Loser Valuations for 25 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 25 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.0516 | 57.09 B | -1.0225 | -1.62 | 1.28 M | 79.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.40 | 3.99 B | -1.09 | -7.52 | 3.73 K | 50.04 K |
| PRK | Park National Corp | 93.8296 | 3.25 B | -1.2203 | -1.28 | 40.5 K | 3.8 M |
| NG | Novagold Resources Inc | 8.97 | 2.66 B | -0.13 | -1.43 | 852.39 K | 7.65 M |
| SVM | Silvercorp Metals Inc | 5.676 | 1.84 B | -0.1062 | -1.84 | 1.05 M | 5.94 M |
| UUUU | Energy Fuels Inc | 3.89 | 1.75 B | -0.05 | -1.27 | 2.75 M | 10.69 M |
| CET | Central Securities Corp | 24.4793 | 1.61 B | -0.1803 | -0.73 | 21.6 K | 528.75 K |
| TMP | Tompkinstrustco | 61.9267 | 1.44 B | -1.7307 | -2.72 | 44.3 K | 2.74 M |
| SLSR | Solaris Res Inc | 5.0602 | 1.21 B | -0.1298 | -2.5 | 4.72 K | 23.91 K |
| USAS | Americas Silver Corp | 6.325 | 997.56 M | -0.20 | -3.07 | 553.68 K | 3.5 M |
| MTA | Metalla Royalty and Streaming Ltd | 11.2129 | 722.72 M | -0.2786 | -2.42 | 310.3 K | 3.48 M |
| BHB | Bar Harbor Bankshares | 18.7575 | 691.93 M | -0.3188 | -1.67 | 13.4 K | 251.35 K |
| HYLN | Hyliion Holdings Corp. | 17.23 | 469.71 M | -0.16 | -0.92 | 6.78 M | 116.87 M |
| CIX | Compx International Inc | 9.5243 | 451.77 M | -0.2811 | -2.87 | 3.49 K | 33.25 K |
| ITRG | Integra Resources Corp | 3.58 | 434.15 M | -0.02 | -0.56 | 77.3 K | 276.73 K |
| RLGT | Radiant Logistics | 6.33 | 424.23 M | -0.13 | -2.01 | 214.96 K | 1.36 M |
| CMCL | Caledonia Mining Cp | 12.2125 | 410.48 M | -0.6024 | -4.7 | 44.05 K | 537.95 K |
| BRBS | Blue Ridge Bankshare | 11.2316 | 357.85 M | -0.1695 | -1.49 | 6.3 K | 70.77 K |
| SLI | Standard Lithium Ltd | 3.18 | 338.09 M | -0.06 | -1.85 | 400.4 K | 1.27 M |
| GTE | Gran Tierra Energy Inc | 4.931 | 332.22 M | -0.101 | -2.01 | 1.07 M | 5.29 M |
| EVI | Evi Industries Inc | 30.6993 | 274.34 M | -0.6363 | -2.03 | 12.8 K | 392.95 K |
| GENC | Gencor Industries IN | 12.40 | 245.08 M | -0.59 | -4.54 | 17.25 K | 213.95 K |
| BKTI | Bk Technologies Inc | 15.7279 | 242.45 M | -0.1479 | -0.93 | 4.05 K | 63.78 K |
| PLX | Protalix Biotherapeutics | 4.46 | 202.23 M | -0.12 | -2.62 | 203.58 K | 907.97 K |
| CMT | Core Molding Technologies Inc | 12.16 | 186.27 M | -0.73 | -5.66 | 99.5 K | 1.21 M |
| NEN | New England Realty Associates | 42.3735 | 156.05 M | -0.5956 | -1.39 | 9.5 K | 402.55 K |
| PLG | Platinum Group Metals Ltd | 4.07 | 131.72 M | -0.12 | -2.86 | 1.88 M | 7.65 M |
| OPHC | Optimumbank Hlds | 3.57 | 109.63 M | -0.13 | -3.51 | 34.14 K | 121.89 K |
| SIF | Sifco Industries | 9.98 | 108.6 M | -0.13 | -1.29 | 31.2 K | 311.38 K |
