Loser Valuations for 20 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 20 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.0489 | 57.09 B | -0.583 | -0.9 | 876.4 K | 56.13 M |
| CQP | Cheniere Energy Partners LP | 27.0019 | 27.7 B | -0.1883 | -0.69 | 220.84 K | 5.96 M |
| BMNR | Bitmine Immersion Technologies Inc | 83.9753 | 11.46 B | -0.7998 | -0.94 | 9 | 755.78 |
| SEB | Seaboard Corporation | 3103.1533 | 3.27 B | -30.5874 | -0.98 | 1.3 K | 4.03 M |
| TMP | Tompkinstrustco | 62.6885 | 1.44 B | -1.0766 | -1.69 | 30.6 K | 1.92 M |
| SKYH | Sky Harbour Group Corp | 10.24 | 816.3 M | -0.12 | -1.16 | 26.5 K | 271.36 K |
| BHB | Bar Harbor Bankshares | 18.545 | 691.93 M | -0.1063 | -0.57 | 20.7 K | 383.88 K |
| CTGO | Contango Ore Inc | 16.50 | 497.6 M | -0.25 | -1.49 | 668 | 11.02 K |
| HYLN | Hyliion Holdings Corp. | 16.63 | 469.71 M | -0.11 | -0.66 | 4.22 M | 70.13 M |
| CIX | Compx International Inc | 9.5443 | 451.77 M | -0.1138 | -1.18 | 1.78 K | 17 K |
| SENS | Senseonics Holdings | 53.40 | 422.46 M | -3.60 | -6.32 | 10.61 M | 566.82 M |
| GTE | Gran Tierra Energy Inc | 5.136 | 332.22 M | -0.164 | -3.09 | 782.24 K | 4.02 M |
| EVI | Evi Industries Inc | 30.5739 | 274.34 M | -2.208 | -6.74 | 40.3 K | 1.23 M |
| ACU | Acme United Corp | 28.3038 | 263.92 M | -0.4208 | -1.46 | 18.4 K | 520.79 K |
| FRD | Friedman Industries Inc | 6.8756 | 256.05 M | -0.1822 | -2.58 | 17 K | 116.89 K |
| GENC | Gencor Industries IN | 12.36 | 245.08 M | -0.30 | -2.37 | 20.95 K | 258.89 K |
| ELLO | Ellomay Capital Ltd | 33.00 | 234.31 M | -1.00 | -2.94 | 6.47 K | 213.54 K |
| ELMD | Electromed Inc | 10.13 | 221.85 M | -0.16 | -1.55 | 58.1 K | 588.55 K |
| CMT | Core Molding Technologies Inc | 13.71 | 186.27 M | -0.26 | -1.86 | 27.9 K | 382.51 K |
| PLG | Platinum Group Metals Ltd | 4.31 | 131.72 M | -0.12 | -2.71 | 2.1 M | 9.03 M |
| ARMP | Armata Pharmaceuticals Inc | 3.39 | 111.55 M | -0.08 | -2.31 | 16 K | 54.24 K |
| OPHC | Optimumbank Hlds | 3.66 | 109.63 M | -0.04 | -1.08 | 12.39 K | 45.36 K |
| SIF | Sifco Industries | 9.75 | 108.6 M | -1.35 | -12.16 | 49.3 K | 480.68 K |
| LGL | LGL Group | 4.144 | 82.62 M | -0.0302 | -0.72 | 41.11 K | 170.34 K |
| WYY | Widepoint Corp | 12.50 | 61.79 M | -0.20 | -1.57 | 241.64 K | 3.02 M |
| CVU | CPI Aerostructures | 4.14 | 59.09 M | -0.13 | -3.04 | 37.26 K | 154.26 K |
| APT | Alpha Pro Tech | 12.75 | 55.93 M | -0.11 | -0.86 | 1.19 M | 15.2 M |
| WWR | Westwater Resources | 6.13 | 48.82 M | -0.87 | -12.43 | 23.37 M | 143.23 M |
| IBIO | Ibio Inc | 725.00 | 46.87 M | -30.00 | -3.97 | 15.8 K | 11.46 M |
| BATL | Battalion Oil Corp | 8.00 | 41.78 M | -0.05 | -0.62 | 4.4 K | 35.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.22 | 40.87 M | -0.21 | -2.49 | 378.63 K | 3.11 M |
| PAAI | Paradium AI, Inc. | 13.20 | 39.52 M | -0.66 | -4.76 | 1.48 K | 19.56 K |
| NNVC | Nanoviricides Inc | 3.48 | 32.95 M | -0.07 | -1.97 | 154.3 K | 536.96 K |
| COHN | Cohen & CO Inc | 9.6729 | 32.29 M | -0.1667 | -1.69 | 3.21 K | 31.09 K |
| MI | Nft Limited Class A Ordinary Share | 88.50 | 28.41 M | -2.50 | -2.75 | 1.12 K | 99.3 K |
| LSF | Laird Superfood Inc | 43.52 | 25.52 M | -1.87 | -4.12 | 58.3 K | 2.54 M |
| GPUS | Hyperscale Data, Inc. | 924042.375 | 24.93 M | -41267.9375 | -4.28 | 23 | 21.25 M |
| CVM | Cel-Sci Corp | 433.50 | 24.1 M | -16.80 | -3.73 | 19.97 K | 8.66 M |
| MXC | Mexco Energy Corp | 7.026 | 18.89 M | -0.4748 | -6.33 | 19 K | 133.49 K |
| RVP | Retractable Technologies | 12.45 | 16.8 M | -1.12 | -8.25 | 1.34 M | 16.67 M |
| SRXH | Srx Health Solutions Inc | 259.5555 | 16.15 M | -8.889 | -3.31 | 143 | 37.12 K |
| UUU | Universal Security Instruments | 4.6732 | 16.02 M | -0.3284 | -6.57 | 125.3 K | 585.55 K |
| MYND | Mynd.Ai Inc ADR | 13.8503 | 11.61 M | -0.4023 | -2.82 | 7.22 K | 100 K |
| REED | Reed's, Inc. | 237.87 | 11.45 M | -1.65 | -0.69 | 3.06 K | 726.69 K |
| AWX | Avalon Holdings Corp | 3.03 | 9.79 M | -0.04 | -1.3 | 106 K | 321.18 K |
| TOVX | Theriva Biologics Inc | 207.50 | 7.73 M | -5.00 | -2.35 | 45.58 K | 9.46 M |
| PLAG | Planet Green Holdings Corp | 26.60 | 4.97 M | -1.60 | -5.67 | 19.33 K | 514.18 K |
