Loser Valuations for 21 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 21 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.0886 | 59.22 B | -0.4455 | -2.4 | 192.2 K | 3.48 M |
| CBOE | CBOE Global Markets Inc | 89.3458 | 36.87 B | -1.3204 | -1.46 | 548.2 K | 48.98 M |
| CQP | Cheniere Energy Partners LP | 26.6254 | 27.7 B | -0.3765 | -1.39 | 256.24 K | 6.82 M |
| EQX | Equinox Gold Corp | 10.3104 | 13.17 B | -0.1998 | -1.9 | 676.53 K | 6.98 M |
| BMNR | Bitmine Immersion Technologies Inc | 77.3773 | 11.46 B | -6.598 | -7.86 | 20 | 1.55 K |
| GSAT | Globalstar | 18.60 | 10.82 B | -1.95 | -9.49 | 5.25 M | 97.6 M |
| NHC | National Healthcare Corp | 59.0997 | 3.25 B | -1.1133 | -1.85 | 28.6 K | 1.69 M |
| PRK | Park National Corp | 92.7263 | 3.25 B | -0.8191 | -0.88 | 53.2 K | 4.93 M |
| NG | Novagold Resources Inc | 9.00 | 2.66 B | -0.22 | -2.39 | 808.87 K | 7.28 M |
| NOG | Northern Oil and Gas | 8.7829 | 2.36 B | -0.5828 | -6.22 | 1.06 M | 9.34 M |
| SVM | Silvercorp Metals Inc | 5.7725 | 1.84 B | -0.1545 | -2.61 | 1.16 M | 6.72 M |
| UUUU | Energy Fuels Inc | 3.85 | 1.75 B | -0.08 | -2.04 | 2.74 M | 10.54 M |
| ESBA | Empire State Realty Op LP | 8.4313 | 1.46 B | -0.3031 | -3.47 | 2 K | 16.86 K |
| TMP | Tompkinstrustco | 61.1731 | 1.44 B | -1.5154 | -2.42 | 44.8 K | 2.74 M |
| OGCP | Empire State Realty Op LP Se | 8.4163 | 1.42 B | -0.2753 | -3.17 | 557 | 4.69 K |
| USAS | Americas Silver Corp | 6.70 | 997.56 M | -0.15 | -2.19 | 470.4 K | 3.15 M |
| REPX | Riley Exploration Permian Inc | 14.8091 | 870.44 M | -1.9683 | -11.73 | 612.97 K | 9.08 M |
| MTA | Metalla Royalty and Streaming Ltd | 11.8298 | 722.72 M | -0.2387 | -1.98 | 297.1 K | 3.51 M |
| BHB | Bar Harbor Bankshares | 18.308 | 691.93 M | -0.237 | -1.28 | 38.1 K | 697.53 K |
| SENS | Senseonics Holdings | 48.40 | 422.46 M | -5.00 | -9.36 | 4.03 M | 195.21 M |
| CMCL | Caledonia Mining Cp | 12.5626 | 410.48 M | -0.1384 | -1.09 | 43.4 K | 545.24 K |
| SLI | Standard Lithium Ltd | 3.38 | 338.09 M | -0.265 | -7.27 | 631.5 K | 2.13 M |
| GTE | Gran Tierra Energy Inc | 5.10 | 332.22 M | -0.036 | -0.7 | 1.03 M | 5.27 M |
| IDR | Idaho Strategic Resources | 3.3614 | 309.72 M | -0.1386 | -3.96 | 4.19 K | 14.07 K |
| ELA | Envela Corp | 5.27 | 280.67 M | -0.26 | -4.7 | 34.2 K | 180.23 K |
| FRD | Friedman Industries Inc | 6.8181 | 256.05 M | -0.0575 | -0.84 | 4.5 K | 30.68 K |
| ELLO | Ellomay Capital Ltd | 32.00 | 234.31 M | -1.00 | -3.03 | 8.32 K | 266.21 K |
| ELMD | Electromed Inc | 9.97 | 221.85 M | -0.16 | -1.58 | 43.4 K | 432.7 K |
| CMT | Core Molding Technologies Inc | 13.61 | 186.27 M | -0.10 | -0.73 | 13.9 K | 189.18 K |
| USBC | USBC, Inc. | 78.00 | 139.52 M | -12.40 | -13.72 | 2.87 K | 223.7 K |
| PLG | Platinum Group Metals Ltd | 4.21 | 131.72 M | -0.10 | -2.32 | 1.48 M | 6.22 M |
| LODE | Comstock Mining Inc | 11.90 | 130.71 M | -0.60 | -4.8 | 52.2 K | 621.23 K |
| ARMP | Armata Pharmaceuticals Inc | 3.37 | 111.55 M | -0.02 | -0.59 | 5.6 K | 18.87 K |
| GLU | Gabelli Global Utility | 12.6766 | 110.37 M | -0.082 | -0.64 | 5.9 K | 74.79 K |
| OPHC | Optimumbank Hlds | 3.56 | 109.63 M | -0.10 | -2.73 | 35.58 K | 126.65 K |
| STXS | Stereotaxis Inc | 4.88 | 105.53 M | -0.11 | -2.2 | 93.79 K | 457.69 K |
| BDL | Flanigan's Enterprises | 20.6809 | 95.89 M | -1.0442 | -4.81 | 256 | 5.29 K |
| CATX | Perspective Therapeutics Inc | 24.10 | 90 M | -0.60 | -2.43 | 791.37 K | 19.07 M |
| FSI | Flexible Solutions International Inc | 3.3383 | 78.44 M | -0.1467 | -4.21 | 85.2 K | 284.42 K |
| MHH | Mastech Holdings Inc | 16.61 | 76.52 M | -0.59 | -3.43 | 32.12 K | 533.6 K |
| COE | 51Talk Online Education Group | 101.04 | 67.4 M | -2.92 | -2.81 | 12.01 K | 1.21 M |
| KULR | Kulr Technology Group Inc | 9.92 | 66.18 M | -0.40 | -3.88 | 39.77 K | 394.57 K |
| SDEV | Stablecoin Development Corporation | 4210.6782 | 65.56 M | -121.4614 | -2.8 | 880 | 3.71 M |
| CVU | CPI Aerostructures | 4.02 | 59.09 M | -0.12 | -2.9 | 43.01 K | 172.92 K |
| DXR | Daxor Corp | 13.06 | 50.38 M | -0.215 | -1.62 | 2.2 K | 28.68 K |
| FSP | Franklin Street Properties | 3.5201 | 44.4 M | -0.0941 | -2.6 | 332.9 K | 1.17 M |
| BATL | Battalion Oil Corp | 7.85 | 41.78 M | -0.15 | -1.88 | 2.9 K | 22.76 K |
| GRF | Eagle Capital Growth Fund | 5.674 | 39.57 M | -0.05 | -0.87 | 2.6 K | 14.75 K |
| AGIG | AGIG | 19.50 | 36.69 M | -0.20 | -1.02 | 35.45 K | 691.27 K |
| MI | Nft Limited Class A Ordinary Share | 85.50 | 28.41 M | -3.00 | -3.39 | 1.14 K | 97.81 K |
