Loser Volumes for 20 January 2021 from 00:00:00 until 23:59:59
Loser Volumes for 20 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.0489 | 51.11 B | -0.583 | -0.9 | 876.4 K |
| CQP | Cheniere Energy Partners LP | 27.0019 | 29.36 B | -0.1883 | -0.69 | 220.84 K |
| BMNR | Bitmine Immersion Technologies Inc | 83.9753 | 8.06 B | -0.7998 | -0.94 | 9 |
| SEB | Seaboard Corporation | 3103.1533 | 4.16 B | -30.5874 | -0.98 | 1.3 K |
| LEU | Centrus Energy Corp | 22.43 | 3.27 B | -1.35 | -5.68 | 168.8 K |
| TMP | Tompkinstrustco | 62.6885 | 1.38 B | -1.0766 | -1.69 | 30.6 K |
| SKYH | Sky Harbour Group Corp | 10.24 | 769.87 M | -0.12 | -1.16 | 26.5 K |
| BHB | Bar Harbor Bankshares | 18.545 | 646.75 M | -0.1063 | -0.57 | 20.7 K |
| CTGO | Contango Ore Inc | 16.50 | 492.03 M | -0.25 | -1.49 | 668 |
| ELMD | Electromed Inc | 10.13 | 364.9 M | -0.16 | -1.55 | 58.1 K |
| CIX | Compx International Inc | 9.5443 | 323.73 M | -0.1138 | -1.18 | 1.78 K |
| SENS | Senseonics Holdings | 53.40 | 279.81 M | -3.60 | -6.32 | 10.61 M |
| ELLO | Ellomay Capital Ltd | 33.00 | 258.44 M | -1.00 | -2.94 | 6.47 K |
| FRD | Friedman Industries Inc | 6.8756 | 248.98 M | -0.1822 | -2.58 | 17 K |
| GENC | Gencor Industries IN | 12.36 | 223.38 M | -0.30 | -2.37 | 20.95 K |
| ARMP | Armata Pharmaceuticals Inc | 3.39 | 215.86 M | -0.08 | -2.31 | 16 K |
| GTE | Gran Tierra Energy Inc | 5.136 | 210.74 M | -0.164 | -3.09 | 782.24 K |
| CMT | Core Molding Technologies Inc | 13.71 | 202.18 M | -0.26 | -1.86 | 27.9 K |
| EVI | Evi Industries Inc | 30.5739 | 193.04 M | -2.208 | -6.74 | 40.3 K |
| ACU | Acme United Corp | 28.3038 | 185.18 M | -0.4208 | -1.46 | 18.4 K |
| PLG | Platinum Group Metals Ltd | 4.31 | 176.29 M | -0.12 | -2.71 | 2.1 M |
| WYY | Widepoint Corp | 12.50 | 161.16 M | -0.20 | -1.57 | 241.64 K |
| SIF | Sifco Industries | 9.75 | 153.29 M | -1.35 | -12.16 | 49.3 K |
| IBIO | Ibio Inc | 725.00 | 86.94 M | -30.00 | -3.97 | 15.8 K |
| SRXH | Srx Health Solutions Inc | 259.5555 | 77.82 M | -8.889 | -3.31 | 143 |
| CVU | CPI Aerostructures | 4.14 | 72.52 M | -0.13 | -3.04 | 37.26 K |
| OPHC | Optimumbank Hlds | 3.66 | 72.14 M | -0.04 | -1.08 | 12.39 K |
| WWR | Westwater Resources | 6.13 | 62.03 M | -0.87 | -12.43 | 23.37 M |
| APT | Alpha Pro Tech | 12.75 | 58.54 M | -0.11 | -0.86 | 1.19 M |
| LSF | Laird Superfood Inc | 43.52 | 53.7 M | -1.87 | -4.12 | 58.3 K |
| GPUS | Hyperscale Data, Inc. | 924042.375 | 53.06 M | -41267.9375 | -4.28 | 23 |
| LGL | LGL Group | 4.144 | 45.26 M | -0.0302 | -0.72 | 41.11 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 38.63 M | -0.66 | -4.76 | 1.48 K |
| COHN | Cohen & CO Inc | 9.6729 | 34.12 M | -0.1667 | -1.69 | 3.21 K |
| NNVC | Nanoviricides Inc | 3.48 | 31.03 M | -0.07 | -1.97 | 154.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.22 | 30.74 M | -0.21 | -2.49 | 378.63 K |
| BATL | Battalion Oil Corp | 8.00 | 28.4 M | -0.05 | -0.62 | 4.4 K |
| PLAG | Planet Green Holdings Corp | 26.60 | 26.9 M | -1.60 | -5.67 | 19.33 K |
| RVP | Retractable Technologies | 12.45 | 21.82 M | -1.12 | -8.25 | 1.34 M |
| CVM | Cel-Sci Corp | 433.50 | 18.35 M | -16.80 | -3.73 | 19.97 K |
| MYND | Mynd.Ai Inc ADR | 13.8503 | 18.23 M | -0.4023 | -2.82 | 7.22 K |
| MXC | Mexco Energy Corp | 7.026 | 16.37 M | -0.4748 | -6.33 | 19 K |
| REED | Reed's, Inc. | 237.87 | 15.3 M | -1.65 | -0.69 | 3.06 K |
| UUU | Universal Security Instruments | 4.6732 | 12.69 M | -0.3284 | -6.57 | 125.3 K |
| TOVX | Theriva Biologics Inc | 207.50 | 11.55 M | -5.00 | -2.35 | 45.58 K |
| AWX | Avalon Holdings Corp | 3.03 | 9.83 M | -0.04 | -1.3 | 106 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.228 | 7.58 M | -2.172 | -7.93 | 64.86 K |