| STXS | Stereotaxis Inc | 4.83 | 105.53 M | -0.16 | -3.21 | 105.94 K | 511.7 K |
| CATX | Perspective Therapeutics Inc | 22.00 | 90 M | -0.40 | -1.79 | 979.82 K | 21.56 M |
| LGL | LGL Group | 4.144 | 82.62 M | -0.0377 | -0.9 | 32.62 K | 135.18 K |
| FSI | Flexible Solutions International Inc | 3.3291 | 78.44 M | -0.1376 | -3.97 | 102.6 K | 341.57 K |
| SDEV | Stablecoin Development Corporation | 3927.2668 | 65.56 M | -161.9492 | -3.96 | 744 | 2.92 M |
| WYY | Widepoint Corp | 14.33 | 61.79 M | -0.16 | -1.1 | 504.41 K | 7.23 M |
| MYO | Myomo Inc | 10.84 | 47.13 M | -0.22 | -1.99 | 125.2 K | 1.36 M |
| IBIO | Ibio Inc | 855.00 | 46.87 M | -25.00 | -2.84 | 52.85 K | 45.18 M |
| BATL | Battalion Oil Corp | 7.62 | 41.78 M | -0.15 | -1.93 | 2 K | 15.24 K |
| GRF | Eagle Capital Growth Fund | 5.6097 | 39.57 M | -0.0286 | -0.51 | 4.6 K | 25.8 K |
| PAAI | Paradium AI, Inc. | 14.08 | 39.52 M | -0.22 | -1.54 | 2.59 K | 36.41 K |
| INDO | Indonesia Energy Corp Ltd | 6.64 | 36.93 M | -0.42 | -5.95 | 151.6 K | 1.01 M |
| COHN | Cohen & CO Inc | 9.2785 | 32.29 M | -0.2889 | -3.02 | 11.71 K | 108.61 K |
| MI | Nft Limited Class A Ordinary Share | 95.50 | 28.41 M | -2.50 | -2.55 | 1.82 K | 173.43 K |
| GPUS | Hyperscale Data, Inc. | 895334.25 | 24.93 M | -59210.50 | -6.2 | 29 | 25.96 M |
| UAVS | Ageagle Aerial Systems Inc | 11970.00 | 19.62 M | -1920.00 | -13.82 | 9.81 K | 117.38 M |
| AIRI | Air Industries Group Inc | 14.80 | 12.92 M | -1.00 | -6.33 | 48.07 K | 711.41 K |
| REED | Reed's, Inc. | 288.00 | 11.45 M | -8.94 | -3.01 | 9.35 K | 2.69 M |
| INUV | Inuvo Inc | 17.10 | 6.68 M | -0.70 | -3.93 | 2.59 M | 44.28 M |
| PLAG | Planet Green Holdings Corp | 26.10 | 4.97 M | -0.40 | -1.51 | 4.6 K | 120.06 K |
| YCBD | Cbdmd Inc | 1252.799 | 4.34 M | -89.9996 | -6.7 | 2.36 K | 2.96 M |
| PHGE | Biomx Ltd | 1229.30 | 4.04 M | -7.60 | -0.61 | 121 | 148.75 K |
| AUMN | Golden Minerals Company | 16.55 | 3.72 M | -0.5325 | -3.12 | 55.59 K | 919.96 K |
| OGEN | Oragenics Inc | 1890.00 | 1.59 M | -72.00 | -3.67 | 8.99 K | 17 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.06 | -0.305 | -1.2 | 301 | 7.54 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1323.3668 | -65.9287 | -4.75 | 30.13 B | 39.88 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1740.00 | -240.00 | -12.12 | 396 | 689.04 K | |
| SONI | SonicStrategy Inc. | 12.50 | -1.00 | -7.41 | 24.75 K | 309.36 K | |
| GREY | Grey Matters Health Inc. | 55.5068 | -4.1891 | -7.02 | 2.98 K | 165.69 K | |
| NRDX | NordX Metals Corp. | 4.92 | -0.12 | -2.38 | 24.08 K | 118.46 K | |
| CEXY | Copper One Resources Corp. | 640.00 | -13.3333 | -2.04 | 190 | 121.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 79.2713 | 742.65 B | -0.9753 | -1.22 | 19.28 M | 1.53 B |