| DSS | Document Security Systems | 70.628 | 4.64 M | -24.5813 | -25.82 | 743.64 K | 52.52 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.228 | 4.23 M | -2.172 | -7.93 | 64.86 K | 1.64 M |
| PW | Power REIT | 30.42 | 2.46 M | -2.53 | -7.68 | 48.17 K | 1.47 M |
| TOPS | Top Ships Inc | 372.00 | 2.08 M | -7.20 | -1.9 | 11.54 K | 4.29 M |
| MTNB | Matinas Biopharma Hl | 80.00 | 1.14 M | -2.50 | -3.03 | 62.18 K | 4.97 M |
| IPB | Merrill Lynch & Company | 22.535 | -1.0407 | -4.41 | 100 | 2.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 35610.0039 | 1.57 T | -574.9219 | -1.59 | 48.32 B | 1.72 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 81.4365 | 742.65 B | -1.9506 | -2.34 | 21.19 M | 1.73 B |
| AMD | Advanced Micro Devices | 88.75 | 660.17 B | -0.70 | -0.78 | 35.19 M | 3.12 B |
| PLTR | Palantir Technologies Inc | 26.34 | 372.45 B | -0.28 | -1.05 | 37.46 M | 986.67 M |
| AZN | Astrazeneca Plc ADR | 92.2516 | 289.79 B | -0.5827 | -0.63 | 6.81 M | 628.52 M |
| AMAT | Applied Materials | 103.1438 | 253.36 B | -1.3199 | -1.26 | 9.93 M | 1.02 B |
| LIN | Linde Plc | 239.4201 | 239.29 B | -1.5254 | -0.63 | 1.77 M | 424.56 M |
| LRCX | Lam Research Corp | 53.246 | 231.76 B | -1.6097 | -2.93 | 18.51 M | 985.58 M |
| PEP | Pepsico Inc | 120.0603 | 194.48 B | -0.6202 | -0.51 | 5.02 M | 602.62 M |
| KLAC | K L A-Tencor Corp | 287.9433 | 169.39 B | -9.225 | -3.1 | 1.02 M | 293.59 M |
| IBKR | Interactive Brokers | 16.9587 | 123.92 B | -0.4036 | -2.32 | 4.7 M | 79.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.9048 | 112.4 B | -0.4918 | -1.19 | 4.49 M | 183.7 M |
| CME | CME Group Inc | 153.3811 | 109.97 B | -1.9149 | -1.23 | 1.22 M | 186.74 M |
| ABNB | Airbnb Inc Class A | 161.83 | 101.87 B | -11.86 | -6.83 | 8.52 M | 1.38 B |
| MNST | Monster Beverage Cp | 44.805 | 93.7 B | -0.235 | -0.52 | 3.97 M | 178.07 M |
| DASH | Doordash Inc Cl A | 189.46 | 77.96 B | -9.29 | -4.67 | 2.07 M | 391.5 M |
| FAST | Fastenal Company | 21.4616 | 60.69 B | -0.758 | -3.41 | 13.28 M | 285.05 M |
| ADSK | Autodesk Inc | 308.58 | 56.25 B | -2.39 | -0.77 | 1.79 M | 553.75 M |
| EBAY | Ebay Inc | 51.3016 | 54.89 B | -0.7398 | -1.42 | 4.8 M | 246.16 M |
| MSTR | Strategy | 55.082 | 54.77 B | -4.139 | -6.99 | 12.32 M | 678.42 M |
| PYPL | PayPal Holdings | 242.961 | 48.98 B | -2.9741 | -1.21 | 5.8 M | 1.41 B |
| FITB | Fifth Third Bancorp | 25.7944 | 48.47 B | -0.6093 | -2.31 | 4.87 M | 125.68 M |
| FER | Ferrovial Se | 22.7296 | 42.57 B | -0.2679 | -1.16 | 1.3 K | 29.55 K |
| RPRX | Royalty Pharma Plc Cl A | 44.6336 | 39.04 B | -1.3297 | -2.89 | 3.28 M | 146.38 M |
| BIIB | Biogen Inc | 270.28 | 36.06 B | -3.56 | -1.3 | 1.29 M | 349.55 M |
| MCHP | Microchip Technology | 68.4954 | 35.21 B | -0.391 | -0.57 | 2.63 M | 180.02 M |
| COHR | Coherent Inc | 91.90 | 33.43 B | -1.04 | -1.12 | 1.45 M | 133.19 M |
| TER | Teradyne Inc | 135.7808 | 33.26 B | -1.9788 | -1.44 | 1.96 M | 265.57 M |
| EXPE | Expedia Group Inc | 140.3106 | 32.7 B | -1.0591 | -0.75 | 2.29 M | 321.79 M |
| GMAB | Genmab A/S ADR | 43.26 | 32.43 B | -1.07 | -2.41 | 853.6 K | 36.93 M |
| HBAN | Huntington Bcshs | 11.6417 | 31.46 B | -0.1586 | -1.34 | 13.58 M | 158.06 M |
| NTRS | Northern Trust Corp | 80.962 | 31.36 B | -2.1863 | -2.63 | 1.75 M | 141.82 M |
| CINF | Cincinnati Financial | 81.2512 | 28.91 B | -1.1334 | -1.38 | 528.8 K | 42.97 M |
| ON | On Semiconductor | 37.94 | 24.53 B | -0.58 | -1.51 | 10.75 M | 407.96 M |
| PFG | Principal Financial Group Inc | 44.4144 | 24.01 B | -0.5296 | -1.18 | 1.04 M | 46.3 M |
| ROKU | Roku Inc | 428.50 | 23.82 B | -5.64 | -1.3 | 4.35 M | 1.87 B |
| AFRM | Affirm Holdings Inc Cl A | 106.21 | 23.5 B | -4.78 | -4.31 | 5.09 M | 540.76 M |
| BNTX | Biontech Se ADR | 101.8806 | 21.57 B | -1.4508 | -1.4 | 1.62 M | 164.61 M |
| SOFI | SoFi Technologies Inc | 22.37 | 20.8 B | -0.22 | -0.97 | 10.24 M | 228.98 M |
| TSCO | Tractor Supply Company | 28.8669 | 19.08 B | -0.3902 | -1.33 | 4.74 M | 136.9 M |
| ENTG | Entegris Inc | 106.7717 | 19.06 B | -0.6961 | -0.65 | 889.46 K | 94.97 M |
| EWBC | East West Bancorp | 54.4794 | 17.68 B | -0.8073 | -1.46 | 948.29 K | 51.66 M |
| PAA | Plains All American Pipeline LP | 6.5955 | 17.31 B | -0.1731 | -2.56 | 5.65 M | 37.29 M |