| DSS | Document Security Systems | 70.628 | 6.03 M | -24.5813 | -25.82 | 743.64 K |
| TOPS | Top Ships Inc | 372.00 | 4.32 M | -7.20 | -1.9 | 11.54 K |
| MTNB | Matinas Biopharma Hl | 80.00 | 4.04 M | -2.50 | -3.03 | 62.18 K |
| PW | Power REIT | 30.42 | 3.54 M | -2.53 | -7.68 | 48.17 K |
| MI | Nft Limited Class A Ordinary Share | 88.50 | 2.17 M | -2.50 | -2.75 | 1.12 K |
| IPB | Merrill Lynch & Company | 22.535 | -1.0407 | -4.41 | 100 | |
| HYLN | Hyliion Holdings Corp. | 16.63 | -0.11 | -0.66 | 4.22 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 35610.0039 | 1.17 T | -574.9219 | -1.59 | 48.32 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.70 | 254.27 M | -0.80 | -7.62 | 369.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 81.4365 | 1.16 T | -1.9506 | -2.34 | 21.19 M |
| AMD | Advanced Micro Devices | 88.75 | 881.96 B | -0.70 | -0.78 | 35.19 M |
| AMAT | Applied Materials | 103.1438 | 516.8 B | -1.3199 | -1.26 | 9.93 M |
| LRCX | Lam Research Corp | 53.246 | 489.3 B | -1.6097 | -2.93 | 18.51 M |
| KLAC | K L A-Tencor Corp | 287.9433 | 347.72 B | -9.225 | -3.1 | 1.02 M |
| PLTR | Palantir Technologies Inc | 26.34 | 301.41 B | -0.28 | -1.05 | 37.46 M |
| AZN | Astrazeneca Plc ADR | 92.2516 | 285.14 B | -0.5827 | -0.63 | 6.81 M |
| LIN | Linde Plc | 239.4201 | 246.69 B | -1.5254 | -0.63 | 1.77 M |
| PEP | Pepsico Inc | 120.0603 | 192.96 B | -0.6202 | -0.51 | 5.02 M |
| IBKR | Interactive Brokers | 16.9587 | 158.17 B | -0.4036 | -2.32 | 4.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.9048 | 99.65 B | -0.4918 | -1.19 | 4.49 M |
| MNST | Monster Beverage Cp | 44.805 | 95.21 B | -0.235 | -0.52 | 3.97 M |
| ABNB | Airbnb Inc Class A | 161.83 | 87.43 B | -11.86 | -6.83 | 8.52 M |
| CME | CME Group Inc | 153.3811 | 83.47 B | -1.9149 | -1.23 | 1.22 M |
| DASH | Doordash Inc Cl A | 189.46 | 82.29 B | -9.29 | -4.67 | 2.07 M |
| COHR | Coherent Inc | 91.90 | 72.12 B | -1.04 | -1.12 | 1.45 M |
| TER | Teradyne Inc | 135.7808 | 66.9 B | -1.9788 | -1.44 | 1.96 M |
| FAST | Fastenal Company | 21.4616 | 54.82 B | -0.758 | -3.41 | 13.28 M |
| FITB | Fifth Third Bancorp | 25.7944 | 50.86 B | -0.6093 | -2.31 | 4.87 M |
| EBAY | Ebay Inc | 51.3016 | 49.41 B | -0.7398 | -1.42 | 4.8 M |
| FER | Ferrovial Se | 22.7296 | 48.14 B | -0.2679 | -1.16 | 1.3 K |
| MCHP | Microchip Technology | 68.4954 | 48.08 B | -0.391 | -0.57 | 2.63 M |
| ADSK | Autodesk Inc | 308.58 | 42.18 B | -2.39 | -0.77 | 1.79 M |
| PYPL | PayPal Holdings | 242.961 | 38.87 B | -2.9741 | -1.21 | 5.8 M |
| ON | On Semiconductor | 37.94 | 36.79 B | -0.58 | -1.51 | 10.75 M |
| HBAN | Huntington Bcshs | 11.6417 | 36.71 B | -0.1586 | -1.34 | 13.58 M |
| ASTS | AST SpaceMobile Inc. | 16.04 | 33.42 B | -0.18 | -1.11 | 1.93 M |
| MSTR | Strategy | 55.082 | 33.16 B | -4.139 | -6.99 | 12.32 M |
| NTRS | Northern Trust Corp | 80.962 | 32.49 B | -2.1863 | -2.63 | 1.75 M |
| RPRX | Royalty Pharma Plc Cl A | 44.6336 | 32.12 B | -1.3297 | -2.89 | 3.28 M |
| EXPE | Expedia Group Inc | 140.3106 | 31.75 B | -1.0591 | -0.75 | 2.29 M |
| BIIB | Biogen Inc | 270.28 | 30.97 B | -3.56 | -1.3 | 1.29 M |
| SATS | Echostar Corp | 24.18 | 29.25 B | -0.16 | -0.66 | 659.61 K |
| CINF | Cincinnati Financial | 81.2512 | 28.96 B | -1.1334 | -1.38 | 528.8 K |
| AFRM | Affirm Holdings Inc Cl A | 106.21 | 28.08 B | -4.78 | -4.31 | 5.09 M |
| MTSI | Macom Technology S | 61.88 | 26.75 B | -1.16 | -1.84 | 348.66 K |
| ENTG | Entegris Inc | 106.7717 | 25.16 B | -0.6961 | -0.65 | 889.46 K |
| STRL | Sterling Constructio | 23.89 | 23.83 B | -0.24 | -0.99 | 360.46 K |
| BNTX | Biontech Se ADR | 101.8806 | 23.75 B | -1.4508 | -1.4 | 1.62 M |