| LSF | Laird Superfood Inc | 42.55 | 25.52 M | -0.97 | -2.23 | 78.6 K | 3.34 M |
| GPUS | Hyperscale Data, Inc. | 897128.50 | 24.93 M | -26913.875 | -2.91 | 19 | 17.05 M |
| CVM | Cel-Sci Corp | 425.70 | 24.1 M | -7.80 | -1.8 | 18.87 K | 8.03 M |
| UAVS | Ageagle Aerial Systems Inc | 14120.00 | 19.62 M | -850.00 | -5.68 | 8.48 K | 119.79 M |
| BESS | Bimergen Energy Corporation | 8.40 | 18.74 M | -2.80 | -25 | 371 | 3.12 K |
| ACCS | Access Newswire Inc | 22.29 | 13.36 M | -0.15 | -0.67 | 18.81 K | 419.19 K |
| INUV | Inuvo Inc | 17.10 | 6.68 M | -1.00 | -5.52 | 3.69 M | 63.15 M |
| VNRX | Volitionrx Ltd | 4.01 | 5.68 M | -0.09 | -2.2 | 119.71 K | 480.03 K |
| DSS | Document Security Systems | 69.7625 | 4.64 M | -0.8655 | -1.23 | 188.68 K | 13.16 M |
| YCBD | Cbdmd Inc | 1367.9987 | 4.34 M | -39.60 | -2.81 | 1.52 K | 2.08 M |
| PW | Power REIT | 29.26 | 2.46 M | -1.16 | -3.81 | 69.54 K | 2.03 M |
| OGEN | Oragenics Inc | 1836.00 | 1.59 M | -180.00 | -8.93 | 9.2 K | 16.89 M |
| MTNB | Matinas Biopharma Hl | 79.50 | 1.14 M | -0.50 | -0.63 | 38.7 K | 3.08 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.48 | -0.6953 | -2.47 | 729 | 20.03 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.01 | -0.305 | -1.01 | 259 | 7.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 686.6667 | -86.6666 | -11.21 | 532 | 365.31 K | |
| NEXU | Nexus Uranium Corp. | 69.00 | -3.75 | -5.15 | 1.35 K | 93.36 K | |
| SONI | SonicStrategy Inc. | 13.50 | -0.50 | -3.57 | 19.51 K | 263.41 K | |
| VNTA | Vanta Holdings Inc. | 2000.00 | -60.00 | -2.91 | 113 | 226 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2508.00 | -16.00 | -0.63 | 8.15 K | 20.44 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12899.0596 | 5.58 T | -226.9404 | -1.73 | 128.96 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 281.6633 | 1.36 T | -1.82 | -0.64 | 61.79 M | 17.41 B |
| CSCO | Cisco Systems Inc | 38.8227 | 377.38 B | -0.198 | -0.51 | 17.49 M | 678.95 M |
| PLTR | Palantir Technologies Inc | 25.98 | 372.45 B | -0.36 | -1.37 | 29.89 M | 776.58 M |
| NFLX | Netflix Inc | 57.984 | 272.99 B | -0.65 | -1.11 | 118.41 M | 6.87 B |
| PANW | Palo Alto Networks Inc | 60.9366 | 257.54 B | -0.8217 | -1.33 | 5.93 M | 361.56 M |
| LIN | Linde Plc | 235.5134 | 239.29 B | -3.9067 | -1.63 | 1.56 M | 367.35 M |
| CRWD | Crowdstrike Holdings Inc | 221.00 | 222.4 B | -5.33 | -2.35 | 3.18 M | 701.83 M |
| GILD | Gilead Sciences Inc | 54.9682 | 207.95 B | -0.8289 | -1.49 | 8.14 M | 447.54 M |
| PEP | Pepsico Inc | 118.5992 | 194.48 B | -1.4611 | -1.22 | 5.68 M | 674.13 M |
| TMUS | T-Mobile US | 125.3773 | 170.11 B | -1.8269 | -1.44 | 2.69 M | 336.91 M |
| BKNG | Booking Holdings Inc | 82.8499 | 130.74 B | -1.9676 | -2.32 | 11.52 M | 954.43 M |
| ADP | Automatic Data Processing, Inc. | 143.9657 | 121.5 B | -1.1802 | -0.81 | 1.87 M | 268.81 M |
| SBUX | Starbucks Corporation | 92.8444 | 121.02 B | -0.7812 | -0.83 | 5.73 M | 532.27 M |
| MRVL | Marvell Technology Inc | 52.4261 | 120.02 B | -0.5782 | -1.09 | 9.33 M | 489.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.6835 | 112.4 B | -0.2213 | -0.54 | 5.51 M | 224.22 M |
| CME | CME Group Inc | 150.4481 | 109.97 B | -2.933 | -1.91 | 1.42 M | 214.28 M |
| EQIX | Equinix Inc | 650.2774 | 98.73 B | -7.0818 | -1.08 | 318.3 K | 206.98 M |
| INTU | Intuit Inc | 369.8699 | 94.83 B | -7.4701 | -1.98 | 1.74 M | 642.37 M |
| CSX | CSX Corp | 28.4569 | 94.16 B | -0.497 | -1.72 | 12.92 M | 367.63 M |
| REGN | Regeneron Pharmaceuticals | 531.8867 | 92.96 B | -6.7444 | -1.25 | 940.1 K | 500.03 M |
| MDLZ | Mondelez Intl Inc | 49.061 | 85.77 B | -0.8567 | -1.72 | 6.94 M | 340.39 M |
| CDNS | Cadence Design Systems, Inc. | 138.62 | 85.45 B | -1.48 | -1.06 | 1.2 M | 165.84 M |
| MELI | MercadoLibre Inc | 1940.1899 | 77.58 B | -44.15 | -2.22 | 618.35 K | 1.2 B |
| HON | Honeywell International Inc. Common Stock | 173.8192 | 68.39 B | -2.4139 | -1.37 | 2.87 M | 498.88 M |
| DDOG | Datadog Inc | 103.34 | 62.69 B | -0.94 | -0.9 | 1.9 M | 196 M |
| FAST | Fastenal Company | 21.228 | 60.69 B | -0.2336 | -1.09 | 8.15 M | 172.94 M |
| NDAQ | Nasdaq Inc | 43.8951 | 59.72 B | -0.7047 | -1.58 | 2.08 M | 91.22 M |
| ADSK | Autodesk Inc | 306.46 | 56.25 B | -2.12 | -0.69 | 2 M | 613.17 M |
| MSTR | Strategy | 52.046 | 54.77 B | -3.036 | -5.51 | 11.78 M | 613.35 M |
| NTRA | Natera Inc | 119.99 | 52.43 B | -3.39 | -2.75 | 693.93 K | 83.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 73.6653 | 51.17 B | -0.5333 | -0.72 | 279.3 K | 20.57 M |
| KDP | Keurig Dr Pepper Inc | 27.5968 | 50.2 B | -0.3587 | -1.28 | 2.97 M | 82.04 M |
| FITB | Fifth Third Bancorp | 25.2593 | 48.47 B | -0.5351 | -2.07 | 4.1 M | 103.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7701 | 45.88 B | -0.298 | -1.48 | 10.73 M | 212.04 M |
| ONC | BeiGene, Ltd. | 356.99 | 44.06 B | -5.81 | -1.6 | 239.2 K | 85.39 M |
| PAYX | Paychex Inc | 75.24 | 42.54 B | -1.5212 | -1.98 | 1.47 M | 110.55 M |
| TTWO | Take-Two Interactive Software | 205.56 | 39.89 B | -1.49 | -0.72 | 890.31 K | 183.01 M |
| RVMD | Revolution Medicines Inc | 43.25 | 38.08 B | -0.52 | -1.19 | 510.3 K | 22.07 M |
| ACGL | Arch Capital Grp Ltd | 32.6824 | 36.09 B | -0.2092 | -0.64 | 2.41 M | 78.75 M |
| UAL | United Airlines Holdings Inc | 42.59 | 35.9 B | -2.59 | -5.73 | 32.16 M | 1.37 B |
| ODFL | Old Dominion Freight Line Inc | 101.265 | 35.47 B | -0.6045 | -0.59 | 1.2 M | 121.17 M |
| ERIC | Ericsson ADR | 9.6901 | 33.84 B | -0.0576 | -0.59 | 4.33 M | 41.95 M |
| ZS | Zscaler Inc | 213.63 | 33.24 B | -1.13 | -0.53 | 1.2 M | 255.52 M |
| NBIS | Nebius Group N.V. | 68.65 | 32.72 B | -1.70 | -2.42 | 1.66 M | 113.65 M |
| EXPE | Expedia Group Inc | 137.4697 | 32.7 B | -2.8409 | -2.02 | 3.17 M | 435.52 M |
| STLD | Steel Dynamics Inc | 35.6648 | 31.56 B | -1.3257 | -3.58 | 1.82 M | 64.78 M |
| HBAN | Huntington Bcshs | 11.5069 | 31.46 B | -0.1348 | -1.16 | 12.17 M | 140.05 M |
| NTRS | Northern Trust Corp | 80.4667 | 31.36 B | -0.4953 | -0.61 | 1.68 M | 134.9 M |
| AXON | Axon Enterprise Inc | 162.54 | 31.08 B | -2.02 | -1.23 | 868 K | 141.08 M |
| WTW | Weight Watchers International, Inc | 194.6284 | 31.03 B | -1.5864 | -0.81 | 928.4 K | 180.69 M |
| ESLT | Elbit Systems Ltd | 128.8202 | 30.52 B | -1.8855 | -1.44 | 29.1 K | 3.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.305 | 30.31 B | -0.8181 | -2.04 | 961.6 K | 37.8 M |
| CPRT | Copart Inc | 28.93 | 30.09 B | -0.17 | -0.58 | 3.96 M | 114.56 M |
| OKTA | Okta Inc. | 262.24 | 29.92 B | -1.85 | -0.7 | 1.02 M | 268.76 M |
| CTSH | Cognizant Tech Sol | 74.4779 | 29.75 B | -0.9485 | -1.26 | 2.21 M | 164.54 M |
| CINF | Cincinnati Financial | 77.5612 | 28.91 B | -3.69 | -4.54 | 800.3 K | 62.07 M |
| VRSN | Verisign Inc | 194.7106 | 27.99 B | -2.7655 | -1.4 | 433.6 K | 84.43 M |
| TCOM | Trip.com Group Ltd ADR | 33.5271 | 27.59 B | -0.8857 | -2.57 | 5.89 M | 197.47 M |
| TW | Tradeweb Markets Inc | 63.5835 | 27.56 B | -0.4209 | -0.66 | 428.6 K | 27.25 M |
| BIDU | Baidu Inc ADR | 251.91 | 27.06 B | -8.99 | -3.45 | 8.33 M | 2.1 B |
| FWONK | Liberty Media F1 Series K | 39.5968 | 26.71 B | -0.5122 | -1.28 | 1.37 M | 54.3 M |
| FCNCA | First Citizens Bancs | 620.065 | 25.61 B | -16.0118 | -2.52 | 24.5 K | 15.19 M |
| FWONA | Liberty Media F1 Series A | 35.556 | 25 B | -0.5301 | -1.47 | 142.32 K | 5.06 M |
| UTHR | United Therapeutic | 167.14 | 24.26 B | -4.03 | -2.35 | 260.62 K | 43.56 M |
| INCY | Incyte Corp | 93.90 | 23.92 B | -2.47 | -2.56 | 1.18 M | 110.35 M |
| ROKU | Roku Inc | 423.64 | 23.82 B | -4.86 | -1.13 | 3.27 M | 1.39 B |
| LPLA | Lpl Financial Hld | 113.7883 | 23.56 B | -2.6791 | -2.3 | 621.1 K | 70.67 M |
| TROW | T Rowe Price Group | 123.9518 | 23.19 B | -2.2948 | -1.82 | 1.13 M | 140.12 M |
| RGLD | Royal Gold Inc | 99.1991 | 22.14 B | -2.2757 | -2.24 | 305.5 K | 30.31 M |
| VTRS | Viatris Inc | 14.0295 | 21.78 B | -0.308 | -2.15 | 13.89 M | 194.93 M |
| PTC | Ptc Inc | 129.56 | 21.14 B | -0.83 | -0.64 | 746.68 K | 96.74 M |
| ALNY | Alnylam Pharmaceuticals | 166.75 | 20.98 B | -4.22 | -2.47 | 543.7 K | 90.66 M |
| GH | Guardant Health Inc | 162.06 | 20.59 B | -1.28 | -0.78 | 1.01 M | 163.57 M |
| JBHT | J B Hunt Transport | 140.3907 | 20.57 B | -2.5924 | -1.81 | 871.72 K | 122.38 M |
| EVRG | Evergy Inc | 43.4938 | 20.15 B | -0.2516 | -0.58 | 1.7 M | 74.07 M |
| SSNC | SS&C Technologies | 62.8149 | 18.37 B | -1.7566 | -2.72 | 851.2 K | 53.47 M |
| GEN | Gen Digital Inc | 18.4812 | 18.32 B | -0.2599 | -1.39 | 5.13 M | 94.89 M |
| WWD | Woodward Inc | 118.4407 | 18.12 B | -2.6041 | -2.15 | 243.09 K | 28.79 M |
| MEDP | Medpace Holdings Inc | 142.96 | 17.76 B | -2.19 | -1.51 | 146.52 K | 20.95 M |
| EWBC | East West Bancorp | 53.6808 | 17.68 B | -0.7986 | -1.47 | 893.1 K | 47.94 M |
| PAA | Plains All American Pipeline LP | 6.0698 | 17.31 B | -0.5257 | -7.97 | 9.18 M | 55.69 M |
| NDSN | Nordson Corp | 181.0604 | 17.29 B | -1.6683 | -0.91 | 287.6 K | 52.07 M |
| HST | Host Marriott Financial Trust | 11.9733 | 17.11 B | -0.2536 | -2.07 | 4.72 M | 56.53 M |
| EXEL | Exelixis Inc | 21.32 | 17.03 B | -0.90 | -4.05 | 2.78 M | 59.27 M |
| PAAS | Pan Amer Silver Corp | 27.8483 | 16.83 B | -0.8942 | -3.11 | 3.2 M | 89.1 M |
| ASND | Ascendis Pharma ADR | 154.86 | 16.68 B | -1.59 | -1.02 | 111.56 K | 17.28 M |
| LAMR | Lamar Advertis A | 65.0366 | 15.97 B | -0.4193 | -0.64 | 368.1 K | 23.94 M |
| PNFP | Pinnacle Finl Ptnrs | 67.0007 | 15.34 B | -1.4449 | -2.11 | 364.9 K | 24.45 M |
| APA | Apa Corp | 14.4575 | 15.23 B | -0.6995 | -4.62 | 10.33 M | 149.28 M |
| ICLR | Icon Plc | 217.93 | 15.11 B | -3.03 | -1.37 | 130.5 K | 28.44 M |
| ERIE | Erie Indemnity Company | 218.1367 | 14.94 B | -2.124 | -0.96 | 42.9 K | 9.36 M |
| CHRW | C.H. Robinson Ww | 86.6946 | 14.82 B | -0.7523 | -0.86 | 1.23 M | 106.35 M |
| JAZZ | Jazz Pharma Plc | 165.77 | 14.76 B | -1.52 | -0.91 | 358.2 K | 59.38 M |
| DOCU | Docusign Inc | 253.94 | 14.75 B | -1.37 | -0.54 | 1.5 M | 379.81 M |
| LECO | Lincoln Elec Hld | 111.8238 | 14.74 B | -1.0722 | -0.95 | 174.5 K | 19.51 M |
| BBIO | Bridgebio Pharma Inc | 66.44 | 14.52 B | -1.27 | -1.88 | 446 K | 29.63 M |
| REG | Regency Centers Corp | 37.9651 | 14.26 B | -1.0697 | -2.74 | 1.02 M | 38.6 M |
| VNOM | Viper Energy LP | 10.3649 | 14.26 B | -0.5276 | -4.84 | 668.77 K | 6.93 M |
| CG | The Carlyle Group | 28.9374 | 14.24 B | -0.3521 | -1.2 | 1.31 M | 38.03 M |
| BSY | Bentley Systems Incorporated Cl B | 43.2475 | 13.58 B | -3.3147 | -7.12 | 1.91 M | 82.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 118.7345 | 895.84 B | -1.0039 | -0.84 | 13.42 M | 1.59 B |
| XOM | Exxon Mobil Corporation | 42.5292 | 679.7 B | -1.2553 | -2.87 | 29.06 M | 1.24 B |
| ABBV | Abbvie Inc | 91.1236 | 509.35 B | -1.1138 | -1.21 | 5.42 M | 493.61 M |
| CVX | Chevron Corp | 73.6744 | 417.68 B | -2.6984 | -3.53 | 10.39 M | 765.71 M |
| MRK | Merck & Company | 65.6058 | 362.53 B | -1.0345 | -1.55 | 9.04 M | 593.32 M |
| ORCL | Oracle Corporation | 58.3613 | 349.11 B | -0.3338 | -0.57 | 6.95 M | 405.68 M |
| BAC | Bank of America Corporation | 27.9974 | 344.47 B | -0.5023 | -1.76 | 49.63 M | 1.39 B |
| GE | General Electric Company | 53.8566 | 326.55 B | -1.5568 | -2.81 | 13.16 M | 708.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.75 | 283.05 B | -1.01 | -2.48 | 3.5 M | 138.94 M |
| BABA | Alibaba Group Holding ADR | 252.3732 | 268.85 B | -5.329 | -2.07 | 20.71 M | 5.23 B |
| BML-PH | Bank of America Corporation | 16.4658 | 264.2 B | -0.1709 | -1.03 | 28.32 K | 466.26 K |
| BML-PG | Bank of America Corporation | 16.5136 | 261.3 B | -0.1863 | -1.12 | 19.48 K | 321.65 K |
| RTX | Raytheon Technologies | 60.968 | 258.93 B | -0.6535 | -1.06 | 7.37 M | 449.14 M |
| WFC | Wells Fargo & Company | 28.2187 | 254.56 B | -0.4056 | -1.42 | 28.24 M | 796.91 M |
| TMO | Thermo Fisher Scientific Inc | 505.1766 | 250.3 B | -3.4312 | -0.67 | 1.51 M | 764.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9096 | 237.95 B | -0.0331 | -0.84 | 1.24 M | 4.84 M |
| BML-PL | Bank of America Corporation | 18.1687 | 236.37 B | -0.1534 | -0.84 | 128.09 K | 2.33 M |
| BAC-PE | Bank of America Corporation | 18.6373 | 226.29 B | -0.1107 | -0.59 | 21.35 K | 397.87 K |
| AXP | American Express Company | 119.5717 | 217.91 B | -1.4169 | -1.17 | 3.65 M | 437.02 M |
| DIS | Walt Disney Company | 167.3393 | 202.4 B | -2.3057 | -1.36 | 8.42 M | 1.41 B |
| ANET | Arista Networks Inc | 19.4788 | 200.74 B | -0.1743 | -0.89 | 6.79 M | 132.17 M |
| BHP | BHP Billiton Ltd ADR | 44.6045 | 199.71 B | -0.2775 | -0.62 | 3.22 M | 143.46 M |
| C | Citigroup Inc | 51.2417 | 196.06 B | -1.1429 | -2.18 | 19.39 M | 993.81 M |
| TTE | Totalenergies Se ADR | 31.5165 | 195.46 B | -0.7631 | -2.36 | 2.24 M | 70.56 M |
| WFC-PL | Wells Fargo & Company | 1276.7094 | 188.79 B | -7.4457 | -0.58 | 29.84 K | 38.1 M |
| CRM | Salesforce.com Inc | 218.9554 | 183.04 B | -1.2516 | -0.57 | 6.79 M | 1.49 B |
| UNP | Union Pacific Corp | 184.9283 | 177 B | -9.1442 | -4.71 | 6.34 M | 1.17 B |
| APH | Amphenol Corp | 31.7124 | 176.66 B | -0.2026 | -0.63 | 4.16 M | 131.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.0493 | 167.77 B | -0.4556 | -0.72 | 1.21 M | 76.46 M |
| COP | ConocoPhillips | 36.0117 | 162.73 B | -1.8093 | -4.78 | 16.9 M | 608.49 M |
| ACN | Accenture Plc | 235.9607 | 162.26 B | -3.4122 | -1.43 | 1.63 M | 383.58 M |
| DHR | Danaher Corp | 201.7323 | 159.11 B | -3.4185 | -1.67 | 2.68 M | 541.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3959 | 147.27 B | -0.0499 | -0.92 | 1.02 M | 5.49 M |
| UBER | Uber Technologies Inc | 55.79 | 140.49 B | -0.59 | -1.05 | 13.43 M | 749.37 M |
| SPGI | S&P Global Inc | 304.0794 | 136.95 B | -4.0388 | -1.31 | 1.62 M | 493.28 M |
| BA | Boeing Company | 207.41 | 136.7 B | -4.04 | -1.91 | 11.09 M | 2.3 B |
| PGR | Progressive Corp | 84.139 | 135.13 B | -1.6068 | -1.87 | 1.7 M | 142.64 M |
| MDT | Medtronic Inc | 100.7062 | 134.1 B | -1.1787 | -1.16 | 3.81 M | 383.29 M |
| LMT | Lockheed Martin Corp | 294.4545 | 133.1 B | -1.7337 | -0.59 | 1.66 M | 489.32 M |
| BMY | Bristol-Myers Squibb Company | 52.0911 | 129.04 B | -1.6801 | -3.12 | 14.06 M | 732.62 M |
| SYK | Stryker Corp | 230.7275 | 128.53 B | -1.5249 | -0.66 | 991.1 K | 228.67 M |
| HDB | Hdfc Bank Ltd ADR | 31.0922 | 127.02 B | -0.7452 | -2.34 | 2.79 M | 86.67 M |
| ETN | Eaton Corp | 114.6392 | 127.01 B | -0.7788 | -0.67 | 1.35 M | 154.58 M |
| COF | Capital One Financial Corp | 98.8413 | 125.05 B | -2.5862 | -2.55 | 6.25 M | 618.13 M |
| MCK | Mckesson Corp | 177.2789 | 124.98 B | -1.3287 | -0.74 | 760.7 K | 134.86 M |
| NEM | Newmont Mining Corp | 53.099 | 124.4 B | -1.0311 | -1.9 | 5.09 M | 270.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1308 | 121.15 B | -0.0892 | -2.77 | 14.82 M | 46.41 M |
| BMO | Bank of Montreal | 61.5419 | 119.87 B | -0.7997 | -1.28 | 381.8 K | 23.5 M |
| BP | BP Plc ADR | 18.4602 | 115.13 B | -0.6072 | -3.18 | 11.68 M | 215.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6262 | 114.54 B | -0.2055 | -3.01 | 5.22 M | 34.59 M |
| PH | Parker-Hannifin Corp | 260.0923 | 112.53 B | -7.1451 | -2.67 | 821.5 K | 213.67 M |
| BNS | Bank of Nova Scotia | 41.3031 | 111.85 B | -0.3355 | -0.81 | 1.61 M | 66.34 M |
| MPC | Marathon Petroleum Corp | 39.6239 | 110.15 B | -0.6809 | -1.69 | 5.2 M | 206.23 M |
| SO | Southern Company | 49.1813 | 107.37 B | -0.6324 | -1.27 | 3.53 M | 173.63 M |
| ENB | Enbridge Inc | 24.8771 | 107.23 B | -0.362 | -1.43 | 2.65 M | 65.99 M |
| CM | Canadian Imperial Bank of Commerce | 33.7934 | 104.97 B | -0.2408 | -0.71 | 363.2 K | 12.27 M |
| CVS | CVS Corp | 62.3577 | 104.02 B | -0.5639 | -0.9 | 5.03 M | 313.63 M |
| DUK | Duke Energy Corp | 73.505 | 101.42 B | -0.489 | -0.66 | 2.25 M | 165.73 M |
| GSK | Glaxosmithkline Plc ADR | 30.075 | 101 B | -0.191 | -0.63 | 4.3 M | 129.45 M |
| CNQ | Canadian Natural Resources | 9.2876 | 100.85 B | -0.1056 | -1.12 | 4.58 M | 42.55 M |
| EQNR | Equinor ASA ADR | 13.527 | 100.7 B | -0.0969 | -0.71 | 3.95 M | 53.48 M |
| VLO | Valero Energy Corp | 48.7565 | 97.95 B | -1.4165 | -2.82 | 3.08 M | 150.32 M |
| ICE | Intercontinental Exchange | 105.5664 | 97.24 B | -1.6547 | -1.54 | 1.51 M | 158.89 M |
| GD | General Dynamics Corp | 135.4988 | 96.41 B | -2.664 | -1.93 | 1.4 M | 189.05 M |
| PSX | Phillips 66 | 59.6869 | 96.36 B | -1.8193 | -2.96 | 2.7 M | 161.07 M |
| AEM | Agnico-Eagle Mines Ltd | 62.41 | 95.58 B | -0.3698 | -0.59 | 1.03 M | 64.46 M |
| BN | Brookfield Corporation | 19.6556 | 93.22 B | -0.2229 | -1.12 | 3.15 M | 61.89 M |
| KKR | KKR & Co. LP | 39.2957 | 90.79 B | -0.3056 | -0.77 | 1.44 M | 56.47 M |
| PNC | PNC Bank | 127.2443 | 90.07 B | -2.1278 | -1.64 | 2.29 M | 290.88 M |
| GLW | Corning Inc | 33.002 | 89.09 B | -0.4437 | -1.33 | 2.82 M | 93.19 M |
| MCO | Moody's Corp | 259.1268 | 88.86 B | -4.5553 | -1.73 | 838.94 K | 217.39 M |
| NET | Cloudflare Inc Cl A | 83.02 | 87.07 B | -0.49 | -0.59 | 2.99 M | 248 M |
| SPG | Simon Property Group | 71.6218 | 86 B | -0.5911 | -0.82 | 3.06 M | 219.12 M |
| TT | Trane Technologies Plc | 144.2583 | 85.9 B | -0.7473 | -0.52 | 952.9 K | 137.46 M |
| ECL | Ecolab Inc | 202.0847 | 85.73 B | -4.1265 | -2 | 724.88 K | 146.49 M |
| FCX | Freeport-Mcmoran Inc | 28.0471 | 83.15 B | -0.8683 | -3 | 16.88 M | 473.53 M |
| CP | Canadian Pacific Railway | 66.9366 | 81.53 B | -1.1057 | -1.63 | 1.22 M | 81.66 M |
| ITW | Illinois Tool Works Inc | 180.4082 | 81.11 B | -1.0267 | -0.57 | 673.67 K | 121.54 M |
| SU | Suncor Energy Inc | 14.5348 | 80.77 B | -0.0801 | -0.55 | 6.86 M | 99.7 M |
| HWM | Howmet Aerospace Inc | 26.5415 | 80.12 B | -0.4732 | -1.75 | 7.58 M | 201.15 M |
| CI | Cigna Corp | 205.7929 | 79.66 B | -2.0289 | -0.98 | 2.1 M | 431.14 M |
| E | Eni S.P.A. ADR | 15.0099 | 79.43 B | -0.4124 | -2.67 | 417.1 K | 6.26 M |
| EPD | Enterprise Products Partners LP | 15.2393 | 79.08 B | -0.435 | -2.78 | 9.31 M | 141.82 M |
| CL | Colgate-Palmolive Company | 69.6131 | 78.67 B | -0.8078 | -1.15 | 5.77 M | 401.81 M |
| WMB | Williams Companies | 16.818 | 78.59 B | -0.5899 | -3.39 | 7.69 M | 129.41 M |
| USB-PH | U.S. Bancorp | 22.2301 | 78.2 B | -0.1192 | -0.53 | 160.7 K | 3.57 M |
| PWR | Quanta Services | 77.4083 | 76.7 B | -1.4525 | -1.84 | 827.92 K | 64.09 M |
| CNI | Canadian National Railway | 97.166 | 76.41 B | -1.6784 | -1.7 | 586.5 K | 56.99 M |
| RSG | Republic Services | 87.779 | 76.38 B | -0.6632 | -0.75 | 825.3 K | 72.44 M |
| EOG | Eog Resources | 43.6462 | 76 B | -4.1005 | -8.59 | 8.53 M | 372.37 M |
| BCS | Barclays Plc ADR | 6.5842 | 75.87 B | -0.0333 | -0.5 | 2.28 M | 15.02 M |
| GM | General Motors Company | 53.0174 | 75.84 B | -0.7508 | -1.4 | 39.84 M | 2.11 B |
| NOC | Northrop Grumman Corp | 272.5185 | 74.62 B | -1.7534 | -0.64 | 975.3 K | 265.79 M |
| NSC | Norfolk Southern Corp | 219.2092 | 73.96 B | -7.2099 | -3.18 | 1.15 M | 251.65 M |
| SLB | Schlumberger N.V. | 21.6006 | 73.27 B | -1.0359 | -4.58 | 21.09 M | 455.47 M |
| AON | AON Plc | 200.3996 | 73.07 B | -2.3631 | -1.17 | 1.68 M | 336.19 M |
| MFC | Manulife Financial Corp | 14.9814 | 72.77 B | -0.0855 | -0.57 | 1.46 M | 21.82 M |
| APD | Air Products and Chemicals | 248.111 | 68.92 B | -3.4678 | -1.38 | 918.5 K | 227.89 M |
| VRT | Vertiv Holdings Llc. | 20.5416 | 68.05 B | -0.1794 | -0.87 | 6.65 M | 136.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7511 | 67.7 B | -0.2226 | -1.59 | 4.53 M | 62.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.7121 | 2.5 B | -0.3741 | -1.24 | 200 | 5.94 K |
| WRG | Western Energy Services Corp | 42.00 | -9.60 | -18.6 | 287 | 12.05 K | |
| IFA | Ifabric Corp | 3.75 | -0.71 | -15.92 | 45.1 K | 169.12 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.10 | -2.15 | -15.09 | 1.82 M | 22.02 M | |
| HUT | Hut 8 Corp | 23.50 | -2.90 | -10.98 | 676.9 K | 15.91 M | |
| DCBO | Docebo Inc | 62.87 | -7.64 | -10.84 | 403 K | 25.34 M | |
| QBTC | The Bitcoin Fund CAD | 46.78 | -5.34 | -10.25 | 748.3 K | 35.01 M | |
| QBTC-U | The Bitcoin Fund Class A | 37.05 | -4.13 | -10.03 | 330.48 K | 12.24 M | |
| KITS | Kits Eyecare Ltd | 8.50 | -0.71 | -7.71 | 251.7 K | 2.14 M | |
| LGO | Largo Resources Ltd | 18.80 | -1.50 | -7.39 | 173.23 K | 3.26 M | |
| ORIO | ORIO | 17.04 | -1.05 | -5.8 | 92.37 K | 1.57 M | |
| GOOS | Canada Goose Holdings Inc | 39.95 | -2.38 | -5.62 | 617.7 K | 24.68 M | |
| GRA | Nanoxplore Inc | 4.15 | -0.24 | -5.47 | 120.3 K | 499.25 K | |
| AIDX | Healwell AI Inc. Class A | 4.11 | -0.22 | -5.08 | 35.8 K | 147.14 K | |
| SNDY | Sunday Lake Gold Corp. | 15.00 | -0.80 | -5.06 | 36.07 K | 541.05 K | |
| FVI | Fortuna Mines Inc | 9.24 | -0.49 | -5.04 | 1.14 M | 10.56 M | |
| CCL-A | CCL Industries Inc | 55.8561 | -2.8219 | -4.81 | 400 | 22.34 K | |
| III | Imperial Metals Corp | 4.65 | -0.23 | -4.71 | 88.34 K | 410.76 K | |
| BRAG | Bragg Gaming Group Inc | 25.00 | -1.10 | -4.21 | 2.52 M | 62.91 M | |
| WCP | Whitecap Resources Inc | 3.7545 | -0.1636 | -4.18 | 3.42 M | 12.84 M | |
| CAE | Cae Inc | 30.38 | -1.31 | -4.13 | 855.9 K | 26 M | |
| ELVA | Electrovaya Inc | 11.65 | -0.50 | -4.12 | 124.38 K | 1.45 M | |
| OGI | Organigram Holdings Inc | 8.72 | -0.36 | -3.96 | 446.85 K | 3.9 M | |
| WDO | Wesdome Gold Mines Ltd | 9.32 | -0.38 | -3.92 | 485.9 K | 4.53 M | |
| AC | Air Canada | 22.03 | -0.86 | -3.76 | 6.74 M | 148.47 M | |
| PD | Precision Drilling Corp | 26.91 | -1.05 | -3.76 | 136.58 K | 3.68 M | |
| TLO | Talon Metals Corp | 5.30 | -0.20 | -3.64 | 28.42 K | 150.65 K | |
| CRDL | Cardiol Therapeutics Inc | 3.20 | -0.12 | -3.61 | 99.1 K | 317.12 K | |
| ACB | Aurora Cannabis Inc | 140.90 | -5.20 | -3.56 | 327.08 K | 46.09 M | |
| BCT | Briacell Therapeutics Corp | 1010.2236 | -37.1407 | -3.55 | 16 | 16.16 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.6398 | -0.3539 | -3.54 | 2.77 M | 26.67 M | |
| USA | Americas Silver Corp | 8.35 | -0.30 | -3.47 | 155.56 K | 1.3 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.2962 | -0.116 | -3.4 | 3.1 K | 10.22 K | |
| VET | Vermilion Energy Inc | 6.3447 | -0.2212 | -3.37 | 2.58 M | 16.35 M | |
| ELD | Eldorado Gold | 14.2764 | -0.4692 | -3.18 | 1.76 M | 25.17 M | |
| PAAS | Pan American Silver Corp | 35.0676 | -1.1522 | -3.18 | 558.81 K | 19.6 M | |
| TOU | Tourmaline Oil Corp | 13.9963 | -0.4562 | -3.16 | 1.92 M | 26.87 M | |
| HAI | Haivision Systems Inc | 9.92 | -0.31 | -3.03 | 46.5 K | 461.28 K | |
| PSK | Prairiesky Royalty Ltd | 5.8123 | -0.1802 | -3.01 | 306.6 K | 1.78 M | |
| OVV | Ovintiv Inc | 19.0191 | -0.5827 | -2.97 | 650.16 K | 12.37 M | |
| SVM | Silvercorp Metals Inc | 7.2382 | -0.2208 | -2.96 | 424.8 K | 3.07 M | |
| NOA | North American Construction Group Ltd | 11.8469 | -0.3576 | -2.93 | 129.1 K | 1.53 M | |
| GFL | Gfl Environmental Inc | 38.1472 | -1.141 | -2.9 | 139.8 K | 5.33 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2807 | -0.1247 | -2.83 | 113.99 K | 487.96 K | |
| TXG | Torex Gold Resources Inc | 17.4946 | -0.5079 | -2.82 | 455.14 K | 7.96 M | |
| FOOD | Goodfood Market Corp | 12.65 | -0.36 | -2.77 | 767.05 K | 9.7 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.0324 | -1.7914 | -2.72 | 200 | 12.81 K | |
| JAG | Jaguar Mining Inc | 8.3009 | -0.2314 | -2.71 | 144.74 K | 1.2 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.3934 | -0.3424 | -2.69 | 98.2 K | 1.22 M | |
| LSPD | Lightspeed Commerce Inc. | 88.82 | -2.45 | -2.68 | 497.1 K | 44.15 M | |
| AG | First Majestic Silver Corp | 16.8829 | -0.4637 | -2.67 | 1.66 M | 28.01 M | |
| PPTA | Perpetua Resources Corp | 11.10 | -0.30 | -2.63 | 42.91 K | 476.3 K | |
| GIL | Gildan Activewear Inc | 30.3057 | -0.8139 | -2.62 | 229.8 K | 6.96 M | |
| GEI | Gibson Energy Inc | 14.3788 | -0.386 | -2.61 | 489.03 K | 7.03 M | |
| ATS | Ats Corp | 23.48 | -0.63 | -2.61 | 145.3 K | 3.41 M | |
| GSY | Goeasy Ltd | 81.5569 | -2.1826 | -2.61 | 49.45 K | 4.03 M | |
| PTM | Platinum Group Metals Ltd | 5.33 | -0.14 | -2.56 | 148.7 K | 792.57 K | |
| CHR | Chorus Aviation Inc | 24.3432 | -0.6224 | -2.49 | 724.41 K | 17.63 M | |
| MUX | Mcewen Mining Inc | 11.90 | -0.30 | -2.46 | 54.57 K | 649.38 K | |
| IMO | Imperial Oil | 22.8433 | -0.5678 | -2.43 | 715.8 K | 16.35 M | |
| NG | Novagold Res Inc | 11.40 | -0.28 | -2.4 | 139.28 K | 1.59 M | |
| NANO | Nano One Materials Corp | 5.44 | -0.13 | -2.33 | 250.4 K | 1.36 M | |
| IPCO | International Petroleum Corp | 3.36 | -0.08 | -2.33 | 15.2 K | 51.07 K | |
| DPM | Dundee Precious Metals Inc | 7.9935 | -0.1871 | -2.29 | 426.23 K | 3.41 M | |
| MX | Methanex Corp | 43.2462 | -1.0051 | -2.27 | 710.68 K | 30.73 M | |
| EFX | Enerflex Ltd | 6.8619 | -0.1502 | -2.14 | 234 K | 1.61 M | |
| KEY | Keyera Corp | 17.1849 | -0.3752 | -2.14 | 665.98 K | 11.44 M | |
| FEC | Frontera Energy Corp | 3.9563 | -0.0856 | -2.12 | 254.2 K | 1.01 M | |
| TCS | Tecsys Inc J | 55.0744 | -1.1647 | -2.07 | 31.5 K | 1.73 M | |
| BDT | Bird Construction Inc | 7.0785 | -0.1466 | -2.03 | 69.5 K | 491.96 K | |
| GBT | Bmtc Group Inc | 10.6059 | -0.2193 | -2.03 | 10.69 K | 113.32 K | |
| EFR | Energy Fuels Inc | 4.84 | -0.10 | -2.02 | 443.1 K | 2.14 M | |
| TRZ | Transat At Inc | 4.85 | -0.10 | -2.02 | 200.01 K | 970.05 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7138 | -0.1991 | -2.01 | 5.38 K | 52.26 K | |
| SSRM | Ssr Mining Inc | 21.4719 | -0.431 | -1.97 | 681.4 K | 14.63 M | |
| CRON | Cronos Group Inc | 13.58 | -0.27 | -1.95 | 805.9 K | 10.94 M | |
| ERO | Ero Copper Corp | 21.13 | -0.42 | -1.95 | 65.7 K | 1.39 M | |
| AYA | Aya Gold and Silver Inc | 4.07 | -0.08 | -1.93 | 157.7 K | 641.84 K | |
| AGI | Alamos Gold Inc Cls A | 9.7668 | -0.1819 | -1.83 | 919.2 K | 8.98 M | |
| FRU | Freehold Royalties Ltd | 4.116 | -0.0758 | -1.81 | 365.94 K | 1.51 M | |
| XAU | Goldmoney Inc | 16.35 | -0.30 | -1.8 | 15.02 K | 245.58 K | |
| NUAG | New Pacific Metals Corp | 7.66 | -0.14 | -1.79 | 95.02 K | 727.88 K | |
| NFI | Nfi Group Inc. | 29.4441 | -0.5346 | -1.78 | 287.98 K | 8.48 M | |
| CSU | Constellation Software Inc | 1580.4362 | -28.2344 | -1.76 | 18.47 K | 29.19 M | |
| CNR | Canadian National Railway Co. | 122.7974 | -2.1634 | -1.73 | 899.1 K | 110.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.5498 | -0.6077 | -1.73 | 57.8 K | 2 M | |
| HBM | Hudbay Minerals Inc | 8.5561 | -0.1482 | -1.7 | 671.3 K | 5.74 M | |
| DOO | Brp Inc | 85.0763 | -1.4668 | -1.69 | 180.8 K | 15.38 M | |
| EDR | Endeavour Silver Corp | 5.282 | -0.0909 | -1.69 | 541.9 K | 2.86 M | |
| WSP | WSP Global Inc | 113.7247 | -1.9454 | -1.68 | 124.74 K | 14.19 M | |
| CCL-B | CCL Industries Inc | 55.4607 | -0.9399 | -1.67 | 207.95 K | 11.53 M | |
| EQX | Equinox Gold Corp | 13.028 | -0.2198 | -1.66 | 506.83 K | 6.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 84.4891 | -1.4241 | -1.66 | 784 K | 66.24 M | |
| IMG | Iamgold Corp | 4.34 | -0.07 | -1.59 | 1.52 M | 6.58 M | |
| CIA | Champion Iron Ltd | 4.7237 | -0.0761 | -1.59 | 381.6 K | 1.8 M | |
| CCO | Cameco Corp | 15.5083 | -0.2469 | -1.57 | 1.69 M | 26.27 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9191 | -0.125 | -1.55 | 68.43 K | 541.9 K | |
| BNK | Big Banc Split Corp Cl A | 4.4963 | -0.07 | -1.53 | 1.44 K | 6.47 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.2087 | -0.1587 | -1.53 | 44.4 K | 453.22 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.3793 | -0.16 | -1.52 | 727.1 K | 7.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.68 | 32.43 B | -0.13 | -0.66 | 171 K | 3.37 M |
| LUGDF | Lundin Gold Inc | 7.7758 | 16.59 B | -0.1361 | -1.72 | 300 | 2.33 K |
| LNWO | Light & Wonder, Inc. | 44.59 | 6.19 B | -0.87 | -1.91 | 270.3 K | 12.05 M |
| HOS | Hornbeck Offshore Services, Inc | 4.40 | 2.01 B | -0.31 | -6.58 | 1.94 M | 8.53 M |
| WHTCF | WashTec AG | 6.3277 | 760.04 M | -0.1623 | -2.5 | 18.79 K | 118.87 K |
| NTPIF | Nam Tai Property Inc. | 7.04 | 268.43 M | -0.06 | -0.85 | 45.21 K | 318.27 K |
| ELMSQ | Electric Last Mile Solutions Inc | 12.80 | 14.16 M | -0.16 | -1.23 | 916.07 K | 11.73 M |
| ONEI | OneMeta AI | 3.58 | 9.49 M | -0.42 | -10.5 | 828 | 2.96 K |
| AJYG | AJ1G Inc | 31.20 | 6.47 M | -3.60 | -10.34 | 2.52 K | 78.47 K |
| CUBT | Curative Biotechnology Inc | 8.8425 | 6.23 M | -0.1125 | -1.26 | 26.48 K | 234.11 K |
| BRGO | Bergio International Inc | 4.00 | 289.83 K | -0.85 | -17.53 | 53.21 K | 212.83 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 33.93 M | 135.72 M |
| HCANF | Halo Collective Inc | 820.00 | 15.08 K | -15.00 | -1.8 | 507 | 415.74 K |
| IVBT | Innovation1 Biotech Inc | 4.50 | 4.49 K | -0.50 | -10 | 200 | 900 |
| EVKG | Ever-Glory International Group Inc. | 3.71 | 2.92 K | -0.44 | -10.6 | 285.7 K | 1.06 M |
| CYRNQ | CYRNQ | 25.80 | 799 | -0.20 | -0.77 | 54.32 K | 1.4 M |
| VYGVQ | Voyager Digital Ltd | 5.599 | 2 | -0.461 | -7.61 | 1.58 M | 8.84 M |
| STMH | Stem Holdings Inc | 65.00 | -2.40 | -3.56 | 3.46 K | 224.57 K | |
| HYREQ | HyreCar Inc. | 7.75 | -0.27 | -3.37 | 690.84 K | 5.35 M | |
| VGFCQ | The Very Good Food Company Inc. | 5.59 | -0.1705 | -2.96 | 241.27 K | 1.35 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNVI | Conavi Medical Corp. | 3.04 | -0.56 | -15.56 | 943.55 K | 2.87 M | |
| THRM | Therma Bright Inc | 4.56 | -0.72 | -13.64 | 1.12 M | 5.1 M | |
| CBLU | Clear Blue Technologies International Inc | 4.02 | -0.60 | -12.99 | 145.17 K | 583.57 K | |
| GSD | Devonian Health Group Inc | 12.60 | -1.50 | -10.64 | 408 | 5.14 K | |
| VRR | VR Resources Ltd | 3.10 | -0.35 | -10.14 | 9.56 K | 29.65 K | |
| DFSC | DEFSEC Technologies Inc. | 1162.00 | -91.00 | -7.26 | 48 | 55.78 K | |
| SLI | Standard Lithium Ltd | 4.27 | -0.33 | -7.17 | 812.48 K | 3.47 M | |
| RAGE | Renegade Gold Inc. | 54.30 | -3.90 | -6.7 | 4.81 K | 261.18 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.85 | -0.23 | -5.64 | 2.38 M | 9.17 M | |
| QST | Questor Technology Inc | 3.06 | -0.18 | -5.56 | 332.8 K | 1.02 M | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.20 | -5 | 9.45 K | 35.92 K | |
| IMM | International Metals Mining Corp. | 8.40 | -0.40 | -4.55 | 3.4 K | 28.56 K | |
| HITI | High Tide Inc | 6.30 | -0.30 | -4.55 | 424.42 K | 2.67 M | |
| EMN | Euro Manganese Inc | 3.85 | -0.15 | -3.75 | 15.72 K | 60.51 K | |
| LFST | Lifeist Wellness Inc | 5.50 | -0.20 | -3.51 | 171.92 K | 945.56 K | |
| PERU | Chakana Copper Corp | 5.70 | -0.20 | -3.39 | 12.12 K | 69.08 K | |
| ROMJ | Rubicon Organics Inc | 3.35 | -0.10 | -2.9 | 10.81 K | 36.23 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 27.71 K | 96.98 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.10 | -2.7 | 37.63 K | 135.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.9255 | -0.408 | -2.66 | 37.28 K | 556.39 K | |
| AMX | Amex Exploration Inc | 3.42 | -0.09 | -2.56 | 235.16 K | 804.25 K | |
| MON | Montero Mining and Exploration Ltd | 4.68 | -0.12 | -2.5 | 4.32 K | 20.2 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -1.50 | -2.48 | 268.73 K | 15.86 M | |
| SGML | Sigma Lithium Corporation | 4.10 | -0.10 | -2.38 | 12.6 K | 51.66 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9852 | -0.1443 | -2.35 | 6 K | 35.91 K | |
| BEEP | Geiger Energy Corporation | 4.25 | -0.10 | -2.3 | 2.68 K | 11.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 43.00 | -1.00 | -2.27 | 1.33 K | 57.15 K | |
| SRGE | Surge Digital Inc. | 3.185 | -0.07 | -2.15 | 398.44 K | 1.27 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.0875 | -1.96 | 16.72 K | 73.2 K | |
| RCK | Rock Tech Lithium Inc | 6.22 | -0.12 | -1.89 | 205.15 K | 1.28 M | |
| IEI | Imperial Equities Inc | 3.2802 | -0.0546 | -1.64 | 19.2 K | 62.98 K | |
| NEXG | NeXGold Mining Corp | 5.08 | -0.04 | -0.78 | 16.8 K | 85.34 K |