| EXEL | Exelixis Inc | 22.22 | 17.03 B | -1.37 | -5.81 | 6.14 M | 136.35 M |
| HAS | Hasbro Inc | 77.0535 | 16.86 B | -1.2607 | -1.61 | 664.9 K | 51.23 M |
| ASND | Ascendis Pharma ADR | 156.45 | 16.68 B | -1.83 | -1.16 | 137.48 K | 21.51 M |
| APA | Apa Corp | 15.157 | 15.23 B | -0.3036 | -1.96 | 7.11 M | 107.79 M |
| MTSI | Macom Technology S | 61.88 | 14.54 B | -1.16 | -1.84 | 348.66 K | 21.58 M |
| BBIO | Bridgebio Pharma Inc | 67.71 | 14.52 B | -1.67 | -2.41 | 627.1 K | 42.46 M |
| HALO | Halozyme Therapeutic | 47.67 | 13.96 B | -0.60 | -1.24 | 1.14 M | 54.48 M |
| BSY | Bentley Systems Incorporated Cl B | 46.5622 | 13.58 B | -2.8161 | -5.7 | 569.6 K | 26.52 M |
| JKHY | Jack Henry & Assoc | 144.9309 | 12.64 B | -0.9833 | -0.67 | 518.1 K | 75.09 M |
| TXRH | Texas Roadhouse Inc | 75.579 | 12.59 B | -0.946 | -1.24 | 773.94 K | 58.49 M |
| COO | Cooper Companies | 96.1431 | 12.08 B | -0.6647 | -0.69 | 1.02 M | 98.1 M |
| ASTS | AST SpaceMobile Inc. | 16.04 | 11.75 B | -0.18 | -1.11 | 1.93 M | 30.94 M |
| AKAM | Akamai Technologies | 109.36 | 11.19 B | -0.65 | -0.59 | 1.19 M | 130.26 M |
| KYMR | Kymera Therapeutics Inc | 81.30 | 10.94 B | -4.16 | -4.87 | 89.9 K | 7.31 M |
| RGEN | Repligen Cp | 216.67 | 10.7 B | -5.52 | -2.48 | 502.81 K | 108.94 M |
| SSB | South State Cp | 69.6319 | 10.16 B | -1.0005 | -1.42 | 238.7 K | 16.62 M |
| PCVX | Vaxcyte Inc | 24.71 | 9.75 B | -1.04 | -4.04 | 274.44 K | 6.78 M |
| ZION | Zions Bancorp | 40.4296 | 9.48 B | -0.8622 | -2.09 | 2.06 M | 83.14 M |
| ONB | Old National Bncp | 15.3232 | 9.48 B | -0.1274 | -0.82 | 681.2 K | 10.44 M |
| SYRE | Spyre Therapeutics Inc | 192.75 | 9.03 B | -4.50 | -2.28 | 7.08 K | 1.36 M |
| KNSL | Kinsale Capital Group Inc | 190.1404 | 8.93 B | -0.9705 | -0.51 | 203.1 K | 38.62 M |
| PTGX | Protagonist Therapeutics Inc | 24.56 | 8.75 B | -0.26 | -1.05 | 429.44 K | 10.55 M |
| IBRX | Immunitybio Inc | 17.35 | 8.49 B | -0.99 | -5.4 | 1.52 M | 26.44 M |
| KNTK | Kinetik Holdings Inc | 16.5637 | 8.31 B | -0.6693 | -3.88 | 85.41 K | 1.41 M |
| VSAT | Viasat Inc | 38.83 | 8.18 B | -1.49 | -3.7 | 953.38 K | 37.02 M |
| BOKF | Bok Financial Corp | 70.51 | 7.9 B | -0.7262 | -1.02 | 486.03 K | 34.27 M |
| ETSY | Etsy Inc | 215.69 | 7.89 B | -5.62 | -2.54 | 3.44 M | 741.18 M |
| CBSH | Commerce Bancshares | 51.5372 | 7.84 B | -1.7147 | -3.22 | 823.38 K | 42.43 M |
| GLXY | Galaxy Digital Inc | 7.817 | 7.65 B | -0.373 | -4.55 | 313.98 K | 2.45 M |
| CELH | Celsius Holdings Inc | 21.86 | 7.6 B | -1.3333 | -5.75 | 5.18 M | 113.26 M |
| TXG | 10X Genomics Inc | 181.04 | 7.56 B | -1.18 | -0.65 | 776.7 K | 140.61 M |
| AMKR | Amkor Technology | 17.2846 | 7.56 B | -0.2331 | -1.33 | 678.6 K | 11.73 M |
| XP | XP Inc Cl A | 37.9533 | 7.5 B | -0.6507 | -1.69 | 1.48 M | 56.08 M |
| ALKS | Alkermes Plc | 22.29 | 7.47 B | -0.56 | -2.45 | 1.87 M | 41.7 M |
| RMBS | Rambus Inc | 20.48 | 7.46 B | -0.63 | -2.98 | 1.18 M | 24.07 M |
| STRL | Sterling Constructio | 23.89 | 7.45 B | -0.24 | -0.99 | 360.46 K | 8.61 M |
| AEIS | Advanced Energy | 117.0789 | 7.44 B | -4.5494 | -3.74 | 394.9 K | 46.23 M |
| CHRD | Chord Energy Corp | 25.1825 | 7.24 B | -0.9834 | -3.76 | 141.5 K | 3.56 M |
| CPB | Campbell Soup Company | 37.8421 | 6.99 B | -0.2795 | -0.73 | 2.52 M | 95.35 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.70 | 6.94 B | -1.52 | -7.52 | 302.16 K | 5.65 M |
| VCTR | Victory Capital Holdings Inc Cl A | 20.5823 | 6.91 B | -0.2218 | -1.07 | 23.2 K | 477.51 K |
| AXSM | Axsome Thera | 75.92 | 6.8 B | -1.04 | -1.35 | 177.5 K | 13.48 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.75 | 6.77 B | -0.08 | -1.66 | 692.3 K | 3.29 M |
| LNTH | Lantheus Holdings | 15.38 | 6.58 B | -0.22 | -1.41 | 345.3 K | 5.31 M |
| SNEX | Stonex Group Inc | 17.3748 | 6.47 B | -0.1274 | -0.73 | 157.61 K | 2.74 M |
| ORKA | Oruka Therapeutics Inc | 29.7523 | 6.36 B | -0.9036 | -2.95 | 85.35 K | 2.54 M |
| KTOS | Kratos Defns | 29.36 | 6.29 B | -0.64 | -2.13 | 1.5 M | 44.06 M |
| PAGP | Plains Gp Holdings LP | 6.8762 | 6.15 B | -0.2172 | -3.06 | 2.05 M | 14.07 M |
| RDNT | Radnet Inc | 20.26 | 6.14 B | -0.14 | -0.69 | 207.38 K | 4.2 M |
| WFRD | Weatherford International Plc | 7.1098 | 5.97 B | -0.1362 | -1.88 | 112.42 K | 799.3 K |
| CZR | Caesars Entertainment Inc | 80.05 | 5.95 B | -0.62 | -0.77 | 2.29 M | 183.51 M |
| IMVT | Immunovant Inc | 42.45 | 5.86 B | -2.20 | -4.93 | 490 K | 20.8 M |
| NXST | Nexstar Media Group Inc | 93.6922 | 5.79 B | -1.4785 | -1.55 | 328.83 K | 30.81 M |
| GRFS | Grifols S.A. ADR | 18.4602 | 5.76 B | -0.4885 | -2.58 | 2.02 M | 37.36 M |
| HWC | Hancock Whitney Corp | 34.2568 | 5.73 B | -0.5121 | -1.47 | 441.1 K | 15.11 M |
| KOD | Kodiak Sciences Inc | 158.60 | 5.72 B | -5.87 | -3.57 | 272.29 K | 43.19 M |
| HUT | Hut 8 Mining Corp | 20.90 | 5.66 B | -2.90 | -12.18 | 474.13 K | 9.91 M |
| FORM | Formfactor Inc | 48.55 | 5.61 B | -1.31 | -2.63 | 341.85 K | 16.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 120.376 | 1.83 T | -0.6081 | -0.5 | 17.36 M | 2.09 B |
| JPM | JP Morgan Chase & Company | 119.7384 | 895.84 B | -1.8229 | -1.5 | 16.03 M | 1.92 B |
| PG | Procter & Gamble Company | 121.699 | 387.3 B | -1.5405 | -1.25 | 12.51 M | 1.52 B |
| MRK | Merck & Company | 66.6403 | 362.53 B | -0.59 | -0.88 | 11.1 M | 739.57 M |
| BAC | Bank of America Corporation | 28.4997 | 344.47 B | -0.379 | -1.31 | 53.92 M | 1.54 B |
| HSBC | HSBC Holdings Plc ADR | 20.5166 | 301.16 B | -0.1475 | -0.71 | 1.19 M | 24.48 M |
| RTX | Raytheon Technologies | 61.6215 | 258.93 B | -0.4654 | -0.75 | 4.66 M | 287.01 M |
| WFC | Wells Fargo & Company | 28.6243 | 254.56 B | -0.1499 | -0.52 | 29.95 M | 857.29 M |
| CAT | Caterpillar Inc | 175.0509 | 254.49 B | -1.5654 | -0.89 | 2.5 M | 437.82 M |
| GS | Goldman Sachs Group | 256.5787 | 253.01 B | -3.2948 | -1.27 | 4.79 M | 1.23 B |
| ANET | Arista Networks Inc | 19.6531 | 200.74 B | -0.2194 | -1.1 | 6.36 M | 125.07 M |
| C | Citigroup Inc | 52.3846 | 196.06 B | -0.3644 | -0.69 | 17.45 M | 914.05 M |
| NVO | Novo Nordisk A/S ADR | 68.8813 | 177.75 B | -0.9952 | -1.42 | 1.04 M | 71.72 M |
| PFE | Pfizer Inc | 27.6721 | 170.31 B | -0.1744 | -0.63 | 35.4 M | 979.6 M |
| COP | ConocoPhillips | 37.821 | 162.73 B | -0.5336 | -1.39 | 21.18 M | 800.97 M |
| SCHW | The Charles Schwab Corp | 54.5274 | 160.1 B | -0.5768 | -1.05 | 9.8 M | 534.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4458 | 147.27 B | -0.0915 | -1.65 | 1.13 M | 6.17 M |
| SCCO | Southern Copper Corp | 53.982 | 139.64 B | -0.484 | -0.89 | 778.57 K | 42.03 M |
| BMY | Bristol-Myers Squibb Company | 53.7712 | 129.04 B | -0.3977 | -0.73 | 9.61 M | 516.72 M |
| COF | Capital One Financial Corp | 101.4275 | 125.05 B | -1.3478 | -1.31 | 3.93 M | 398.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8317 | 114.54 B | -0.0642 | -0.93 | 4.75 M | 32.47 M |
| PH | Parker-Hannifin Corp | 267.2374 | 112.53 B | -1.7979 | -0.67 | 851 K | 227.42 M |
| SO | Southern Company | 49.8137 | 107.37 B | -0.3368 | -0.67 | 5.15 M | 256.59 M |
| GSK | Glaxosmithkline Plc ADR | 30.266 | 101 B | -0.414 | -1.35 | 7.74 M | 234.16 M |
| EQNR | Equinor ASA ADR | 13.6239 | 100.7 B | -0.097 | -0.71 | 3.46 M | 47.19 M |
| SNOW | Snowflake Inc Class A | 281.88 | 95.09 B | -4.33 | -1.51 | 2.26 M | 637.02 M |
| ELV | Elevance Health Inc | 298.5915 | 93.69 B | -2.0152 | -0.67 | 1.16 M | 345.83 M |
| USB | U.S. Bancorp | 36.4131 | 93.09 B | -1.9892 | -5.18 | 12.26 M | 446.29 M |
| RCL | Royal Caribbean Cruises Ltd | 71.1833 | 86.32 B | -0.6451 | -0.9 | 2.43 M | 173.14 M |
| FCX | Freeport-Mcmoran Inc | 28.9154 | 83.15 B | -0.6909 | -2.33 | 17.34 M | 501.49 M |
| HWM | Howmet Aerospace Inc | 27.0147 | 80.12 B | -0.3451 | -1.26 | 4.96 M | 133.87 M |
| CVNA | Carvana Co. Class A | 53.976 | 79.9 B | -1.024 | -1.86 | 5.73 M | 309.12 M |
| EPD | Enterprise Products Partners LP | 15.6743 | 79.08 B | -0.1564 | -0.99 | 7.23 M | 113.33 M |
| CL | Colgate-Palmolive Company | 70.4209 | 78.67 B | -0.5707 | -0.8 | 6.9 M | 485.71 M |
| BCS | Barclays Plc ADR | 6.6175 | 75.87 B | -0.0333 | -0.5 | 2.58 M | 17.08 M |
| DB | Deutsche Bank Ag | 9.967 | 67.53 B | -0.1256 | -1.24 | 1.9 M | 18.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8413 | 65.61 B | -0.1324 | -2.22 | 2.84 M | 16.6 M |
| MET | Metlife Inc | 43.9623 | 63.39 B | -0.4001 | -0.9 | 4.81 M | 211.25 M |
| CMI | Cummins Inc | 208.7793 | 61.75 B | -1.6153 | -0.77 | 1.17 M | 244.79 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.0149 | 59.76 B | -1.8937 | -2.26 | 1.48 K | 121.14 K |
| TFC | Truist Financial Corp | 40.0084 | 59.73 B | -0.4029 | -1 | 6.58 M | 263.42 M |
| TRGP | Targa Resources | 26.6788 | 58.29 B | -0.2778 | -1.03 | 1.65 M | 43.99 M |
| BE | Bloom Energy Corp Cl A | 38.58 | 49.51 B | -1.35 | -3.38 | 7.14 M | 275.43 M |
| VALE | Vale S.A. ADR | 10.0595 | 48.73 B | -0.0922 | -0.91 | 21.87 M | 220 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.18 | 48.73 B | -0.37 | -2.95 | 8.13 M | 98.98 M |
| LHX | L3Harris Technologies Inc | 169.5557 | 48.06 B | -1.5482 | -0.9 | 1.04 M | 176.58 M |
| STT | State Street Corp | 64.9347 | 44.96 B | -1.4912 | -2.24 | 3.54 M | 230.05 M |
| CARR | Carrier Global Corp | 37.2372 | 43.86 B | -0.3069 | -0.82 | 4.65 M | 173.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.1595 | 43.62 B | -0.6801 | -1.08 | 1.37 M | 85.2 M |
| PRU | Prudential Financial Inc | 65.1145 | 42.25 B | -0.6589 | -1 | 1.49 M | 97.23 M |
| LYV | Live Nation Entertainment | 73.73 | 42.22 B | -2.81 | -3.67 | 3.2 M | 236.03 M |
| SKYD | Skydance Corporation | 37.9946 | 41.09 B | -0.3417 | -0.89 | 13.05 M | 495.78 M |
| KR | Kroger Company | 24.7774 | 41 B | -0.412 | -1.64 | 10.88 M | 269.54 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.2435 | 37.9 B | -0.4966 | -1.52 | 95.7 K | 3.09 M |
| VST | Vistra Energy Corp | 19.2387 | 37.89 B | -0.2605 | -1.34 | 4.58 M | 88.16 M |
| CNC | Centene Corp | 62.42 | 36.72 B | -0.37 | -0.59 | 3.41 M | 212.91 M |
| QSR | Restaurant Brands International | 51.0845 | 35.98 B | -0.4169 | -0.81 | 1.54 M | 78.51 M |
| TKO | Tko Group Holdings Inc Cl A | 48.7264 | 35.8 B | -0.501 | -1.02 | 568.2 K | 27.69 M |
| STM | Stmicroelectronics N.V. ADR | 38.5179 | 35.73 B | -0.2199 | -0.57 | 1.78 M | 68.54 M |
| UMC | United Microelectronics Corp ADR | 7.1866 | 33.55 B | -0.3232 | -4.3 | 10.68 M | 76.78 M |
| IR | Ingersoll Rand Inc | 45.7464 | 31.76 B | -0.2985 | -0.65 | 1.37 M | 62.54 M |
| EQT | Eqt Corp | 15.1557 | 31.67 B | -0.7962 | -4.99 | 6.36 M | 96.34 M |
| MTB | M&T Bank Corp | 121.768 | 31.58 B | -2.0926 | -1.69 | 760.07 K | 92.55 M |
| AEE | Ameren Corp | 62.2114 | 31.23 B | -0.386 | -0.62 | 2.27 M | 141.43 M |
| PUK | Prudential Public Ltd Company ADR | 34.4036 | 30.84 B | -0.1765 | -0.51 | 125.37 K | 4.31 M |
| CCJ | Cameco Corp | 12.4753 | 29.76 B | -0.2864 | -2.24 | 5.75 M | 71.7 M |
| TECK | Teck Resources Ltd | 19.3277 | 29.42 B | -0.1396 | -0.72 | 3.05 M | 58.98 M |
| TS | Tenaris S.A. ADR | 13.7234 | 28.54 B | -0.0755 | -0.55 | 957.3 K | 13.14 M |
| NMR | Nomura Holdings Inc ADR | 4.5047 | 27.79 B | -0.0242 | -0.53 | 230.5 K | 1.04 M |
| PPL | PPL Corp | 22.9006 | 27.09 B | -0.1392 | -0.6 | 4.07 M | 93.2 M |
| CFG | Citizens Financial Group Inc/Ri | 31.9521 | 26.76 B | -0.5898 | -1.81 | 3.99 M | 127.54 M |
| CNP | Centerpoint Energy Inc | 18.7726 | 26.5 B | -0.1835 | -0.97 | 3.79 M | 71.17 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0545 | 26.49 B | -0.1448 | -4.53 | 40.9 K | 124.93 K |
| HAL | Halliburton Company | 18.2624 | 26.4 B | -0.4184 | -2.24 | 13.38 M | 244.28 M |
| IHG | Intercontinental Hotels Group ADR | 60.7371 | 25.61 B | -0.4508 | -0.74 | 45.69 K | 2.77 M |
| RF | Regions Financial Corp | 14.708 | 24.2 B | -0.2188 | -1.47 | 7.85 M | 115.53 M |
| FTI | Technipfmc Plc | 8.2456 | 24.15 B | -0.3065 | -3.58 | 5.77 M | 47.54 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 37.6916 | 24.07 B | -0.1932 | -0.51 | 192.1 K | 7.24 M |
| EIX | Edison International | 47.5985 | 23.43 B | -0.5138 | -1.07 | 1.8 M | 85.76 M |
| RL | Ralph Lauren Corp | 96.063 | 22.75 B | -0.5948 | -0.62 | 822.8 K | 79.04 M |
| KEY | Keycorp | 14.2389 | 22.18 B | -0.2024 | -1.4 | 5.88 M | 83.66 M |
| MKCV | McCormick & Company, Incorporated | 86.0324 | 20.91 B | -0.5008 | -0.58 | 298 | 25.64 K |
| BCH | Banco DE Chile ADR | 14.4802 | 19.57 B | -0.1458 | -1 | 67.6 K | 978.86 K |
| GIS | General Mills | 46.2933 | 19.49 B | -0.2761 | -0.59 | 4.43 M | 205 M |
| TPL | Texas Pacific Land Trust | 86.4915 | 18.77 B | -0.4619 | -0.53 | 151.2 K | 13.08 M |
| CF | Cf Industries Holdings | 39.3671 | 17.94 B | -0.7672 | -1.91 | 1.77 M | 69.53 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2351 | 17.71 B | -0.0799 | -1.5 | 1.09 M | 5.69 M |
| RGA | Reinsurance Group of America Inc | 100.3857 | 17.11 B | -0.5815 | -0.58 | 482.3 K | 48.42 M |
| NRG | NRG Energy | 34.8643 | 16.93 B | -0.5322 | -1.5 | 2.77 M | 96.52 M |
| DINO | HF Sinclair Corp | 24.7644 | 16.75 B | -0.203 | -0.81 | 2.4 M | 59.44 M |
| GFL | Gfl Environmental Inc | 31.0472 | 16.64 B | -0.1984 | -0.63 | 383.3 K | 11.9 M |
| WES | Western Midstream Partners LP | 10.2596 | 16.47 B | -0.2222 | -2.12 | 1.79 M | 18.38 M |
| W | Wayfair Inc | 294.09 | 15.53 B | -5.76 | -1.92 | 1.61 M | 472.15 M |
| TME | Tencent Music Entertainment ADR | 24.8755 | 15.4 B | -0.7339 | -2.87 | 25.74 M | 640.32 M |
| YPF | Ypf Sociedad Anonima ADR | 3.68 | 15.16 B | -0.26 | -6.6 | 4.3 M | 15.81 M |
| AIZ | Assurant Inc | 129.6956 | 15.14 B | -0.8858 | -0.68 | 277.2 K | 35.95 M |
| RBC | Regal-Beloit Corp | 177.375 | 14.71 B | -1.0331 | -0.58 | 77 K | 13.66 M |
| BF-A | Brown-Forman Corporation | 61.6324 | 14.59 B | -0.5478 | -0.88 | 48.54 K | 2.99 M |
| EQH | Axa Equitable Holdings Inc | 24.1076 | 14.43 B | -0.2195 | -0.9 | 2.89 M | 69.66 M |
| SJM | J.M. Smucker Company | 95.8685 | 14.23 B | -1.1918 | -1.23 | 1.26 M | 120.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 11.3245 | -2.3873 | -17.41 | 7.18 M | 81.35 M | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 1.01 K | 14.5 K | |
| HUT | Hut 8 Corp | 26.40 | -4.00 | -13.16 | 529.22 K | 13.97 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.10 | -0.92 | -13.11 | 2.69 M | 16.41 M | |
| MX | Methanex Corp | 44.2513 | -3.2919 | -6.92 | 598.41 K | 26.48 M | |
| HBP | Helix Biopharm | 4.20 | -0.30 | -6.67 | 6.66 K | 27.97 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.25 | -0.95 | -6.25 | 1.5 M | 21.44 M | |
| GTE | Gran Tierra Energy Inc | 6.40 | -0.40 | -5.88 | 47.49 K | 303.94 K | |
| QBTC | The Bitcoin Fund CAD | 52.12 | -3.09 | -5.6 | 468.9 K | 24.44 M | |
| QBTC-U | The Bitcoin Fund Class A | 41.18 | -2.18 | -5.03 | 172.18 K | 7.09 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.80 | -0.25 | -4.95 | 400 | 1.92 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.65 | -0.44 | -4.36 | 1.2 K | 11.58 K | |
| KBL | Kbro Linen Inc | 31.2087 | -1.3428 | -4.13 | 9.4 K | 293.36 K | |
| CFW | Calfrac Well Services Ltd | 4.03 | -0.17 | -4.05 | 86.65 K | 349.18 K | |
| EFX | Enerflex Ltd | 7.0121 | -0.2722 | -3.74 | 311.2 K | 2.18 M | |
| SIS | Savaria Corp | 13.3904 | -0.5044 | -3.63 | 105 K | 1.41 M | |
| TLO | Talon Metals Corp | 5.50 | -0.20 | -3.51 | 49.09 K | 270 K | |
| ILLM | Acuityads Holdings Inc | 17.08 | -0.62 | -3.5 | 382.9 K | 6.54 M | |
| GOOS | Canada Goose Holdings Inc | 42.33 | -1.53 | -3.49 | 388.3 K | 16.44 M | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 3.63 K | 15.26 K | |
| AIM | Aimia Inc | 4.06 | -0.14 | -3.33 | 116.7 K | 473.8 K | |
| ACB | Aurora Cannabis Inc | 146.10 | -5.00 | -3.31 | 331.4 K | 48.42 M | |
| XAU | Goldmoney Inc | 16.65 | -0.55 | -3.2 | 22.24 K | 370.3 K | |
| TPX-B | Molson Coors Canada Inc | 55.3227 | -1.7866 | -3.13 | 6.93 K | 383.55 K | |
| TCL-B | Transcontinental Inc | 15.1198 | -0.4847 | -3.11 | 100 | 1.51 K | |
| CCO | Cameco Corp | 15.7552 | -0.5038 | -3.1 | 2.94 M | 46.26 M | |
| PTM | Platinum Group Metals Ltd | 5.47 | -0.17 | -3.01 | 165.6 K | 905.83 K | |
| ELE | Elemental Royalty Corporation | 14.1745 | -0.3993 | -2.74 | 24.74 K | 350.68 K | |
| III | Imperial Metals Corp | 4.88 | -0.13 | -2.59 | 40.81 K | 199.16 K | |
| ORIO | ORIO | 18.09 | -0.48 | -2.58 | 78.73 K | 1.42 M | |
| BLDP | Ballard Power Systems Inc | 44.52 | -1.11 | -2.43 | 1.55 M | 69.04 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.1308 | -0.2991 | -2.41 | 400 | 4.85 K | |
| BU | Burcon Nutrascience Corp | 74.1108 | -1.8197 | -2.4 | 38.4 K | 2.85 M | |
| WRG | Western Energy Services Corp | 51.60 | -1.20 | -2.27 | 173 | 8.93 K | |
| GURU | Guru Organic Energy Corp | 21.61 | -0.49 | -2.22 | 22.4 K | 484.06 K | |
| LNF | Leons Furniture | 16.5089 | -0.3729 | -2.21 | 16.81 K | 277.53 K | |
| NOA | North American Construction Group Ltd | 12.2045 | -0.2751 | -2.2 | 96.2 K | 1.17 M | |
| BHC | Bausch Health Companies Inc | 34.14 | -0.75 | -2.15 | 656.79 K | 22.42 M | |
| HLF | High Liner | 9.3364 | -0.2051 | -2.15 | 10.7 K | 99.9 K | |
| FM | First Quantum Minerals Ltd | 23.4006 | -0.4838 | -2.03 | 3.14 M | 73.4 M | |
| CRON | Cronos Group Inc | 13.85 | -0.28 | -1.98 | 803.5 K | 11.13 M | |
| ARE | Aecon Group Inc | 3.4695 | -0.0701 | -1.98 | 235.88 K | 818.4 K | |
| CGI | CDN General Inv | 30.5841 | -0.6117 | -1.96 | 6.36 K | 194.51 K | |
| ALYA | Alithya Group | 3.05 | -0.06 | -1.93 | 15 K | 45.75 K | |
| CJT | Cargojet Inc | 197.005 | -3.8523 | -1.92 | 48 K | 9.46 M | |
| NFI | Nfi Group Inc. | 29.9787 | -0.5824 | -1.91 | 255.57 K | 7.66 M | |
| SFC | Sagicor Financial Company Ltd | 4.7969 | -0.0924 | -1.89 | 1.1 K | 5.28 K | |
| MTL | Mullen Group Ltd | 8.3805 | -0.1602 | -1.88 | 212 K | 1.78 M | |
| BEPC | Brookfield Renewable Corp | 60.0248 | -1.1442 | -1.87 | 177.5 K | 10.65 M | |
| NOU | Nouveau Monde Graphite Inc | 15.80 | -0.30 | -1.86 | 102.85 K | 1.63 M | |
| PDV | Prime Dividend Corp Cl A | 4.7145 | -0.0857 | -1.79 | 11.71 K | 55.18 K | |
| AFN | Ag Growth International Inc | 35.7179 | -0.631 | -1.74 | 58.5 K | 2.09 M | |
| OGI | Organigram Holdings Inc | 9.08 | -0.16 | -1.73 | 518.3 K | 4.71 M | |
| PPTA | Perpetua Resources Corp | 11.40 | -0.20 | -1.72 | 40.8 K | 465.12 K | |
| XTC | Exco Tech | 6.9947 | -0.1213 | -1.7 | 10.59 K | 74.08 K | |
| MRC | Morguard Corp | 112.6138 | -1.9416 | -1.69 | 7.66 K | 862.17 K | |
| DXT | Dexterra Group Inc | 4.9872 | -0.0838 | -1.65 | 44.3 K | 220.93 K | |
| TECK-B | Teck Resources Limited | 24.4178 | -0.4094 | -1.65 | 1.62 M | 39.6 M | |
| FCD-UN | Firm Capital Property Trust | 4.1499 | -0.0695 | -1.65 | 39.1 K | 162.26 K | |
| BOS | Airboss America J | 15.2209 | -0.2508 | -1.62 | 147.16 K | 2.24 M | |
| ATRL | Atkinsrealis Group Inc | 23.2015 | -0.3761 | -1.6 | 413.5 K | 9.59 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.2686 | -0.279 | -1.59 | 400 | 6.91 K | |
| GIL | Gildan Activewear Inc | 31.1196 | -0.4884 | -1.55 | 373.7 K | 11.63 M | |
| QSR | Restaurant Brands International Inc | 64.5992 | -1.0005 | -1.53 | 386.3 K | 24.95 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.9047 | -0.1969 | -1.5 | 1.7 K | 21.94 K | |
| PBL | Pollard Banknote Ltd | 32.5679 | -0.453 | -1.37 | 52.63 K | 1.71 M | |
| WFC | Wall Financial | 11.1865 | -0.1554 | -1.37 | 400 | 4.47 K | |
| GEI | Gibson Energy Inc | 14.7648 | -0.2035 | -1.36 | 421.34 K | 6.22 M | |
| GRA | Nanoxplore Inc | 4.39 | -0.06 | -1.35 | 44.5 K | 195.35 K | |
| CAE | Cae Inc | 31.69 | -0.43 | -1.34 | 1.14 M | 36.05 M | |
| TCL-A | Transcontinental Inc | 15.1082 | -0.2028 | -1.32 | 138.55 K | 2.09 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 18.9834 | -0.2515 | -1.31 | 400 | 7.59 K | |
| MTY | Mty Food Group Inc | 45.4823 | -0.5995 | -1.3 | 62.5 K | 2.84 M | |
| GFL | Gfl Environmental Inc | 39.2882 | -0.5159 | -1.3 | 351.9 K | 13.83 M | |
| PD | Precision Drilling Corp | 27.96 | -0.35 | -1.24 | 124.36 K | 3.48 M | |
| KEY | Keyera Corp | 17.5601 | -0.2198 | -1.24 | 991.47 K | 17.41 M | |
| WTE | Westshore Terminals Investment Corp | 11.9823 | -0.1476 | -1.22 | 219.82 K | 2.63 M | |
| TGO | Terago Inc | 6.60 | -0.08 | -1.2 | 6.4 K | 42.24 K | |
| XMF-PB | M Split Corp Pref B | 3.4065 | -0.0406 | -1.18 | 200 | 681.3 | |
| LSPD | Lightspeed Commerce Inc. | 91.27 | -1.08 | -1.17 | 324.5 K | 29.62 M | |
| TRP | TC Energy Corp | 37.4359 | -0.4351 | -1.15 | 4.38 M | 163.89 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.3415 | -0.085 | -1.14 | 500 | 3.67 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0346 | -0.1275 | -1.14 | 12.81 K | 141.35 K | |
| TWM | Tidewater Midstream and Infras Ltd | 325.9571 | -3.6218 | -1.1 | 564 | 183.84 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8292 | -0.1198 | -1.09 | 248.11 K | 2.69 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 7.4143 | -0.0799 | -1.07 | 331.58 K | 2.46 M | |
