Loser Valuations for 22 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 22 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.5995 | 59.22 B | -0.4891 | -2.7 | 263.7 K | 4.64 M |
| LNG | Cheniere Energy | 63.0741 | 57.09 B | -0.7072 | -1.11 | 1.42 M | 89.54 M |
| CBOE | CBOE Global Markets Inc | 88.5274 | 36.87 B | -0.8184 | -0.92 | 479.8 K | 42.48 M |
| EQX | Equinox Gold Corp | 10.0906 | 13.17 B | -0.2198 | -2.13 | 819.97 K | 8.27 M |
| GSAT | Globalstar | 15.60 | 10.82 B | -3.00 | -16.13 | 5.79 M | 90.36 M |
| BTG | B2Gold Corp | 4.0718 | 6.96 B | -0.0967 | -2.32 | 5.98 M | 24.36 M |
| SEB | Seaboard Corporation | 3082.4326 | 3.27 B | -15.886 | -0.51 | 500 | 1.54 M |
| NOG | Northern Oil and Gas | 8.3781 | 2.36 B | -0.4048 | -4.61 | 1.17 M | 9.83 M |
| ESBA | Empire State Realty Op LP | 8.266 | 1.46 B | -0.1653 | -1.96 | 1.5 K | 12.4 K |
| FISK | Empire State Realty Op LP Se | 8.1948 | 1.41 B | -0.5769 | -6.58 | 1.07 K | 8.81 K |
| SLSR | Solaris Res Inc | 5.19 | 1.21 B | -0.075 | -1.42 | 2.27 K | 11.8 K |
| USAS | Americas Silver Corp | 6.525 | 997.56 M | -0.175 | -2.61 | 264.88 K | 1.73 M |
| NEWP | New Pacific Metals Corp | 5.74 | 987.35 M | -0.36 | -5.9 | 96 K | 551.04 K |
| REPX | Riley Exploration Permian Inc | 13.3095 | 870.44 M | -1.4996 | -10.13 | 157.18 K | 2.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 11.4915 | 722.72 M | -0.3383 | -2.86 | 251.7 K | 2.89 M |
| HYLN | Hyliion Holdings Corp. | 17.39 | 469.71 M | -0.14 | -0.8 | 4.29 M | 74.61 M |
| ITRG | Integra Resources Corp | 3.60 | 434.15 M | -0.05 | -1.37 | 34.7 K | 124.92 K |
| SENS | Senseonics Holdings | 46.20 | 422.46 M | -2.20 | -4.55 | 7.39 M | 341.45 M |
| BRBS | Blue Ridge Bankshare | 11.4011 | 357.85 M | -0.1754 | -1.52 | 10.68 K | 121.71 K |
| SLI | Standard Lithium Ltd | 3.24 | 338.09 M | -0.14 | -4.14 | 281.3 K | 911.41 K |
| GTE | Gran Tierra Energy Inc | 5.032 | 332.22 M | -0.068 | -1.33 | 608.76 K | 3.06 M |
| FRD | Friedman Industries Inc | 6.7414 | 256.05 M | -0.0767 | -1.12 | 1.2 K | 8.09 K |
| BKTI | Bk Technologies Inc | 15.8758 | 242.45 M | -0.3202 | -1.98 | 956 | 15.18 K |
| PLX | Protalix Biotherapeutics | 4.58 | 202.23 M | -0.025 | -0.54 | 170.16 K | 779.31 K |
| CMT | Core Molding Technologies Inc | 12.89 | 186.27 M | -0.72 | -5.29 | 27.5 K | 354.48 K |
| NEN | New England Realty Associates | 42.9691 | 156.05 M | -1.0636 | -2.42 | 300 | 12.89 K |
| USBC | USBC, Inc. | 74.00 | 139.52 M | -4.00 | -5.13 | 5.35 K | 395.9 K |
| LODE | Comstock Mining Inc | 11.70 | 130.71 M | -0.20 | -1.68 | 39.93 K | 467.22 K |
| BDL | Flanigan's Enterprises | 20.0063 | 95.89 M | -0.6746 | -3.26 | 445 | 8.9 K |
| CATX | Perspective Therapeutics Inc | 22.40 | 90 M | -1.70 | -7.05 | 760.31 K | 17.03 M |
| LGL | LGL Group | 4.1817 | 82.62 M | -0.0264 | -0.63 | 8.22 K | 34.38 K |
| IOR | Income Opportunity Realty Trust | 11.76 | 75.31 M | -0.1405 | -1.18 | 102 | 1.2 K |
| SDEV | Stablecoin Development Corporation | 4089.2161 | 65.56 M | -121.4622 | -2.88 | 470 | 1.92 M |
| APT | Alpha Pro Tech | 13.31 | 55.93 M | -0.73 | -5.2 | 2.76 M | 36.69 M |
| DXR | Daxor Corp | 12.845 | 50.38 M | -0.215 | -1.65 | 393 | 5.05 K |
| WWR | Westwater Resources | 6.58 | 48.82 M | -0.105 | -1.57 | 12.97 M | 85.36 M |
| BATL | Battalion Oil Corp | 7.77 | 41.78 M | -0.08 | -1.02 | 900 | 6.99 K |
| CCEL | Cryo-Cell Intl Inc | 6.6573 | 39.91 M | -0.0802 | -1.19 | 21 K | 139.8 K |
| GRF | Eagle Capital Growth Fund | 5.6383 | 39.57 M | -0.0357 | -0.63 | 10.9 K | 61.46 K |
| COHN | Cohen & CO Inc | 9.5674 | 32.29 M | -0.1722 | -1.77 | 7.52 K | 71.96 K |
| BCHT | Birchtech Corp. | 4.15 | 27.1 M | -0.30 | -6.74 | 29.08 K | 120.68 K |
| CPHI | China Pharma Holdings | 68.43 | 22.98 M | -5.25 | -7.13 | 16.47 K | 1.13 M |
| UAVS | Ageagle Aerial Systems Inc | 13890.00 | 19.62 M | -230.00 | -1.63 | 6.37 K | 88.53 M |
| MXC | Mexco Energy Corp | 7.3167 | 18.89 M | -0.0485 | -0.66 | 7.7 K | 56.34 K |
| INLX | Intellinetics Inc | 4.95 | 18.07 M | -0.05 | -1 | 300 | 1.48 K |
| ACCS | Access Newswire Inc | 22.07 | 13.36 M | -0.22 | -0.99 | 12.96 K | 285.96 K |
| PLAG | Planet Green Holdings Corp | 26.50 | 4.97 M | -0.80 | -2.93 | 7.48 K | 198.22 K |
| YCBD | Cbdmd Inc | 1342.7986 | 4.34 M | -25.2001 | -1.84 | 1.39 K | 1.87 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.25 | 4.23 M | -0.25 | -0.98 | 18.35 K | 463.24 K |
| PHGE | Biomx Ltd | 1236.90 | 4.04 M | -7.60 | -0.61 | 214 | 264.7 K |
| AUMN | Golden Minerals Company | 17.0825 | 3.72 M | -0.545 | -3.09 | 39.64 K | 677.17 K |
| ITP | IT Tech Packaging Inc | 7.865 | 2.01 M | -0.664 | -7.79 | 1.43 M | 11.26 M |
| MTNB | Matinas Biopharma Hl | 78.00 | 1.14 M | -1.50 | -1.89 | 42.52 K | 3.32 M |
| SCPX | Scorpius Holdings Inc | 1378.00 | 36.69 K | -40.00 | -2.82 | 4.02 K | 5.54 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.27 | 636.42 B | -0.86 | -1.62 | 437.48 K | 22.87 M |
| SI | Silver | 25.556 | 1.07 B | -0.298 | -1.15 | 75.21 K | 1.92 M |
| ZL | Soybean Oil | 41.55 | -1.20 | -2.81 | 39.95 K | 1.66 M | |
| KC | Coffee | 124.05 | -2.40 | -1.9 | 18.27 K | 2.27 M | |
| CL | Crude Oil | 52.27 | -0.86 | -1.62 | 437.48 K | 22.87 M | |
| BZ | Brent Crude | 55.41 | -0.69 | -1.23 | 269.37 K | 14.93 M | |
| CT | Cotton | 81.56 | -1.01 | -1.22 | 22.43 K | 1.83 M | |
| CC | Cocoa | 2486.00 | -22.00 | -0.88 | 9.79 K | 24.34 M | |
| HG | Copper | 3.626 | -0.0215 | -0.59 | 82.15 K | 297.86 K | |
| GC | Gold | 1855.70 | -9.6001 | -0.51 | 8 | 14.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.6733 | 4.39 T | -0.1546 | -1.12 | 246.82 M | 3.37 B |
| MU | Micron Technology | 80.2466 | 742.65 B | -2.6626 | -3.21 | 14.23 M | 1.14 B |
| CSCO | Cisco Systems Inc | 38.5301 | 377.38 B | -0.2926 | -0.75 | 14.64 M | 564.21 M |
| INTC | Intel Corp | 51.224 | 277.45 B | -5.2435 | -9.29 | 85.73 M | 4.39 B |
| NFLX | Netflix Inc | 56.517 | 272.99 B | -1.467 | -2.53 | 75.51 M | 4.27 B |
| TXN | Texas Instruments | 148.197 | 254.3 B | -1.9638 | -1.31 | 3.74 M | 553.78 M |
| AMAT | Applied Materials | 101.6996 | 253.36 B | -1.5686 | -1.52 | 6.21 M | 631.32 M |
| LIN | Linde Plc | 233.9136 | 239.29 B | -1.5998 | -0.68 | 1.58 M | 370.05 M |
| PEP | Pepsico Inc | 117.7327 | 194.48 B | -0.8665 | -0.73 | 4.01 M | 472.69 M |
| ADI | Analog Devices | 142.0763 | 174.93 B | -3.3879 | -2.33 | 3.15 M | 447.14 M |
| QCOM | Qualcomm Inc | 144.906 | 167.38 B | -2.0787 | -1.41 | 5.06 M | 733.56 M |
| ISRG | Intuitive Surg Inc | 248.0267 | 165.52 B | -18.1967 | -6.84 | 5.3 M | 1.31 B |
| BKNG | Booking Holdings Inc | 81.1339 | 130.74 B | -1.716 | -2.07 | 8.92 M | 723.51 M |
| SBUX | Starbucks Corporation | 92.2496 | 121.02 B | -0.5948 | -0.64 | 5.23 M | 482.61 M |
| MRVL | Marvell Technology Inc | 51.5734 | 120.02 B | -0.8527 | -1.63 | 6.41 M | 330.61 M |
| PDD | Pinduoduo Inc ADR | 171.89 | 119.49 B | -0.92 | -0.53 | 4.3 M | 739.13 M |
| CME | CME Group Inc | 148.7028 | 109.97 B | -1.7453 | -1.16 | 1.14 M | 168.87 M |
| MAR | Marriot International | 118.2963 | 108.81 B | -3.5806 | -2.94 | 2.16 M | 254.96 M |
| STX | Seagate Technology | 50.8606 | 107.3 B | -2.4922 | -4.67 | 9.79 M | 497.8 M |
| WDC | Western Digital Cp | 38.1649 | 100.18 B | -2.1073 | -5.23 | 6.93 M | 264.44 M |
| MRNA | Moderna | 131.02 | 96.4 B | -1.96 | -1.47 | 10.07 M | 1.32 B |
| INTU | Intuit Inc | 363.1847 | 94.83 B | -6.6852 | -1.81 | 1.15 M | 417.89 M |
| CSX | CSX Corp | 27.2237 | 94.16 B | -1.2332 | -4.33 | 19.85 M | 540.29 M |
| MNST | Monster Beverage Cp | 44.10 | 93.7 B | -0.50 | -1.12 | 2.39 M | 105.55 M |
| CTAS | Cintas Corp | 77.3091 | 89.9 B | -1.6535 | -2.09 | 1.29 M | 99.73 M |
| CMCSA | Comcast Corporation | 38.9443 | 88.6 B | -0.36 | -0.92 | 14.9 M | 580.12 M |
| CDNS | Cadence Design Systems, Inc. | 137.42 | 85.45 B | -1.20 | -0.87 | 1.4 M | 192.73 M |
| SNPS | Synopsys Inc | 270.14 | 84.38 B | -2.73 | -1 | 563.01 K | 152.09 M |
| ROST | Ross Stores Inc | 106.9517 | 75.46 B | -1.944 | -1.79 | 1.58 M | 169.37 M |
| ORLY | O'Reilly Automotive | 30.4875 | 73.61 B | -0.9133 | -2.91 | 7.43 M | 226.54 M |
| HON | Honeywell International Inc. Common Stock | 171.2954 | 68.39 B | -2.5238 | -1.45 | 3.72 M | 636.6 M |
| NXPI | Nxp Semiconductors | 157.0846 | 61.61 B | -1.2034 | -0.76 | 1.97 M | 310.08 M |
| FAST | Fastenal Company | 21.0297 | 60.69 B | -0.1983 | -0.93 | 7.83 M | 164.73 M |
| NDAQ | Nasdaq Inc | 43.591 | 59.72 B | -0.3041 | -0.69 | 3.38 M | 147.38 M |
| ARGX | Argenx Se ADR | 310.98 | 56.27 B | -4.31 | -1.37 | 198.69 K | 61.79 M |
| ADSK | Autodesk Inc | 299.17 | 56.25 B | -7.29 | -2.38 | 2.59 M | 774.91 M |
| MPWR | Monolithic Power Sys | 382.024 | 55.6 B | -6.0349 | -1.56 | 164.4 K | 62.8 M |
| IDXX | Idexx Laboratories | 492.86 | 52.84 B | -3.58 | -0.72 | 329.4 K | 162.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.2221 | 51.5 B | -0.715 | -1.7 | 941.85 K | 38.83 M |
| XEL | XCEL Energy Inc | 54.8527 | 50.2 B | -0.2965 | -0.54 | 1.72 M | 94.33 M |
| ROP | Roper Industries | 407.1007 | 48.56 B | -2.1267 | -0.52 | 412.53 K | 167.94 M |
| EXC | Exelon Corp | 25.2014 | 47.94 B | -0.2843 | -1.12 | 5.87 M | 148.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.4369 | 45.88 B | -0.3332 | -1.69 | 7.02 M | 136.37 M |
| FER | Ferrovial Se | 21.9794 | 42.57 B | -0.7502 | -3.3 | 200 | 4.4 K |
| PAYX | Paychex Inc | 74.6556 | 42.54 B | -0.5844 | -0.78 | 1.73 M | 129.18 M |
| ACGL | Arch Capital Grp Ltd | 31.6744 | 36.09 B | -1.008 | -3.08 | 4.25 M | 134.77 M |
| UAL | United Airlines Holdings Inc | 42.14 | 35.9 B | -0.45 | -1.06 | 13.54 M | 570.79 M |
| ODFL | Old Dominion Freight Line Inc | 99.7488 | 35.47 B | -1.5162 | -1.5 | 996.4 K | 99.39 M |
| MCHP | Microchip Technology | 67.484 | 35.21 B | -0.9844 | -1.44 | 1.97 M | 132.82 M |
| FISV | Fiserv Inc | 107.28 | 33.36 B | -1.67 | -1.53 | 3.86 M | 413.89 M |
| TER | Teradyne Inc | 135.1343 | 33.26 B | -2.2433 | -1.63 | 1.36 M | 183.39 M |
| NBIS | Nebius Group N.V. | 66.44 | 32.72 B | -2.21 | -3.22 | 2 M | 132.63 M |
| EXPE | Expedia Group Inc | 135.1337 | 32.7 B | -2.336 | -1.7 | 2.7 M | 364.55 M |
| HBAN | Huntington Bcshs | 10.9756 | 31.46 B | -0.5313 | -4.62 | 31.66 M | 347.47 M |
| WTW | Weight Watchers International, Inc | 192.6968 | 31.03 B | -1.9316 | -0.99 | 1.14 M | 219.98 M |
| CPRT | Copart Inc | 28.65 | 30.09 B | -0.28 | -0.97 | 6.48 M | 185.65 M |
| CINF | Cincinnati Financial | 76.7177 | 28.91 B | -0.8435 | -1.09 | 1.34 M | 103.15 M |
| FOXA | Fox Corp Cl A | 28.1236 | 28.53 B | -0.8206 | -2.84 | 6.47 M | 182.04 M |
| VRSN | Verisign Inc | 192.3501 | 27.99 B | -2.3605 | -1.21 | 448.27 K | 86.22 M |
| VRSK | Verisk Analytics Inc | 186.225 | 27.71 B | -2.0384 | -1.08 | 521.1 K | 97.04 M |
| TW | Tradeweb Markets Inc | 62.9571 | 27.56 B | -0.6264 | -0.99 | 322.8 K | 20.32 M |
| FWONK | Liberty Media F1 Series K | 39.2681 | 26.71 B | -0.3287 | -0.83 | 599.73 K | 23.55 M |
| FOX | Fox Corp Cl B | 27.0429 | 25.3 B | -0.6304 | -2.28 | 1.6 M | 43.15 M |
| FWONA | Liberty Media F1 Series A | 35.344 | 25 B | -0.212 | -0.6 | 184.97 K | 6.54 M |
| ON | On Semiconductor | 37.295 | 24.53 B | -0.545 | -1.44 | 5.25 M | 195.9 M |
| LPLA | Lpl Financial Hld | 111.9665 | 23.56 B | -1.8218 | -1.6 | 491.2 K | 55 M |
| RGLD | Royal Gold Inc | 98.6819 | 22.14 B | -0.5172 | -0.52 | 202.2 K | 19.95 M |
| FSLR | First Solar Inc | 106.67 | 21.04 B | -0.86 | -0.8 | 2.09 M | 222.47 M |
| SOFI | SoFi Technologies Inc | 21.65 | 20.8 B | -0.74 | -3.31 | 6.73 M | 145.65 M |
| GH | Guardant Health Inc | 159.92 | 20.59 B | -2.14 | -1.32 | 709.53 K | 113.47 M |
| JBHT | J B Hunt Transport | 139.2851 | 20.57 B | -1.1056 | -0.79 | 617.06 K | 85.95 M |
| CDW | CDW Corporation | 126.8196 | 19.8 B | -2.2024 | -1.71 | 804.8 K | 102.06 M |
| SWKS | Skyworks Solutions | 140.0773 | 19.1 B | -1.9543 | -1.38 | 1.22 M | 170.2 M |
| ENTG | Entegris Inc | 110.1246 | 19.06 B | -1.2059 | -1.08 | 895.96 K | 98.67 M |
| LNT | Alliant Energy Corp | 41.6699 | 19.04 B | -0.2868 | -0.68 | 1.28 M | 53.48 M |
| MEDP | Medpace Holdings Inc | 141.80 | 17.76 B | -1.16 | -0.81 | 123.89 K | 17.57 M |
| HST | Host Marriott Financial Trust | 11.7934 | 17.11 B | -0.1799 | -1.5 | 8.36 M | 98.65 M |
| PAAS | Pan Amer Silver Corp | 27.2973 | 16.83 B | -0.551 | -1.98 | 2.64 M | 72.02 M |
| CHTR | Charter Communications | 646.69 | 16.36 B | -3.74 | -0.58 | 699.1 K | 452.1 M |
| NWS | News Cp Cl B | 17.3973 | 15.59 B | -0.4769 | -2.67 | 1.37 M | 23.91 M |
| APA | Apa Corp | 14.2316 | 15.23 B | -0.2259 | -1.56 | 8.27 M | 117.75 M |
| ICLR | Icon Plc | 216.24 | 15.11 B | -1.69 | -0.78 | 95.79 K | 20.71 M |
| ERIE | Erie Indemnity Company | 214.6239 | 14.94 B | -3.5128 | -1.61 | 56.5 K | 12.13 M |
| TSEM | Tower Semiconductor | 30.23 | 14.87 B | -0.26 | -0.85 | 374.9 K | 11.33 M |
| MTSI | Macom Technology S | 61.99 | 14.54 B | -0.52 | -0.83 | 399.11 K | 24.74 M |
| NWSA | News Cp Cl A | 17.6832 | 14.25 B | -0.6094 | -3.33 | 2.83 M | 50.09 M |
| CG | The Carlyle Group | 28.3434 | 14.24 B | -0.594 | -2.05 | 948.47 K | 26.88 M |
| ARCC | Ares Capital Corp | 10.7267 | 13.97 B | -0.0612 | -0.57 | 2.04 M | 21.84 M |
| LOGI | Logitech Int S.A. | 94.9946 | 13.92 B | -0.6656 | -0.7 | 767.12 K | 72.87 M |
| LULU | Lululemon Athletica | 346.37 | 12.95 B | -2.85 | -0.82 | 651.84 K | 225.78 M |
| CSGP | Costar Group Inc | 89.605 | 12.89 B | -1.591 | -1.74 | 2.97 M | 265.7 M |
| JKHY | Jack Henry & Assoc | 141.8779 | 12.64 B | -1.4984 | -1.05 | 933.9 K | 132.5 M |
| SEIC | Sei Investments Company | 55.5939 | 12.47 B | -0.365 | -0.65 | 349.5 K | 19.43 M |
| FDS | FactSet Research Systems Inc | 303.8486 | 12.01 B | -4.2603 | -1.38 | 193.21 K | 58.71 M |
| ASTS | AST SpaceMobile Inc. | 15.88 | 11.75 B | -0.32 | -1.98 | 1.96 M | 31.2 M |
| DKNG | Draftkings Inc | 52.53 | 11.68 B | -1.03 | -1.92 | 9.26 M | 486.55 M |
| LI | Li Auto Inc ADR | 34.44 | 11.65 B | -0.93 | -2.63 | 20.41 M | 702.79 M |
| UHAL | A M E R C O | 47.2864 | 11.51 B | -0.2949 | -0.62 | 271 K | 12.81 M |
| ALGN | Align Technology | 534.08 | 11.32 B | -9.73 | -1.79 | 690.69 K | 368.88 M |
| AKAM | Akamai Technologies | 109.06 | 11.19 B | -0.89 | -0.81 | 1.42 M | 154.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 118.9938 | 1.83 T | -4.6256 | -3.74 | 19.16 M | 2.28 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 232.92 | 1.23 T | -1.24 | -0.53 | 4.46 M | 1.04 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 350620.00 | 1.22 T | -3380.00 | -0.95 | 304 | 106.59 M |
| JPM | JP Morgan Chase & Company | 117.8186 | 895.84 B | -0.9159 | -0.77 | 12.93 M | 1.52 B |
| V | Visa Inc | 194.4164 | 789.82 B | -3.0026 | -1.52 | 7.32 M | 1.42 B |
| XOM | Exxon Mobil Corporation | 41.9281 | 679.7 B | -0.6011 | -1.41 | 23.26 M | 975.45 M |
| MA | Mastercard Inc | 319.7194 | 571.42 B | -5.2964 | -1.63 | 3.85 M | 1.23 B |
| KO | Coca-Cola Company | 41.4334 | 411.82 B | -0.393 | -0.94 | 15.4 M | 638.09 M |
| PG | Procter & Gamble Company | 120.6417 | 387.3 B | -0.9373 | -0.77 | 7.2 M | 868.96 M |
| UNH | Unitedhealth Group Inc | 320.367 | 355.2 B | -6.8673 | -2.1 | 2.59 M | 828.26 M |
| ORCL | Oracle Corporation | 57.5509 | 349.11 B | -0.8104 | -1.39 | 9.9 M | 569.58 M |
| BAC | Bank of America Corporation | 27.8036 | 344.47 B | -0.1938 | -0.69 | 45.31 M | 1.26 B |
| PM | Philip Morris International Inc | 62.7827 | 314.06 B | -0.5058 | -0.8 | 3.16 M | 198.16 M |
| HSBC | HSBC Holdings Plc ADR | 20.524 | 301.16 B | -0.4647 | -2.21 | 1.34 M | 27.51 M |
| MS | Morgan Stanley | 62.5145 | 285.52 B | -0.4807 | -0.76 | 15.46 M | 966.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.28 | 283.05 B | -0.47 | -1.18 | 3.8 M | 149.09 M |
| RY | Royal Bank of Canada | 68.8465 | 282.09 B | -0.8412 | -1.21 | 3.04 M | 209.38 M |
| BABA | Alibaba Group Holding ADR | 251.0337 | 268.85 B | -1.3395 | -0.53 | 13.52 M | 3.39 B |
| RTX | Raytheon Technologies | 60.4936 | 258.93 B | -0.4744 | -0.78 | 4.56 M | 275.74 M |
| TM | Toyota Motor Corp Ltd | 136.3875 | 256.89 B | -3.1251 | -2.24 | 393.55 K | 53.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8601 | 237.95 B | -0.0495 | -1.27 | 999.3 K | 3.86 M |
| IBM | International Business Machines | 91.6707 | 233.55 B | -10.0783 | -9.91 | 39.81 M | 3.65 B |
| AXP | American Express Company | 118.3612 | 217.91 B | -1.2105 | -1.01 | 2.95 M | 349.73 M |
| DELL | Dell Technologies Inc | 35.118 | 201.5 B | -0.444 | -1.25 | 1.14 M | 40.04 M |
| TD | Toronto Dominion Bank | 46.1031 | 201.01 B | -0.9253 | -1.97 | 1.07 M | 49.26 M |
| BHP | BHP Billiton Ltd ADR | 44.2714 | 199.71 B | -0.3331 | -0.75 | 2.36 M | 104.54 M |
| C | Citigroup Inc | 50.7944 | 196.06 B | -0.4473 | -0.87 | 24.74 M | 1.26 B |
| BLK | Blackrock Inc | 648.3969 | 190.21 B | -6.3071 | -0.96 | 565.67 K | 366.78 M |
| APH | Amphenol Corp | 31.5075 | 176.66 B | -0.2049 | -0.65 | 6.22 M | 195.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.9335 | 167.77 B | -1.1158 | -1.77 | 1.3 M | 80.43 M |
| COP | ConocoPhillips | 35.5948 | 162.73 B | -0.4169 | -1.16 | 9.54 M | 339.41 M |
| ACN | Accenture Plc | 233.0608 | 162.26 B | -2.8999 | -1.23 | 2.05 M | 477.68 M |
| SONY | Sony Group Corp ADR | 18.9619 | 160.83 B | -0.2701 | -1.4 | 3.8 M | 72.05 M |
| SCHW | The Charles Schwab Corp | 54.332 | 160.1 B | -0.2791 | -0.51 | 5.47 M | 297.33 M |
| TJX | TJX Companies | 61.9565 | 153.1 B | -1.0648 | -1.69 | 5.6 M | 346.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3377 | 147.27 B | -0.0582 | -1.08 | 900.5 K | 4.81 M |
| BX | Blackstone Inc | 53.5933 | 143.22 B | -0.5439 | -1 | 2.22 M | 119.03 M |
| CB | Chubb Ltd | 140.7798 | 141.99 B | -4.2825 | -2.95 | 1.51 M | 211.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5259 | 140.52 B | -0.0289 | -0.81 | 3.99 M | 14.08 M |
| UBER | Uber Technologies Inc | 54.31 | 140.49 B | -1.48 | -2.65 | 19.57 M | 1.06 B |
| SPGI | S&P Global Inc | 301.6102 | 136.95 B | -2.4692 | -0.81 | 1.52 M | 458.18 M |
| BA | Boeing Company | 205.84 | 136.7 B | -1.57 | -0.76 | 7.51 M | 1.55 B |
| RIO | Rio Tinto Plc ADR | 52.5736 | 135.25 B | -0.6394 | -1.2 | 1.29 M | 67.7 M |
| PGR | Progressive Corp | 82.3984 | 135.13 B | -1.7406 | -2.07 | 2.69 M | 221.51 M |
| MDT | Medtronic Inc | 99.5703 | 134.1 B | -1.1359 | -1.13 | 3.03 M | 301.53 M |
| SYK | Stryker Corp | 227.2514 | 128.53 B | -3.4761 | -1.51 | 908.6 K | 206.48 M |
| ETN | Eaton Corp | 113.9979 | 127.01 B | -0.6413 | -0.56 | 1.41 M | 160.25 M |
| SPOT | Spotify Technology S.A. | 338.96 | 126.31 B | -9.34 | -2.68 | 1.08 M | 367.31 M |
| COF | Capital One Financial Corp | 95.9272 | 125.05 B | -2.9141 | -2.95 | 5.44 M | 521.71 M |
| NEM | Newmont Mining Corp | 52.6218 | 124.4 B | -0.4772 | -0.9 | 4.44 M | 233.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0297 | 121.15 B | -0.1011 | -3.23 | 32.29 M | 97.84 M |
| BMO | Bank of Montreal | 60.7104 | 119.87 B | -0.8315 | -1.35 | 605.5 K | 36.76 M |
| IBN | Icici Bank Ltd ADR | 14.4772 | 116.79 B | -0.3385 | -2.28 | 12.46 M | 180.37 M |
| BP | BP Plc ADR | 18.3449 | 115.13 B | -0.1153 | -0.62 | 15.2 M | 278.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.3501 | 114.54 B | -0.2761 | -4.17 | 7.66 M | 48.62 M |
| PH | Parker-Hannifin Corp | 256.3381 | 112.53 B | -3.7542 | -1.44 | 1.11 M | 285.59 M |
| BNS | Bank of Nova Scotia | 40.6394 | 111.85 B | -0.6637 | -1.61 | 1.13 M | 46.04 M |
| ENB | Enbridge Inc | 24.6003 | 107.23 B | -0.2768 | -1.11 | 3.11 M | 76.6 M |
| NOW | Servicenow Inc | 541.09 | 106.24 B | -3.24 | -0.6 | 1.03 M | 557.16 M |
| CM | Canadian Imperial Bank of Commerce | 33.35 | 104.97 B | -0.4434 | -1.31 | 370 K | 12.34 M |
| CNQ | Canadian Natural Resources | 9.1746 | 100.85 B | -0.113 | -1.22 | 5.82 M | 53.36 M |
| EQNR | Equinor ASA ADR | 13.333 | 100.7 B | -0.194 | -1.43 | 3.11 M | 41.52 M |
| ICE | Intercontinental Exchange | 104.6315 | 97.24 B | -0.9349 | -0.89 | 1.93 M | 201.54 M |
| MMM | 3M Company | 117.0292 | 96.84 B | -1.1285 | -0.96 | 2.81 M | 328.82 M |
| PSX | Phillips 66 | 59.1893 | 96.36 B | -0.4976 | -0.83 | 2.56 M | 151.74 M |
| UPS | United Parcel Service | 127.5576 | 94.47 B | -0.8905 | -0.69 | 3.13 M | 399.45 M |
| ELV | Elevance Health Inc | 291.6913 | 93.69 B | -7.0674 | -2.37 | 969.41 K | 282.77 M |
| BN | Brookfield Corporation | 19.4733 | 93.22 B | -0.1823 | -0.93 | 4.47 M | 86.97 M |
| ING | ING Groep N.V. ADR | 6.5337 | 92.7 B | -0.0698 | -1.06 | 3.19 M | 20.81 M |
| KKR | KKR & Co. LP | 38.3978 | 90.79 B | -0.8979 | -2.28 | 1.87 M | 71.92 M |
| EMR | Emerson Electric Company | 75.1799 | 90.7 B | -0.4759 | -0.63 | 2.43 M | 182.85 M |
| PNC | PNC Bank | 126.317 | 90.07 B | -0.9273 | -0.73 | 1.84 M | 231.84 M |
| GLW | Corning Inc | 32.7063 | 89.09 B | -0.2957 | -0.9 | 4.31 M | 141.12 M |
| MCO | Moody's Corp | 255.2318 | 88.86 B | -3.895 | -1.5 | 729.69 K | 186.24 M |
| RCL | Royal Caribbean Cruises Ltd | 70.3426 | 86.32 B | -0.6843 | -0.96 | 2.64 M | 185.47 M |
| TT | Trane Technologies Plc | 142.605 | 85.9 B | -1.6533 | -1.15 | 1.09 M | 155.62 M |
| ECL | Ecolab Inc | 200.5549 | 85.73 B | -1.5298 | -0.76 | 856 K | 171.68 M |
| SHW | Sherwin-Williams Company | 232.918 | 84.32 B | -1.3297 | -0.57 | 924.9 K | 215.43 M |
| TRV | The Travelers Companies Inc | 131.4259 | 82.55 B | -2.5954 | -1.94 | 1.24 M | 162.69 M |
| HLT | Hilton Inc | 103.6115 | 82.25 B | -3.8104 | -3.55 | 2.89 M | 299.86 M |
| CP | Canadian Pacific Railway | 65.1226 | 81.53 B | -1.814 | -2.71 | 1.83 M | 119.3 M |
| SU | Suncor Energy Inc | 14.1822 | 80.77 B | -0.3526 | -2.43 | 4.88 M | 69.14 M |
| HWM | Howmet Aerospace Inc | 26.3837 | 80.12 B | -0.1578 | -0.59 | 2.34 M | 61.73 M |
| CI | Cigna Corp | 203.2727 | 79.66 B | -2.5202 | -1.22 | 1.42 M | 289.24 M |
| E | Eni S.P.A. ADR | 14.8961 | 79.43 B | -0.1138 | -0.76 | 694.5 K | 10.35 M |
| EPD | Enterprise Products Partners LP | 14.6548 | 79.08 B | -0.5845 | -3.84 | 13.7 M | 200.82 M |
| CL | Colgate-Palmolive Company | 69.0391 | 78.67 B | -0.574 | -0.82 | 4.82 M | 332.51 M |
| CNI | Canadian National Railway | 95.6941 | 76.41 B | -1.4719 | -1.51 | 666.65 K | 63.79 M |
| BCS | Barclays Plc ADR | 6.5092 | 75.87 B | -0.075 | -1.14 | 2.19 M | 14.25 M |
| RACE | Ferrari N.V. | 201.405 | 74.03 B | -3.8653 | -1.88 | 276.5 K | 55.69 M |
| AJG | Arthur J. Gallagher & Company | 111.3981 | 73.85 B | -1.1816 | -1.05 | 715.3 K | 79.68 M |
| AON | AON Plc | 197.52 | 73.07 B | -2.8796 | -1.44 | 1.23 M | 242.04 M |
| MFC | Manulife Financial Corp | 14.7328 | 72.77 B | -0.2486 | -1.66 | 1.79 M | 26.31 M |
| APO | Apollo Global Management Llc C | 41.2855 | 69.25 B | -1.2271 | -2.89 | 1.1 M | 45.59 M |
| VRT | Vertiv Holdings Llc. | 19.9436 | 68.05 B | -0.598 | -2.91 | 3.34 M | 66.63 M |
| DB | Deutsche Bank Ag | 9.7696 | 67.53 B | -0.2602 | -2.59 | 1.91 M | 18.62 M |
| ET | Energy Transfer LP | 4.2857 | 66.08 B | -0.0791 | -1.81 | 25.54 M | 109.44 M |
| DLR | Digital Realty Trust | 117.3384 | 65.97 B | -0.6348 | -0.54 | 1.11 M | 130.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8569 | 65.61 B | -0.109 | -1.83 | 1.53 M | 8.97 M |
| TRP | Tc Energy Corp | 31.8593 | 65.19 B | -0.6753 | -2.08 | 1.67 M | 53.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.4167 | 2.5 B | -0.2954 | -0.99 | 300 | 8.83 K |
| CSCI | Cosciens Biopharma Inc | 88.00 | -9.00 | -9.28 | 2.84 K | 250.18 K | |
| GFP | Greenfirst Forest Products Inc | 17.4464 | -1.462 | -7.73 | 400 | 6.98 K | |
| ARIS | Aris Gold Corporation | 6.6758 | -0.4889 | -6.82 | 357.8 K | 2.39 M | |
| PPTA | Perpetua Resources Corp | 10.40 | -0.70 | -6.31 | 81.64 K | 849.06 K | |
| HPS-A | Hammond Power Solutions Inc | 8.8716 | -0.5774 | -6.11 | 25.18 K | 223.41 K | |
| VET | Vermilion Energy Inc | 5.9907 | -0.354 | -5.58 | 2.44 M | 14.6 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.98 | -0.33 | -5.23 | 319.9 K | 1.91 M | |
| NUAG | New Pacific Metals Corp | 7.31 | -0.35 | -4.57 | 83.37 K | 609.42 K | |
| FRU | Freehold Royalties Ltd | 3.9436 | -0.1724 | -4.19 | 586.13 K | 2.31 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.5486 | -0.2316 | -4.01 | 1 K | 5.55 K | |
| SNDY | Sunday Lake Gold Corp. | 14.40 | -0.60 | -4 | 98.72 K | 1.42 M | |
| IFA | Ifabric Corp | 3.60 | -0.15 | -4 | 20.7 K | 74.52 K | |
| ACB | Aurora Cannabis Inc | 135.40 | -5.50 | -3.9 | 423.89 K | 57.39 M | |
| FEC | Frontera Energy Corp | 3.8041 | -0.1522 | -3.85 | 182.6 K | 694.63 K | |
| CVE | Cenovus Energy Inc | 6.5972 | -0.2561 | -3.74 | 5.38 M | 35.51 M | |
| AETR | Aetherion Technologies Inc. | 104.10 | -4.00 | -3.7 | 78.58 K | 8.18 M | |
| WPRT | Westport Fuel Systems Inc | 104.10 | -4.00 | -3.7 | 78.58 K | 8.18 M | |
| AVNT | Avant Brands Inc | 4.05 | -0.15 | -3.57 | 3.52 K | 14.26 K | |
| OLY | Olympia Financial Group Inc | 28.2641 | -1.0362 | -3.54 | 300 | 8.48 K | |
| BBD-PD | Bombardier Inc Pref D | 6.7321 | -0.2436 | -3.49 | 7.4 K | 49.82 K | |
| FFH | Fairfax Financial Holdings Ltd | 420.3188 | -15.0802 | -3.46 | 352.35 K | 148.1 M | |
| PSK | Prairiesky Royalty Ltd | 5.611 | -0.2013 | -3.46 | 446.2 K | 2.5 M | |
| STLR | Stllr Gold Inc | 5.04 | -0.18 | -3.45 | 1.33 M | 6.72 M | |
| TOU | Tourmaline Oil Corp | 13.547 | -0.4493 | -3.21 | 741.1 K | 10.04 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.8126 | -0.2736 | -3.01 | 7.91 K | 69.66 K | |
| ELVA | Electrovaya Inc | 11.30 | -0.35 | -3 | 158.4 K | 1.79 M | |
| PBL | Pollard Banknote Ltd | 31.9125 | -0.8964 | -2.73 | 38.73 K | 1.24 M | |
| CGY | Calian Group Ltd | 56.69 | -1.5914 | -2.73 | 16.76 K | 949.95 K | |
| MRD | Melcor Dev | 8.2316 | -0.2295 | -2.71 | 4.65 K | 38.28 K | |
| IVN | Ivanhoe Mines Ltd | 6.79 | -0.18 | -2.58 | 1.22 M | 8.3 M | |
| WCP | Whitecap Resources Inc | 3.6579 | -0.0966 | -2.57 | 2.21 M | 8.09 M | |
| DPM | Dundee Precious Metals Inc | 7.7885 | -0.205 | -2.56 | 327.69 K | 2.55 M | |
| BBD-B | Bombardier Inc Series B | 19.00 | -0.50 | -2.56 | 543.85 K | 10.33 M | |
| FSV | Firstservice Corp | 167.5026 | -4.3812 | -2.55 | 59.9 K | 10.03 M | |
| EDV | Endeavour Mining Corp | 22.1329 | -0.5758 | -2.54 | 522.3 K | 11.56 M | |
| CYB | Cymbria Corp Cl A | 51.01 | -1.31 | -2.5 | 13.26 K | 676.39 K | |
| SVI | Storagevault Canada Inc | 3.9008 | -0.0987 | -2.47 | 76.2 K | 297.24 K | |
| CG | Centerra Gold Inc | 7.239 | -0.1825 | -2.46 | 503.1 K | 3.64 M | |
| FTT | Finning Intl | 25.1512 | -0.6292 | -2.44 | 217.51 K | 5.47 M | |
| ERO | Ero Copper Corp | 20.63 | -0.50 | -2.37 | 169.3 K | 3.49 M | |
| IFC-PG | Intact Financial Corp | 14.8063 | -0.3511 | -2.32 | 5.34 K | 79.04 K | |
| CHR | Chorus Aviation Inc | 23.7899 | -0.5533 | -2.27 | 1.23 M | 29.29 M | |
| IAG | IA Financial Corp Inc | 49.4283 | -1.1195 | -2.21 | 195.5 K | 9.66 M | |
| LAS-A | Lassonde Industries Inc | 154.5604 | -3.4506 | -2.18 | 3.27 K | 505.88 K | |
| DOO | Brp Inc | 83.2284 | -1.8479 | -2.17 | 85.1 K | 7.08 M | |
| PZA | Pizza Pizza Royalty Corp | 6.765 | -0.1495 | -2.16 | 51 K | 345.01 K | |
| DXT | Dexterra Group Inc | 4.8426 | -0.1066 | -2.15 | 26.3 K | 127.36 K | |
| BBD-PB | Bombardier Inc Pref B | 5.7831 | -0.1258 | -2.13 | 3.94 K | 22.76 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.58 | -0.40 | -2.11 | 1 K | 18.58 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1309 | -0.0873 | -2.07 | 600 | 2.48 K | |
| IMO | Imperial Oil | 22.3716 | -0.4717 | -2.06 | 746.39 K | 16.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 82.745 | -1.7441 | -2.06 | 1.81 M | 149.48 M | |
| CJT | Cargojet Inc | 194.5501 | -4.0411 | -2.03 | 74.7 K | 14.53 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.1818 | -0.4128 | -2 | 234.85 K | 4.74 M | |
| MTL | Mullen Group Ltd | 8.2128 | -0.1677 | -2 | 245.4 K | 2.02 M | |
| NOU | Nouveau Monde Graphite Inc | 15.30 | -0.30 | -1.92 | 121.4 K | 1.86 M | |
| CFP | Canfor Corp | 23.67 | -0.46 | -1.91 | 354.5 K | 8.39 M | |
| TLO | Talon Metals Corp | 5.20 | -0.10 | -1.89 | 26.44 K | 137.5 K | |
| SU | Suncor Energy Inc | 18.0512 | -0.3285 | -1.79 | 5.53 M | 99.82 M | |
| EFN | Element Fleet Management Corp | 11.0805 | -0.1982 | -1.76 | 3.68 M | 40.83 M | |
| ATS | Ats Corp | 23.07 | -0.41 | -1.75 | 161.6 K | 3.73 M | |
| CFW | Calfrac Well Services Ltd | 3.95 | -0.07 | -1.74 | 63.05 K | 249.06 K | |
| NFI | Nfi Group Inc. | 28.9381 | -0.506 | -1.72 | 369.11 K | 10.68 M | |
| CKI | Clarke Inc | 6.92 | -0.12 | -1.7 | 1.2 K | 8.3 K | |
| SYZ | Sylogist Ltd | 10.3506 | -0.1792 | -1.7 | 147.37 K | 1.53 M | |
| NTR | Nutrien Ltd | 55.7148 | -0.9637 | -1.7 | 1.17 M | 65.16 M | |
| BTO | B2Gold Corp | 5.1438 | -0.088 | -1.68 | 3.5 M | 18 M | |
| OGC | Oceanagold Corp | 6.7849 | -0.1159 | -1.68 | 318.47 K | 2.16 M | |
| ALS | Altius Minerals Corp | 14.4449 | -0.241 | -1.64 | 207.52 K | 3 M | |
| KEY | Keyera Corp | 16.9035 | -0.2814 | -1.64 | 856.41 K | 14.48 M | |
| BBD-PC | Bombardier Inc Pref C | 7.9794 | -0.1319 | -1.63 | 11.5 K | 91.76 K | |
| TFII | Tfi International Inc | 60.2812 | -0.991 | -1.62 | 172.23 K | 10.38 M | |
| CIA | Champion Iron Ltd | 4.6477 | -0.076 | -1.61 | 314 K | 1.46 M | |
| WN | George Weston Limited | 28.5656 | -0.4625 | -1.59 | 708.05 K | 20.23 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.5877 | -0.1995 | -1.56 | 7.6 K | 95.68 K | |
| GTE | Gran Tierra Energy Inc | 6.40 | -0.10 | -1.54 | 39 K | 249.6 K | |
| MAI | Mining Americas Inc. | 6.50 | -0.10 | -1.52 | 19.29 K | 125.39 K | |
| FVI | Fortuna Mines Inc | 9.10 | -0.14 | -1.52 | 667.8 K | 6.08 M | |
| GSY | Goeasy Ltd | 80.3214 | -1.2355 | -1.51 | 63.79 K | 5.12 M | |
| CAE | Cae Inc | 29.92 | -0.46 | -1.51 | 1.04 M | 31.25 M | |
| STC | Sangoma Technologies Corp | 27.51 | -0.42 | -1.5 | 259 K | 7.13 M | |
| PRN | Profound Medical Corp | 33.00 | -0.50 | -1.49 | 126.1 K | 4.16 M | |
| CPX-PE | Capital Power Corporation Pref E | 12.714 | -0.1924 | -1.49 | 4.98 K | 63.28 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.2655 | -0.1691 | -1.48 | 31.53 K | 355.21 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.0406 | -0.1657 | -1.48 | 31.5 K | 347.78 K | |
| BK | Canadian Banc Corp | 3.2857 | -0.0491 | -1.47 | 13.04 K | 42.86 K | |
| SLS | Solaris Resources Inc | 6.70 | -0.10 | -1.47 | 62.3 K | 417.41 K | |
| TRP | TC Energy Corp | 37.7505 | -0.5624 | -1.47 | 4.83 M | 182.34 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.43 | -0.17 | -1.47 | 23 K | 262.89 K | |
| STN | Stantec Inc | 41.5425 | -0.6004 | -1.42 | 155.71 K | 6.47 M | |
| VCM | Vecima Networks Inc | 12.9256 | -0.1845 | -1.41 | 500 | 6.46 K | |
| GBT | Bmtc Group Inc | 10.4568 | -0.1491 | -1.41 | 7.23 K | 75.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.218 | -0.1871 | -1.4 | 14.39 K | 190.22 K | |
| PAAS | Pan American Silver Corp | 34.5816 | -0.486 | -1.39 | 359.29 K | 12.42 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.8738 | -0.1515 | -1.37 | 14.2 K | 154.41 K | |
| CIGI | Colliers International Group Inc | 116.2711 | -1.5712 | -1.33 | 94.48 K | 10.99 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.5378 | -0.1559 | -1.33 | 3.42 K | 39.52 K | |
| TSU | Trisura Group Ltd | 21.2525 | -0.285 | -1.32 | 194.14 K | 4.13 M | |
| POW | Power Corp of Canada Sv | 23.5203 | -0.3122 | -1.31 | 2.14 M | 50.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.2476 | 255.58 B | -0.2739 | -1.89 | 63.05 K | 898.27 K |
| LUGDF | Lundin Gold Inc | 7.6689 | 16.59 B | -0.1069 | -1.37 | 3.8 K | 29.14 K |
| WHTCF | WashTec AG | 6.2253 | 760.04 M | -0.1024 | -1.62 | 75.31 K | 468.85 K |
| NTPIF | Nam Tai Property Inc. | 6.91 | 268.43 M | -0.13 | -1.85 | 43.73 K | 302.19 K |
| BGOUF | Bang & Olufsen a/s | 5.16 | 149.11 M | -0.25 | -4.62 | 1.5 K | 7.74 K |
| ORBT | Orbit International Corporation | 5.6165 | 7.96 M | -0.0696 | -1.22 | 115 | 645.9 |
| RNVA | Rennova Health Inc | 194500.00 | 4.31 M | -45500.00 | -18.96 | 4 | 778 K |
| GTCH | GBT Technologies Inc | 3.08 | 2.44 M | -0.42 | -12 | 499.98 K | 1.54 M |
| CMGR | Clubhouse Media Group Inc | 3.42 | 1.64 M | -0.6795 | -16.58 | 68.33 K | 233.69 K |
| GXXM | GEX Management Inc | 300.00 | 174.04 K | -35.00 | -10.45 | 189 | 56.7 K |
| KEGS | 1812 Brewing Company Inc | 4.10 | 159.13 K | -0.80 | -16.33 | 396 | 1.62 K |
| HCANF | Halo Collective Inc | 743.00 | 15.08 K | -77.00 | -9.39 | 355 | 263.76 K |
| BANT | Bantec Inc | 20.70 | 5.35 K | -3.70 | -15.16 | 145.49 K | 3.01 M |
| EMWPF | Eros Media World Plc | 40.80 | 1.9 K | -0.80 | -1.92 | 131.86 K | 5.38 M |
| CYRNQ | CYRNQ | 24.80 | 799 | -1.00 | -3.88 | 38.47 K | 954.13 K |
| EMAX | Ecomax Inc | 4.00 | 714 | -1.20 | -23.08 | 2.36 K | 9.45 K |
| MDLM | Medley Management Inc | 10.54 | 612 | -0.28 | -2.59 | 271.23 K | 2.86 M |
| VYGVQ | Voyager Digital Ltd | 5.32 | 2 | -0.279 | -4.98 | 566.7 K | 3.01 M |
| NVYAF | Navya SA | 4.63 | -0.27 | -5.51 | 4.9 K | 22.69 K | |
| STMH | Stem Holdings Inc | 62.12 | -2.88 | -4.43 | 2.31 K | 143.62 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.9962 | -0.3712 | -3.58 | 22.5 K | 224.91 K | |
| CLABF | Core One Labs Inc | 6.8304 | -0.0496 | -0.72 | 5.73 K | 39.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 15.00 | -3.00 | -16.67 | 747 | 11.21 K | |
| THRM | Therma Bright Inc | 3.88 | -0.68 | -14.91 | 1.27 M | 4.93 M | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.50 | -9.09 | 10.52 K | 52.62 K | |
| EMN | Euro Manganese Inc | 3.60 | -0.25 | -6.49 | 10.16 K | 36.58 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 3.16 K | 12.64 K | |
| IMM | International Metals Mining Corp. | 8.00 | -0.40 | -4.76 | 12.97 K | 103.76 K | |
| CBLU | Clear Blue Technologies International Inc | 3.84 | -0.18 | -4.48 | 24.42 K | 93.77 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.25 | -4.35 | 4.92 K | 27.06 K | |
| SKRR | SKRR Exploration Inc | 4.80 | -0.20 | -4 | 1.43 K | 6.84 K | |
| SLI | Standard Lithium Ltd | 4.11 | -0.16 | -3.75 | 551.98 K | 2.27 M | |
| PVF-UN | Partners Value Investments LP | 49.1391 | -1.8636 | -3.65 | 1.7 K | 83.54 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.20 | -3.64 | 48.75 K | 258.38 K | |
| ARU | Aurania Resources Ltd | 3.20 | -0.12 | -3.61 | 24.58 K | 78.67 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 60.48 K | 211.68 K | |
| VIPR | Silver Viper Minerals Corp | 3.70 | -0.10 | -2.63 | 2.02 K | 7.46 K | |
| DM | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 2.21 M | 12.27 M | |
| QNTA | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 73.67 K | 408.85 K | |
| MANU | Manhattan Uranium Discovery Corp. | 42.00 | -1.00 | -2.33 | 1.97 K | 82.82 K | |
| ARTG | Artemis Gold Inc | 6.11 | -0.13 | -2.08 | 16.41 K | 100.27 K | |
| DFSC | DEFSEC Technologies Inc. | 1141.00 | -21.00 | -1.81 | 52 | 59.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.6568 | -0.2687 | -1.8 | 34.9 K | 511.46 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.09 | -1.56 | 210.53 K | 1.19 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.05 | -1.3 | 1.6 M | 6.09 M | |
| BEEP | Geiger Energy Corporation | 4.20 | -0.05 | -1.18 | 9.61 K | 40.38 K | |
| BCF | Builders Capital Mortgage Corp | 5.4681 | -0.0632 | -1.14 | 1.6 K | 8.75 K | |
| SRGE | Surge Digital Inc. | 3.15 | -0.035 | -1.1 | 138.83 K | 437.31 K | |
| CKG | Chesapeake Gold Corp | 4.60 | -0.05 | -1.08 | 19.35 K | 89 K | |
| GWM | Galway Metals Inc | 3.39 | -0.03 | -0.88 | 9.87 K | 33.45 K | |
| ITR | Integra Resources Corp | 11.475 | -0.10 | -0.86 | 9.6 K | 110.16 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -0.50 | -0.85 | 302.01 K | 17.67 M | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.04 | -0.79 | 22.43 K | 113.02 K | |
| OGG | Osisko Gold Group Inc. | 24.75 | -0.18 | -0.72 | 3.8 K | 94.05 K |