| SOFI | SoFi Technologies Inc | 22.37 | 23.65 B | -0.22 | -0.97 | 10.24 M |
| PFG | Principal Financial Group Inc | 44.4144 | 23.53 B | -0.5296 | -1.18 | 1.04 M |
| ROKU | Roku Inc | 428.50 | 20.84 B | -5.64 | -1.3 | 4.35 M |
| AMKR | Amkor Technology | 17.2846 | 19.83 B | -0.2331 | -1.33 | 678.6 K |
| EWBC | East West Bancorp | 54.4794 | 17.91 B | -0.8073 | -1.46 | 948.29 K |
| ASND | Ascendis Pharma ADR | 156.45 | 17.56 B | -1.83 | -1.16 | 137.48 K |
| GMAB | Genmab A/S ADR | 43.26 | 16.97 B | -1.07 | -2.41 | 853.6 K |
| TSCO | Tractor Supply Company | 28.8669 | 16.92 B | -0.3902 | -1.33 | 4.74 M |
| AKAM | Akamai Technologies | 109.36 | 16.4 B | -0.65 | -0.59 | 1.19 M |
| PAA | Plains All American Pipeline LP | 6.5955 | 15.69 B | -0.1731 | -2.56 | 5.65 M |
| BBIO | Bridgebio Pharma Inc | 67.71 | 14.6 B | -1.67 | -2.41 | 627.1 K |
| AEIS | Advanced Energy | 117.0789 | 14.26 B | -4.5494 | -3.74 | 394.9 K |
| COO | Cooper Companies | 96.1431 | 14.03 B | -0.6647 | -0.69 | 1.02 M |
| EXEL | Exelixis Inc | 22.22 | 13.56 B | -1.37 | -5.81 | 6.14 M |
| RMBS | Rambus Inc | 20.48 | 13.39 B | -0.63 | -2.98 | 1.18 M |
| TXRH | Texas Roadhouse Inc | 75.579 | 12.59 B | -0.946 | -1.24 | 773.94 K |
| AXSM | Axsome Thera | 75.92 | 12.38 B | -1.04 | -1.35 | 177.5 K |
| HUT | Hut 8 Mining Corp | 20.90 | 11.91 B | -2.90 | -12.18 | 474.13 K |
| HAS | Hasbro Inc | 77.0535 | 11.53 B | -1.2607 | -1.61 | 664.9 K |
| FORM | Formfactor Inc | 48.55 | 11.47 B | -1.31 | -2.63 | 341.85 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 38.3533 | 11.38 B | -0.345 | -0.89 | 13.05 M |
| VSAT | Viasat Inc | 38.83 | 11.34 B | -1.49 | -3.7 | 953.38 K |
| APA | Apa Corp | 15.157 | 11.27 B | -0.3036 | -1.96 | 7.11 M |
| ZION | Zions Bancorp | 40.4296 | 10.4 B | -0.8622 | -2.09 | 2.06 M |
| ONB | Old National Bncp | 15.3232 | 10.13 B | -0.1274 | -0.82 | 681.2 K |
| JKHY | Jack Henry & Assoc | 144.9309 | 10.12 B | -0.9833 | -0.67 | 518.1 K |
| GLXY | Galaxy Digital Inc | 7.817 | 10.08 B | -0.373 | -4.55 | 313.98 K |
| MXL | Maxlinear Inc | 36.37 | 10.06 B | -0.75 | -2.02 | 546.14 K |
| KTOS | Kratos Defns | 29.36 | 9.95 B | -0.64 | -2.13 | 1.5 M |
| SSB | South State Cp | 69.6319 | 9.9 B | -1.0005 | -1.42 | 238.7 K |
| SNEX | Stonex Group Inc | 17.3748 | 9.81 B | -0.1274 | -0.73 | 157.61 K |
| POWL | Powell Inds Inc | 27.9402 | 9.65 B | -0.8104 | -2.82 | 55.9 K |
| IBRX | Immunitybio Inc | 17.35 | 9.64 B | -0.99 | -5.4 | 1.52 M |
| BSY | Bentley Systems Incorporated Cl B | 46.5622 | 9.5 B | -2.8161 | -5.7 | 569.6 K |
| KYMR | Kymera Therapeutics Inc | 81.30 | 9.39 B | -4.16 | -4.87 | 89.9 K |
| HALO | Halozyme Therapeutic | 47.67 | 9.13 B | -0.60 | -1.24 | 1.14 M |
| RIOT | Riot Blockchain Inc | 22.28 | 9.06 B | -2.92 | -11.59 | 26.54 M |
| ALKS | Alkermes Plc | 22.29 | 8.62 B | -0.56 | -2.45 | 1.87 M |
| BOKF | Bok Financial Corp | 70.51 | 8.58 B | -0.7262 | -1.02 | 486.03 K |
| CBSH | Commerce Bancshares | 51.5372 | 8.56 B | -1.7147 | -3.22 | 823.38 K |
| XP | XP Inc Cl A | 37.9533 | 8.36 B | -0.6507 | -1.69 | 1.48 M |
| SFM | Sprouts Farmers Mark | 21.005 | 8.15 B | -0.185 | -0.87 | 3.5 M |
| CELH | Celsius Holdings Inc | 21.86 | 8.15 B | -1.3333 | -5.75 | 5.18 M |
| PCVX | Vaxcyte Inc | 24.71 | 8.1 B | -1.04 | -4.04 | 274.44 K |
| PTGX | Protagonist Therapeutics Inc | 24.56 | 8.05 B | -0.26 | -1.05 | 429.44 K |
| KNSL | Kinsale Capital Group Inc | 190.1404 | 7.96 B | -0.9705 | -0.51 | 203.1 K |
| KNTK | Kinetik Holdings Inc | 16.5637 | 7.96 B | -0.6693 | -3.88 | 85.41 K |
| RGEN | Repligen Cp | 216.67 | 7.84 B | -5.52 | -2.48 | 502.81 K |
| IMVT | Immunovant Inc | 42.45 | 7.83 B | -2.20 | -4.93 | 490 K |
| SYRE | Spyre Therapeutics Inc | 192.75 | 7.72 B | -4.50 | -2.28 | 7.08 K |
| CRUS | Cirrus Logic Inc | 100.44 | 7.39 B | -0.91 | -0.9 | 458.75 K |
| LNTH | Lantheus Holdings | 15.38 | 7.09 B | -0.22 | -1.41 | 345.3 K |
| KLIC | Kulicke and Soffa | 35.4234 | 7 B | -0.2303 | -0.65 | 2.16 M |
| CPB | Campbell Soup Company | 37.8421 | 7 B | -0.2795 | -0.73 | 2.52 M |
| ETSY | Etsy Inc | 215.69 | 6.91 B | -5.62 | -2.54 | 3.44 M |
| MAAS | Highest Performances Holdings Inc. | 369.00 | 6.91 B | -5.4001 | -1.44 | 37 |
| PTCT | Ptc Therapeutics | 63.795 | 6.75 B | -1.825 | -2.78 | 686.2 K |
| VSEC | V S E Cp | 38.4669 | 6.42 B | -0.5208 | -1.34 | 11.19 K |
| SRRK | Scholar Rock Holding Corp | 51.53 | 6.33 B | -5.39 | -9.47 | 272.98 K |
| CHRD | Chord Energy Corp | 25.1825 | 6.28 B | -0.9834 | -3.76 | 141.5 K |
| CZR | Caesars Entertainment Inc | 80.05 | 6.19 B | -0.62 | -0.77 | 2.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 120.376 | 2.3 T | -0.6081 | -0.5 | 17.36 M |
| JPM | JP Morgan Chase & Company | 119.7384 | 895.14 B | -1.8229 | -1.5 | 16.03 M |
| CAT | Caterpillar Inc | 175.0509 | 456.64 B | -1.5654 | -0.89 | 2.5 M |
| BAC | Bank of America Corporation | 28.4997 | 414.16 B | -0.379 | -1.31 | 53.92 M |
| PG | Procter & Gamble Company | 121.699 | 343.31 B | -1.5405 | -1.25 | 12.51 M |
| HSBC | HSBC Holdings Plc ADR | 20.5166 | 328.59 B | -0.1475 | -0.71 | 1.19 M |
| MRK | Merck & Company | 66.6403 | 309.64 B | -0.59 | -0.88 | 11.1 M |
| GS | Goldman Sachs Group | 256.5787 | 300.79 B | -3.2948 | -1.27 | 4.79 M |
| WFC | Wells Fargo & Company | 28.6243 | 262.99 B | -0.1499 | -0.52 | 29.95 M |
| RTX | Raytheon Technologies | 61.6215 | 258.27 B | -0.4654 | -0.75 | 4.66 M |
| C | Citigroup Inc | 52.3846 | 239 B | -0.3644 | -0.69 | 17.45 M |
| NVO | Novo Nordisk A/S ADR | 68.8813 | 215.95 B | -0.9952 | -1.42 | 1.04 M |
| ANET | Arista Networks Inc | 19.6531 | 209.8 B | -0.2194 | -1.1 | 6.36 M |
| SCHW | The Charles Schwab Corp | 54.5274 | 166.57 B | -0.5768 | -1.05 | 9.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4458 | 152.8 B | -0.0915 | -1.65 | 1.13 M |
| SCCO | Southern Copper Corp | 53.982 | 140.83 B | -0.484 | -0.89 | 778.57 K |
| PFE | Pfizer Inc | 27.6721 | 136.1 B | -0.1744 | -0.63 | 35.4 M |
| COF | Capital One Financial Corp | 101.4275 | 127.46 B | -1.3478 | -1.31 | 3.93 M |
| COP | ConocoPhillips | 37.821 | 125.75 B | -0.5336 | -1.39 | 21.18 M |
| PH | Parker-Hannifin Corp | 267.2374 | 121.52 B | -1.7979 | -0.67 | 851 K |
| BMY | Bristol-Myers Squibb Company | 53.7712 | 115.25 B | -0.3977 | -0.73 | 9.61 M |
| SO | Southern Company | 49.8137 | 107.23 B | -0.3368 | -0.67 | 5.15 M |
| HWM | Howmet Aerospace Inc | 27.0147 | 106.99 B | -0.3451 | -1.26 | 4.96 M |
| GSK | Glaxosmithkline Plc ADR | 30.266 | 102.8 B | -0.414 | -1.35 | 7.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8317 | 99.21 B | -0.0642 | -0.93 | 4.75 M |
| USB | U.S. Bancorp | 36.4131 | 96.52 B | -1.9892 | -5.18 | 12.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8413 | 94.32 B | -0.1324 | -2.22 | 2.84 M |
| CMI | Cummins Inc | 208.7793 | 94.15 B | -1.6153 | -0.77 | 1.17 M |
| BCS | Barclays Plc ADR | 6.6175 | 92.09 B | -0.0333 | -0.5 | 2.58 M |
| SNOW | Snowflake Inc Class A | 281.88 | 90.53 B | -4.33 | -1.51 | 2.26 M |
| ELV | Elevance Health Inc | 298.5915 | 90.38 B | -2.0152 | -0.67 | 1.16 M |
| FCX | Freeport-Mcmoran Inc | 28.9154 | 87.02 B | -0.6909 | -2.33 | 17.34 M |
| BE | Bloom Energy Corp Cl A | 38.58 | 82.35 B | -1.35 | -3.38 | 7.14 M |
| RCL | Royal Caribbean Cruises Ltd | 71.1833 | 82.15 B | -0.6451 | -0.9 | 2.43 M |
| EPD | Enterprise Products Partners LP | 15.6743 | 79.01 B | -0.1564 | -0.99 | 7.23 M |
| EQNR | Equinor ASA ADR | 13.6239 | 77.71 B | -0.097 | -0.71 | 3.46 M |
| CVNA | Carvana Co. Class A | 53.976 | 74.44 B | -1.024 | -1.86 | 5.73 M |
| CL | Colgate-Palmolive Company | 70.4209 | 74.23 B | -0.5707 | -0.8 | 6.9 M |
| DB | Deutsche Bank Ag | 9.967 | 64.78 B | -0.1256 | -1.24 | 1.9 M |
| UMC | United Microelectronics Corp ADR | 7.1866 | 64.51 B | -0.3232 | -4.3 | 10.68 M |
| VALE | Vale S.A. ADR | 13.2249 | 63.44 B | -0.1213 | -0.91 | 21.87 M |
| TFC | Truist Financial Corp | 40.0084 | 63.4 B | -0.4029 | -1 | 6.58 M |
| STM | Stmicroelectronics N.V. ADR | 38.5179 | 62.86 B | -0.2199 | -0.57 | 1.78 M |
| CARR | Carrier Global Corp | 37.2372 | 59.86 B | -0.3069 | -0.82 | 4.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.0149 | 59.76 B | -1.8937 | -2.26 | 1.48 K |
| MET | Metlife Inc | 43.9623 | 56.11 B | -0.4001 | -0.9 | 4.81 M |
| TRGP | Targa Resources | 26.6788 | 55.34 B | -0.2778 | -1.03 | 1.65 M |
| LHX | L3Harris Technologies Inc | 169.5557 | 54.44 B | -1.5482 | -0.9 | 1.04 M |
| VST | Vistra Energy Corp | 19.2387 | 51.64 B | -0.2605 | -1.34 | 4.58 M |
| STT | State Street Corp | 64.9347 | 46.96 B | -1.4912 | -2.24 | 3.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.1595 | 43.64 B | -0.6801 | -1.08 | 1.37 M |
| LYV | Live Nation Entertainment | 73.73 | 42.81 B | -2.81 | -3.67 | 3.2 M |
| CCJ | Cameco Corp | 12.4753 | 42.42 B | -0.2864 | -2.24 | 5.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.18 | 38.94 B | -0.37 | -2.95 | 8.13 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2351 | 38.86 B | -0.0799 | -1.5 | 1.09 M |
| TKO | Tko Group Holdings Inc Cl A | 48.7264 | 38.69 B | -0.501 | -1.02 | 568.2 K |
| PRU | Prudential Financial Inc | 65.1145 | 38.58 B | -0.6589 | -1 | 1.49 M |
| MTB | M&T Bank Corp | 121.768 | 35.43 B | -2.0926 | -1.69 | 760.07 K |
| PUK | Prudential Public Ltd Company ADR | 34.4036 | 34.59 B | -0.1765 | -0.51 | 125.37 K |
| KR | Kroger Company | 24.7774 | 34.48 B | -0.412 | -1.64 | 10.88 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.2435 | 34.15 B | -0.4966 | -1.52 | 95.7 K |
| CNC | Centene Corp | 62.42 | 33.75 B | -0.37 | -0.59 | 3.41 M |
| EQT | Eqt Corp | 15.1557 | 32.83 B | -0.7962 | -4.99 | 6.36 M |
| QSR | Restaurant Brands International | 51.0845 | 32.61 B | -0.4169 | -0.81 | 1.54 M |
| IR | Ingersoll Rand Inc | 45.7464 | 31.64 B | -0.2985 | -0.65 | 1.37 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0545 | 31.18 B | -0.1448 | -4.53 | 40.9 K |
| AEE | Ameren Corp | 62.2114 | 31.05 B | -0.386 | -0.62 | 2.27 M |
| CFG | Citizens Financial Group Inc/Ri | 31.9521 | 30.37 B | -0.5898 | -1.81 | 3.99 M |
| NRG | NRG Energy | 34.8643 | 29.71 B | -0.5322 | -1.5 | 2.77 M |
| TECK | Teck Resources Ltd | 19.3277 | 29.08 B | -0.1396 | -0.72 | 3.05 M |
| TPL | Texas Pacific Land Trust | 86.4915 | 28.63 B | -0.4619 | -0.53 | 151.2 K |
| CNP | Centerpoint Energy Inc | 18.7726 | 28.61 B | -0.1835 | -0.97 | 3.79 M |
| EIX | Edison International | 47.5985 | 28.28 B | -0.5138 | -1.07 | 1.8 M |
| HAL | Halliburton Company | 18.2624 | 27.58 B | -0.4184 | -2.24 | 13.38 M |
| TS | Tenaris S.A. ADR | 13.7234 | 27.36 B | -0.0755 | -0.55 | 957.3 K |
| PPL | PPL Corp | 22.9006 | 26.8 B | -0.1392 | -0.6 | 4.07 M |
| RF | Regions Financial Corp | 14.708 | 26.28 B | -0.2188 | -1.47 | 7.85 M |
| NMR | Nomura Holdings Inc ADR | 4.5047 | 26.25 B | -0.0242 | -0.53 | 230.5 K |
| FTI | Technipfmc Plc | 8.2456 | 25.96 B | -0.3065 | -3.58 | 5.77 M |
| KEY | Keycorp | 14.2389 | 25.1 B | -0.2024 | -1.4 | 5.88 M |
| IHG | Intercontinental Hotels Group ADR | 60.7371 | 24.99 B | -0.4508 | -0.74 | 45.69 K |
| RL | Ralph Lauren Corp | 96.063 | 23.69 B | -0.5948 | -0.62 | 822.8 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 37.6916 | 22.23 B | -0.1932 | -0.51 | 192.1 K |
| MKCV | McCormick & Company, Incorporated | 86.0324 | 22.08 B | -0.5008 | -0.58 | 298 |
| GIS | General Mills | 46.2933 | 20.16 B | -0.2761 | -0.59 | 4.43 M |
| RBC | Regal-Beloit Corp | 177.375 | 19.63 B | -1.0331 | -0.58 | 77 K |
| BCH | Banco DE Chile ADR | 14.4802 | 19.62 B | -0.1458 | -1 | 67.6 K |
| FN | Fabrinet | 84.56 | 19.61 B | -0.77 | -0.9 | 140.59 K |
| WES | Western Midstream Partners LP | 10.2596 | 17.82 B | -0.2222 | -2.12 | 1.79 M |
| YPF | Ypf Sociedad Anonima ADR | 3.68 | 17.63 B | -0.26 | -6.6 | 4.3 M |
| BWXT | Bwx Technologies Inc | 55.3084 | 17.52 B | -1.0427 | -1.85 | 348.83 K |
| ONTO | Onto Innovation Inc | 57.73 | 17.48 B | -0.48 | -0.82 | 186.26 K |
| CF | Cf Industries Holdings | 39.3671 | 16.62 B | -0.7672 | -1.91 | 1.77 M |
| ALB | Albemarle Corp | 169.411 | 16.05 B | -4.7573 | -2.73 | 1.4 M |
| UNM | Unumprovident Corp | 21.6628 | 14.6 B | -0.1591 | -0.73 | 1.7 M |
| MKC | Mccormick & Company | 85.4012 | 14.22 B | -1.1728 | -1.35 | 1.14 M |
| TME | Tencent Music Entertainment ADR | 24.8755 | 14.18 B | -0.7339 | -2.87 | 25.74 M |
| RGA | Reinsurance Group of America Inc | 100.3857 | 14.13 B | -0.5815 | -0.58 | 482.3 K |
| MKC-V | McCormick & Company Incorporated | 89.3603 | 13.92 B | -0.5223 | -0.58 | 300 |
| AIZ | Assurant Inc | 129.6956 | 13.58 B | -0.8858 | -0.68 | 277.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 11.3245 | -2.3873 | -17.41 | 7.18 M | |
| BITF | Bitfarms Ltd | 3.55 | -0.67 | -15.88 | 3.11 M | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 1.01 K | |
| HUT | Hut 8 Corp | 26.40 | -4.00 | -13.16 | 529.22 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.10 | -0.92 | -13.11 | 2.69 M | |
| MX | Methanex Corp | 44.2513 | -3.2919 | -6.92 | 598.41 K | |
| HBP | Helix Biopharm | 4.20 | -0.30 | -6.67 | 6.66 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.25 | -0.95 | -6.25 | 1.5 M | |
| GTE | Gran Tierra Energy Inc | 6.40 | -0.40 | -5.88 | 47.49 K | |
| QBTC | The Bitcoin Fund CAD | 52.12 | -3.09 | -5.6 | 468.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 41.18 | -2.18 | -5.03 | 172.18 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.80 | -0.25 | -4.95 | 400 | |
| FRX | Fennec Pharmaceuticals Inc | 9.65 | -0.44 | -4.36 | 1.2 K | |
| KBL | Kbro Linen Inc | 31.2087 | -1.3428 | -4.13 | 9.4 K | |
| CFW | Calfrac Well Services Ltd | 4.03 | -0.17 | -4.05 | 86.65 K | |
| EFX | Enerflex Ltd | 7.0121 | -0.2722 | -3.74 | 311.2 K | |
| SIS | Savaria Corp | 13.3904 | -0.5044 | -3.63 | 105 K | |
| APS | Aptose Biosciences Inc | 82.20 | -3.00 | -3.52 | 39.76 K | |
| TLO | Talon Metals Corp | 5.50 | -0.20 | -3.51 | 49.09 K | |
| ILLM | Acuityads Holdings Inc | 17.08 | -0.62 | -3.5 | 382.9 K | |
| GOOS | Canada Goose Holdings Inc | 42.33 | -1.53 | -3.49 | 388.3 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 3.63 K | |
| AIM | Aimia Inc | 4.06 | -0.14 | -3.33 | 116.7 K | |
| ACB | Aurora Cannabis Inc | 146.10 | -5.00 | -3.31 | 331.4 K | |
| XAU | Goldmoney Inc | 16.65 | -0.55 | -3.2 | 22.24 K | |
| TPX-B | Molson Coors Canada Inc | 55.3227 | -1.7866 | -3.13 | 6.93 K | |
| TCL-B | Transcontinental Inc | 15.1198 | -0.4847 | -3.11 | 100 | |
| CCO | Cameco Corp | 15.7552 | -0.5038 | -3.1 | 2.94 M | |
| PTM | Platinum Group Metals Ltd | 5.47 | -0.17 | -3.01 | 165.6 K | |
| ARX | Arc Resources Ltd | 5.9099 | -0.1793 | -2.94 | 1.81 M | |
| ELE | Elemental Royalty Corporation | 14.1745 | -0.3993 | -2.74 | 24.74 K | |
| III | Imperial Metals Corp | 4.88 | -0.13 | -2.59 | 40.81 K | |
| ORIO | ORIO | 18.09 | -0.48 | -2.58 | 78.73 K | |
| BLDP | Ballard Power Systems Inc | 44.52 | -1.11 | -2.43 | 1.55 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.1308 | -0.2991 | -2.41 | 400 | |
| BU | Burcon Nutrascience Corp | 74.1108 | -1.8197 | -2.4 | 38.4 K | |
| WRG | Western Energy Services Corp | 51.60 | -1.20 | -2.27 | 173 | |
| GURU | Guru Organic Energy Corp | 21.61 | -0.49 | -2.22 | 22.4 K | |
| LNF | Leons Furniture | 16.5089 | -0.3729 | -2.21 | 16.81 K | |
| NOA | North American Construction Group Ltd | 12.2045 | -0.2751 | -2.2 | 96.2 K | |
| BHC | Bausch Health Companies Inc | 34.14 | -0.75 | -2.15 | 656.79 K | |
| HLF | High Liner | 9.3364 | -0.2051 | -2.15 | 10.7 K | |
| FM | First Quantum Minerals Ltd | 23.4006 | -0.4838 | -2.03 | 3.14 M | |
| CRON | Cronos Group Inc | 13.85 | -0.28 | -1.98 | 803.5 K | |
| ARE | Aecon Group Inc | 3.4695 | -0.0701 | -1.98 | 235.88 K | |
| CGI | CDN General Inv | 30.5841 | -0.6117 | -1.96 | 6.36 K | |
| ALYA | Alithya Group | 3.05 | -0.06 | -1.93 | 15 K | |
| CJT | Cargojet Inc | 197.005 | -3.8523 | -1.92 | 48 K | |
| NFI | Nfi Group Inc. | 29.9787 | -0.5824 | -1.91 | 255.57 K | |
| SFC | Sagicor Financial Company Ltd | 4.7969 | -0.0924 | -1.89 | 1.1 K | |
| MTL | Mullen Group Ltd | 8.3805 | -0.1602 | -1.88 | 212 K | |
| BEPC | Brookfield Renewable Corp | 60.0248 | -1.1442 | -1.87 | 177.5 K | |
| NOU | Nouveau Monde Graphite Inc | 15.80 | -0.30 | -1.86 | 102.85 K | |
| PDV | Prime Dividend Corp Cl A | 4.7145 | -0.0857 | -1.79 | 11.71 K | |
| AFN | Ag Growth International Inc | 35.7179 | -0.631 | -1.74 | 58.5 K | |
| OGI | Organigram Holdings Inc | 9.08 | -0.16 | -1.73 | 518.3 K | |
| PPTA | Perpetua Resources Corp | 11.40 | -0.20 | -1.72 | 40.8 K | |
| XTC | Exco Tech | 6.9947 | -0.1213 | -1.7 | 10.59 K | |
| MRC | Morguard Corp | 112.6138 | -1.9416 | -1.69 | 7.66 K | |
| DXT | Dexterra Group Inc | 4.9872 | -0.0838 | -1.65 | 44.3 K | |
| TECK-B | Teck Resources Limited | 24.4178 | -0.4094 | -1.65 | 1.62 M | |
| FCD-UN | Firm Capital Property Trust | 4.1499 | -0.0695 | -1.65 | 39.1 K | |
| BOS | Airboss America J | 15.2209 | -0.2508 | -1.62 | 147.16 K | |
| ATRL | Atkinsrealis Group Inc | 23.2015 | -0.3761 | -1.6 | 413.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.2686 | -0.279 | -1.59 | 400 | |
| GIL | Gildan Activewear Inc | 31.1196 | -0.4884 | -1.55 | 373.7 K | |
| QSR | Restaurant Brands International Inc | 64.5992 | -1.0005 | -1.53 | 386.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.9047 | -0.1969 | -1.5 | 1.7 K | |
| PBL | Pollard Banknote Ltd | 32.5679 | -0.453 | -1.37 | 52.63 K | |
| WFC | Wall Financial | 11.1865 | -0.1554 | -1.37 | 400 | |
| GEI | Gibson Energy Inc | 14.7648 | -0.2035 | -1.36 | 421.34 K | |
| GRA | Nanoxplore Inc | 4.39 | -0.06 | -1.35 | 44.5 K | |
| CAE | Cae Inc | 31.69 | -0.43 | -1.34 | 1.14 M | |
| TCL-A | Transcontinental Inc | 15.1082 | -0.2028 | -1.32 | 138.55 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 18.9834 | -0.2515 | -1.31 | 400 | |
| MTY | Mty Food Group Inc | 45.4823 | -0.5995 | -1.3 | 62.5 K | |
| GFL | Gfl Environmental Inc | 39.2882 | -0.5159 | -1.3 | 351.9 K | |
| PD | Precision Drilling Corp | 27.96 | -0.35 | -1.24 | 124.36 K | |
| KEY | Keyera Corp | 17.5601 | -0.2198 | -1.24 | 991.47 K | |
| WTE | Westshore Terminals Investment Corp | 11.9823 | -0.1476 | -1.22 | 219.82 K | |
| TGO | Terago Inc | 6.60 | -0.08 | -1.2 | 6.4 K | |
| XMF-PB | M Split Corp Pref B | 3.4065 | -0.0406 | -1.18 | 200 | |
| LSPD | Lightspeed Commerce Inc. | 91.27 | -1.08 | -1.17 | 324.5 K | |
| TRP | TC Energy Corp | 37.4359 | -0.4351 | -1.15 | 4.38 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.3415 | -0.085 | -1.14 | 500 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0346 | -0.1275 | -1.14 | 12.81 K | |