| INTC | Intel Corp | 50.121 | 277.45 B | -1.103 | -2.15 | 61.97 M | 3.11 B |
| NFLX | Netflix Inc | 55.678 | 272.99 B | -0.839 | -1.48 | 72.07 M | 4.01 B |
| PANW | Palo Alto Networks Inc | 60.1299 | 257.54 B | -0.64 | -1.05 | 5.75 M | 345.9 M |
| CRWD | Crowdstrike Holdings Inc | 217.49 | 222.4 B | -6.03 | -2.7 | 5.21 M | 1.13 B |
| ADI | Analog Devices | 140.3777 | 174.93 B | -1.6986 | -1.2 | 3.7 M | 518.99 M |
| BKNG | Booking Holdings Inc | 79.2566 | 130.74 B | -1.8773 | -2.31 | 21.99 M | 1.74 B |
| IBKR | Interactive Brokers | 16.8142 | 123.92 B | -0.3363 | -1.96 | 4.98 M | 83.71 M |
| MAR | Marriot International | 115.1391 | 108.81 B | -3.1572 | -2.67 | 4.42 M | 508.63 M |
| ABNB | Airbnb Inc Class A | 177.53 | 101.87 B | -4.34 | -2.39 | 7.47 M | 1.33 B |
| CDNS | Cadence Design Systems, Inc. | 135.90 | 85.45 B | -1.52 | -1.11 | 1.23 M | 167.09 M |
| MELI | MercadoLibre Inc | 1880.00 | 77.58 B | -85.05 | -4.33 | 587.52 K | 1.1 B |
| ORLY | O'Reilly Automotive | 29.9968 | 73.61 B | -0.4907 | -1.61 | 11.93 M | 357.91 M |
| ADSK | Autodesk Inc | 293.64 | 56.25 B | -5.53 | -1.85 | 2.7 M | 792.21 M |
| MPWR | Monolithic Power Sys | 376.6437 | 55.6 B | -5.3803 | -1.41 | 195.6 K | 73.67 M |
| PCAR | Paccar Inc | 54.0659 | 55.02 B | -0.5023 | -0.92 | 4.62 M | 249.83 M |
| MSTR | Strategy | 57.142 | 54.77 B | -0.561 | -0.97 | 6.83 M | 390.48 M |
| IDXX | Idexx Laboratories | 489.21 | 52.84 B | -3.65 | -0.74 | 349.63 K | 171.04 M |
| NTRA | Natera Inc | 119.00 | 52.43 B | -0.75 | -0.63 | 1.49 M | 177.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.9206 | 51.5 B | -0.3015 | -0.73 | 1.01 M | 41.36 M |
| FANG | Diamondback Energy | 49.3567 | 50.29 B | -1.9395 | -3.78 | 3.58 M | 176.75 M |
| PYPL | PayPal Holdings | 246.4325 | 48.98 B | -4.2274 | -1.69 | 8.5 M | 2.09 B |
| FITB | Fifth Third Bancorp | 25.0287 | 48.47 B | -0.4117 | -1.62 | 4.38 M | 109.59 M |
| TEAM | Atlassian | 231.08 | 46.4 B | -4.37 | -1.86 | 1.19 M | 274.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.455 | 45.88 B | -0.9819 | -5.05 | 8.29 M | 152.94 M |
| UAL | United Airlines Holdings Inc | 40.38 | 35.9 B | -1.76 | -4.18 | 20.28 M | 818.98 M |
| MCHP | Microchip Technology | 67.057 | 35.21 B | -0.427 | -0.63 | 2.77 M | 185.47 M |
| COHR | Coherent Inc | 91.49 | 33.43 B | -2.38 | -2.54 | 1.26 M | 115.25 M |
| FISV | Fiserv Inc | 106.71 | 33.36 B | -0.57 | -0.53 | 7.77 M | 829.04 M |
| ZS | Zscaler Inc | 207.66 | 33.24 B | -9.70 | -4.46 | 2.89 M | 599.23 M |
| NBIS | Nebius Group N.V. | 65.09 | 32.72 B | -1.35 | -2.03 | 4.56 M | 296.93 M |
| GMAB | Genmab A/S ADR | 42.70 | 32.43 B | -0.36 | -0.84 | 781.5 K | 33.37 M |
| STLD | