16.668 | -0.2879 | -1.7 | 1.94 K | 32.27 K | |
| GBT | Bmtc Group Inc | 10.7463 | -0.1842 | -1.69 | 2.13 K | 22.89 K | |
| BBD-B | Bombardier Inc Series B | 14.75 | -0.25 | -1.67 | 116.19 K | 1.71 M | |
| QBR-A | Quebecor Inc | 24.7952 | -0.4195 | -1.66 | 1.54 K | 38.14 K | |
| CORS | Corus Entertainment Holdings Inc. | 2049.6428 | -34.1606 | -1.64 | 1.69 K | 3.47 M | |
| CJR-B | Corus Entertainment Inc | 4.0993 | -0.0683 | -1.64 | 846.9 K | 3.47 M | |
| QBR-B | Quebecor Inc | 24.7663 | -0.4103 | -1.63 | 338.9 K | 8.39 M | |
| NG | Novagold Res Inc | 11.28 | -0.18 | -1.57 | 220.79 K | 2.49 M | |
| TPZ | Topaz Energy Corp | 11.095 | -0.1734 | -1.54 | 112.8 K | 1.25 M | |
| WN | George Weston Limited | 29.2272 | -0.4472 | -1.51 | 417.5 K | 12.2 M | |
| KNT | K92 Mining Inc | 7.85 | -0.12 | -1.51 | 192.7 K | 1.51 M | |
| SHOP | Shopify Inc | 149.439 | -2.273 | -1.5 | 1.6 M | 238.65 M | |
| NXE | Nexgen Energy Ltd | 3.30 | -0.05 | -1.49 | 856.91 K | 2.83 M | |
| QBTC | The Bitcoin Fund CAD | 55.21 | -0.83 | -1.48 | 250.6 K | 13.84 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.8238 | -0.9832 | -1.47 | 800 | 52.66 K | |
| HAI | Haivision Systems Inc | 10.20 | -0.15 | -1.45 | 59.7 K | 608.94 K | |
| CCO | Cameco Corp | 16.259 | -0.2371 | -1.44 | 1.31 M | 21.33 M | |
| TPX-B | Molson Coors Canada Inc | 57.1093 | -0.8285 | -1.43 | 1.12 K | 64.08 K | |
| SEA | Seabridge Gold Inc | 19.4015 | -0.276 | -1.4 | 55.19 K | 1.07 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.36 | -0.59 | -1.34 | 174.08 K | 7.55 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.9942 | -0.1482 | -1.33 | 7.09 K | 77.97 K | |
| GWO | Great-West Lifeco Inc | 23.9472 | -0.3221 | -1.33 | 777.76 K | 18.63 M | |
| SNDY | Sunday Lake Gold Corp. | 15.00 | -0.20 | -1.32 | 28.7 K | 430.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.07 | -0.08 | -1.3 | 534.6 K | 3.25 M | |
| DR | Medical Facilities Corp | 5.8146 | -0.0763 | -1.3 | 44.27 K | 257.41 K | |
| CF | Canaccord Genuity Group Inc | 4.6344 | -0.0602 | -1.28 | 189 K | 875.9 K | |
| AGF-B | AGF Management Limited | 4.8636 | -0.0617 | -1.25 | 391.55 K | 1.9 M | |
| NRR-UN | Northview Residential REIT | 20.3773 | -0.2574 | -1.25 | 11.6 K | 236.27 K | |
| MG | Magna International Inc | 76.6461 | -0.9552 | -1.23 | 547.55 K | 41.97 M | |
| MFI | Maple Leaf Foods | 18.0104 | -0.2231 | -1.22 | 234.2 K | 4.22 M | |
| SIS | Savaria Corp | 13.8948 | -0.1711 | -1.22 | 171.5 K | 2.38 M | |
| CNR | Canadian National Railway Co. | 125.5263 | -1.5439 | -1.21 | 941.1 K | 118.13 M | |
| EFN | Element Fleet Management Corp | 11.1076 | -0.1351 | -1.2 | 806.42 K | 8.96 M | |
| MDI | Major Drilling Grp | 7.51 | -0.09 | -1.18 | 49.86 K | 374.43 K | |
| IFC-PG | Intact Financial Corp | 15.055 | -0.1683 | -1.11 | 3.02 K | 45.5 K | |
| WDO | Wesdome Gold Mines Ltd | 9.21 | -0.10 | -1.07 | 373.74 K | 3.44 M | |
| CFP | Canfor Corp | 22.17 | -0.24 | -1.07 | 303 K | 6.72 M | |
| BN-PX | Brookfield Corporation | 9.4727 | -0.1016 | -1.06 | 4.29 K | 40.67 K | |
| CGY | Calian Group Ltd | 58.9378 | -0.6294 | -1.06 | 17.38 K | 1.02 M | |
| DPM | Dundee Precious Metals Inc | 7.7529 | -0.0802 | -1.02 | 206.43 K | 1.6 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.41 | -0.19 | -1.02 | 122.9 K | 2.26 M | |
| POW | Power Corp of Canada Sv | 23.6955 | -0.2436 | -1.02 | 3.79 M | 89.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 439.5135 | -4.4053 | -0.99 | 319.95 K | 140.62 M | |
| IFP | Interfor Corp | 20.7157 | -0.2066 | -0.99 | 259.7 K | 5.38 M | |
| LAS-A | Lassonde Industries Inc | 157.2652 | -1.5366 | -0.97 | 4.94 K | 777.2 K | |
| H | Hydro One Ltd | 24.6938 | -0.2371 | -0.95 | 877.6 K | 21.67 M | |
| JWEL | Jamieson Wellness Inc | 32.8465 | -0.3114 | -0.94 | 63.9 K | 2.1 M | |
| TFII | Tfi International Inc | 60.4757 | -0.5649 | -0.93 | 224.85 K | 13.6 M | |
| CCL-B | CCL Industries Inc | 56.2808 | -0.5252 | -0.92 | 291.11 K | 16.38 M | |
| KBL | Kbro Linen Inc | 32.5515 | -0.2984 | -0.91 | 19.2 K | 624.99 K | |
| ONEX | Onex Corp | 69.6899 | -0.6247 | -0.89 | 66.72 K | 4.65 M | |
| BCE | BCE Inc | 38.803 | -0.3441 | -0.88 | 1.78 M | 68.93 M | |
| OGI | Organigram Holdings Inc | 9.24 | -0.08 | -0.86 | 569.55 K | 5.26 M | |
| TCL-A | Transcontinental Inc | 15.311 | -0.1303 | -0.84 | 307.74 K | 4.71 M | |
| CHR | Chorus Aviation Inc | 24.9656 | -0.2074 | -0.82 | 424.83 K | 10.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.4014 | -0.2929 | -0.82 | 339.37 K | 12.01 M | |
| NPI-PB | Northland Power Inc Pref B | 11.0952 | -0.0888 | -0.79 | 1 K | 11.1 K | |
| ATRL | Atkinsrealis Group Inc | 23.5776 | -0.1881 | -0.79 | 517.1 K | 12.19 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.3826 | -0.0896 | -0.78 | 5.12 K | 58.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 6.80 | 268.43 M | -0.09 | -1.31 | 66.23 K | 450.39 K |
| ORBT | Orbit International Corporation | 5.2686 | 7.96 M | -0.4424 | -7.75 | 7.86 K | 41.4 K |
| GXXM | GEX Management Inc | 350.00 | 174.04 K | -30.00 | -7.89 | 97 | 33.95 K |
| KEGS | 1812 Brewing Company Inc | 5.60 | 159.13 K | -0.20 | -3.45 | 246 | 1.38 K |
| AFFU | Affluence Corporation | 412.50 | 28.45 K | -12.50 | -2.94 | 11.67 K | 4.81 M |
| CGLO | Hash Labs Inc | 4.683 | 7.64 K | -0.117 | -2.44 | 1 K | 4.68 K |
| EVKG | Ever-Glory International Group Inc. | 3.33 | 2.92 K | -0.12 | -3.48 | 80.8 K | 269.06 K |
| EMWPF | Eros Media World Plc | 40.40 | 1.9 K | -1.80 | -4.27 | 150.47 K | 6.08 M |
| VRSSF | Versus Systems Inc | 8.04 | -3.91 | -32.72 | 151.78 K | 1.22 M | |
| CLABF | Core One Labs Inc | 6.00 | -0.80 | -11.76 | 2.74 K | 16.42 K | |
| CRFTF | BC Craft Supply Co. Ltd | 12.134 | -0.866 | -6.66 | 100 | 1.21 K | |
| VGFCQ | The Very Good Food Company Inc. | 5.8904 | -0.3086 | -4.98 | 541.07 K | 3.19 M | |
| LTSAP | Osaic Financial Services, Inc. | 9.5674 | -0.352 | -3.55 | 31.8 K | 304.24 K | |
| HYREQ | HyreCar Inc. | 7.93 | -0.16 | -1.98 | 251.66 K | 2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -0.75 | -8.33 | 2.12 K | 17.48 K |
| THRM | Therma Bright Inc | 5.20 | -1.76 | -25.29 | 4.51 M | 23.43 M | |
| OZ | Outback Goldfields Corp | 7.70 | -0.80 | -9.41 | 2.01 K | 15.45 K | |
| SKRR | SKRR Exploration Inc | 4.60 | -0.40 | -8 | 2.47 K | 11.36 K | |
| GIP | Green Impact Partners Inc | 8.75 | -0.75 | -7.89 | 120 | 1.05 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.0622 | -0.4811 | -7.35 | 3.5 K | 21.22 K | |
| EMN | Euro Manganese Inc | 3.80 | -0.25 | -6.17 | 66.08 K | 251.1 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.25 | -5.95 | 2.31 K | 9.14 K | |
| SRGE | Surge Digital Inc. | 3.50 | -0.21 | -5.66 | 168.04 K | 588.15 K | |
| BEEP | Geiger Energy Corporation | 4.25 | -0.25 | -5.56 | 7.24 K | 30.77 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 14.87 K | 74.33 K | |
| VVTM | VVT Med Inc. | 3.5047 | -0.1402 | -3.85 | 1.82 K | 6.38 K | |
| IEI | Imperial Equities Inc | 3.4624 | -0.1367 | -3.8 | 10.3 K | 35.66 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.00 | -3.23 | 304.01 K | 18.24 M | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 33.71 K | 121.36 K | |
| DM | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 3.43 M | 19.58 M | |
| QNTA | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 114.49 K | 652.59 K | |
| AMX | Amex Exploration Inc | 3.24 | -0.08 | -2.41 | 115.17 K | 373.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 15.3335 | -0.3383 | -2.16 | 76.66 K | 1.18 M | |
| DFSC | DEFSEC Technologies Inc. | 1176.00 | -21.00 | -1.75 | 61 | 71.74 K | |
| PVF-UN | Partners Value Investments LP | 51.1891 | -0.7944 | -1.53 | 200 | 10.24 K | |
| RTE | Route 109 Resources Inc. | 8.00 | -0.10 | -1.23 | 11.66 K | 93.26 K | |
| RX | BioSyent Inc | 6.9416 | -0.0843 | -1.2 | 5.8 K | 40.26 K | |
| CKG | Chesapeake Gold Corp | 4.50 | -0.05 | -1.1 | 12.15 K | 54.7 K | |
| ITR | Integra Resources Corp | 11.475 | -0.10 | -0.86 | 16.44 K | 188.65 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.62 | -0.03 | -0.82 | 190.2 K | 688.52 K | |
| ARTG | Artemis Gold Inc | 6.15 | -0.05 | -0.81 | 41.33 K | 254.15 K | |
| KORE | KORE Mining Ltd | 6.95 | -0.05 | -0.71 | 158.14 K | 1.1 M | |
| BQE | BQE Water Inc | 18.99 | -0.11 | -0.58 | 100 | 1.9 K |