| BLX | Boralex Inc | 40.7489 | -0.4596 | -1.12 | 460.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 325.9571 | -3.6218 | -1.1 | 564 | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8292 | -0.1198 | -1.09 | 248.11 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 7.4143 | -0.0799 | -1.07 | 331.58 K | |
| BCE-PM | BCE Inc Pref M | 11.2192 | -0.1194 | -1.05 | 7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.4773 | -0.1089 | -1.03 | 1.64 K | |
| RIC | Richmont Mines | 59.508 | -0.6092 | -1.01 | 5.3 K | |
| TRZ | Transat At Inc | 4.95 | -0.05 | -1 | 124.44 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.8535 | -0.0786 | -0.99 | 79.41 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.09 | -0.11 | -0.98 | 6.7 K | |
| WPK | Winpak Ltd | 35.8373 | -0.3503 | -0.97 | 54.87 K | |
| BMO | Bank of Montreal | 77.6137 | -0.7406 | -0.95 | 4.67 M | |
| CYB | Cymbria Corp Cl A | 52.70 | -0.50 | -0.94 | 8.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.1479 | -0.1048 | -0.93 | 15.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 59.90 | 88.89 B | -1.60 | -2.6 | 619.6 K |
| ELMSQ | Electric Last Mile Solutions Inc | 12.96 | 12.77 M | -0.27 | -2.04 | 910.32 K |
| TWOH | Two Hands Corporation | 3040.00 | 10.28 M | -60.00 | -1.94 | 72 |
| CUBT | Curative Biotechnology Inc | 8.955 | 5.76 M | -1.245 | -12.21 | 53.7 K |
| VRSSF | Versus Systems Inc | 7.93 | 3.79 M | -0.11 | -1.37 | 34.14 K |
| BRBL | Brewbilt Brewing Co | 24.2988 | 946.91 K | -2.6999 | -10 | 4.78 K |
| VGFCQ | The Very Good Food Company Inc. | 5.7605 | 661.57 K | -0.1299 | -2.21 | 366.74 K |
| KEGS | 1812 Brewing Company Inc | 4.50 | 277.55 K | -1.10 | -19.64 | 199 |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -2.00 | -9.09 | 2.94 M |
| AFFU | Affluence Corporation | 400.00 | 52.12 K | -12.50 | -3.03 | 17.97 K |
| VYGVQ | Voyager Digital Ltd | 6.06 | 30.16 K | -0.52 | -7.9 | 627.5 K |
| BANT | Bantec Inc | 18.80 | 5.35 K | -2.80 | -12.96 | 409.95 K |
| ZVOI | Zovio Inc | 5.20 | 3.42 K | -0.21 | -3.88 | 249.49 K |
| GXXM | GEX Management Inc | 330.00 | 3.01 K | -20.00 | -5.71 | 175 |
| CYRNQ | CYRNQ | 26.00 | 799 | -1.60 | -5.8 | 197.93 K |
| MDLM | Medley Management Inc | 9.30 | 612 | -0.27 | -2.82 | 924.72 K |
| CRFTF | BC Craft Supply Co. Ltd | 11.75 | -0.384 | -3.16 | 126 | |
| CLABF | Core One Labs Inc | 5.92 | -0.08 | -1.33 | 6.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.30 | 10.81 M | -0.10 | -1.56 | 7.51 K |
| CTA | Centaurus Energy Inc | 30.00 | -5.00 | -14.29 | 4.78 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 1.67 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.08 | -0.65 | -13.74 | 3.64 M | |
| IMM | International Metals Mining Corp. | 8.80 | -1.20 | -12 | 7.11 K | |
| RCK | Rock Tech Lithium Inc | 6.34 | -0.56 | -8.12 | 95.48 K | |
| LFST | Lifeist Wellness Inc | 5.70 | -0.50 | -8.06 | 157.01 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.30 | -6.98 | 66.84 K | |
| LA | Los Andes Copper Ltd | 6.15 | -0.35 | -5.38 | 3.4 K | |
| RTE | Route 109 Resources Inc. | 7.60 | -0.40 | -5 | 8.63 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 6.43 K | |
| ARU | Aurania Resources Ltd | 3.23 | -0.16 | -4.72 | 40.85 K | |
| QST | Questor Technology Inc | 3.24 | -0.16 | -4.71 | 91.8 K | |
| IEI | Imperial Equities Inc | 3.3348 | -0.1276 | -3.69 | 11.9 K | |
| DM | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 2.82 M | |
| SPMC | South Pacific Metals Corp. | 3.30 | -0.05 | -1.49 | 500 | |
| PTF | Pender Growth Fund Inc | 4.45 | -0.05 | -1.11 | 5 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.60 | -0.02 | -0.55 | 89.8 K |