| BCE-PM | BCE Inc Pref M | 11.2192 | -0.1194 | -1.05 | 7 K | 78.53 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.4773 | -0.1089 | -1.03 | 1.64 K | 17.18 K | |
| RIC | Richmont Mines | 59.508 | -0.6092 | -1.01 | 5.3 K | 315.39 K | |
| TRZ | Transat At Inc | 4.95 | -0.05 | -1 | 124.44 K | 616 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.8535 | -0.0786 | -0.99 | 79.41 K | 623.61 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.09 | -0.11 | -0.98 | 6.7 K | 74.3 K | |
| WPK | Winpak Ltd | 35.8373 | -0.3503 | -0.97 | 54.87 K | 1.97 M | |
| BMO | Bank of Montreal | 77.6137 | -0.7406 | -0.95 | 4.67 M | 362.17 M | |
| CYB | Cymbria Corp Cl A | 52.70 | -0.50 | -0.94 | 8.3 K | 437.25 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.1479 | -0.1048 | -0.93 | 15.64 K | 174.35 K | |
| AIDX | Healwell AI Inc. Class A | 4.33 | -0.04 | -0.92 | 79 K | 342.07 K | |
| CXI | Currency Exchange International Corp | 10.90 | -0.10 | -0.91 | 17.2 K | 187.48 K | |
| SU | Suncor Energy Inc | 18.4598 | -0.1603 | -0.86 | 7.09 M | 130.87 M | |
| NTR | Nutrien Ltd | 56.0471 | -0.4819 | -0.85 | 969.7 K | 54.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 59.90 | 85.61 B | -1.60 | -2.6 | 619.6 K | 37.11 M |
| HOS | Hornbeck Offshore Services, Inc | 4.71 | 2.01 B | -0.09 | -1.88 | 1.34 M | 6.33 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.96 | 14.16 M | -0.27 | -2.04 | 910.32 K | 11.8 M |
| CUBT | Curative Biotechnology Inc | 8.955 | 6.23 M | -1.245 | -12.21 | 53.7 K | 480.93 K |
| BRBL | Brewbilt Brewing Co | 24.2988 | 946.91 K | -2.6999 | -10 | 4.78 K | 116.22 K |
| GXXM | GEX Management Inc | 330.00 | 174.04 K | -20.00 | -5.71 | 175 | 57.75 K |
| KEGS | 1812 Brewing Company Inc | 4.50 | 159.13 K | -1.10 | -19.64 | 199 | 895.5 |
| ZVOI | Zovio Inc | 5.20 | 137.92 K | -0.21 | -3.88 | 249.49 K | 1.3 M |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -2.00 | -9.09 | 2.94 M | 58.86 M |
| AFFU | Affluence Corporation | 400.00 | 28.45 K | -12.50 | -3.03 | 17.97 K | 7.19 M |
| BANT | Bantec Inc | 18.80 | 5.35 K | -2.80 | -12.96 | 409.95 K | 7.71 M |
| CYRNQ | CYRNQ | 26.00 | 799 | -1.60 | -5.8 | 197.93 K | 5.15 M |
| MDLM | Medley Management Inc | 9.30 | 612 | -0.27 | -2.82 | 924.72 K | 8.6 M |
| VYGVQ | Voyager Digital Ltd | 6.06 | 2 | -0.52 | -7.9 | 627.5 K | 3.8 M |
| CRFTF | BC Craft Supply Co. Ltd | 11.75 | -0.384 | -3.16 | 126 | 1.48 K | |
| VGFCQ | The Very Good Food Company Inc. | 5.7605 | -0.1299 | -2.21 | 366.74 K | 2.11 M | |
| VRSSF | Versus Systems Inc | 7.93 | -0.11 | -1.37 | 34.14 K | 270.73 K | |
| CLABF | Core One Labs Inc | 5.92 | -0.08 | -1.33 | 6.62 K | 39.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.30 | 6.19 M | -0.10 | -1.56 | 7.51 K | 47.31 K |
| CTA | Centaurus Energy Inc | 30.00 | -5.00 | -14.29 | 4.78 K | 143.43 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 1.67 K | 10.01 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.08 | -0.65 | -13.74 | 3.64 M | 14.86 M | |
| IMM | International Metals Mining Corp. | 8.80 | -1.20 | -12 | 7.11 K | 62.59 K | |
| RCK | Rock Tech Lithium Inc | 6.34 | -0.56 | -8.12 | 95.48 K | 605.35 K | |
| LFST | Lifeist Wellness Inc | 5.70 | -0.50 | -8.06 | 157.01 K | 894.96 K | |
| SRGE | Surge Digital Inc. | 3.255 | -0.245 | -7 | 213.07 K | 693.55 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.30 | -6.98 | 66.84 K | 267.36 K | |
| LA | Los Andes Copper Ltd | 6.15 | -0.35 | -5.38 | 3.4 K | 20.92 K | |
| RTE | Route 109 Resources Inc. | 7.60 | -0.40 | -5 | 8.63 K | 65.63 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 6.43 K | 61.05 K | |
| ARU | Aurania Resources Ltd | 3.23 | -0.16 | -4.72 | 40.85 K | 131.96 K | |
| QST | Questor Technology Inc | 3.24 | -0.16 | -4.71 | 91.8 K | 297.43 K | |
| IEI | Imperial Equities Inc | 3.3348 | -0.1276 | -3.69 | 11.9 K | 39.68 K | |
| DM | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 2.82 M | 15.66 M | |
| QNTA | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 94.07 K | 522.09 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | -0.05 | -1.49 | 500 | 1.65 K | |
| PTF | Pender Growth Fund Inc | 4.45 | -0.05 | -1.11 | 5 K | 22.25 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.60 | -0.02 | -0.55 | 89.8 K | 323.28 K |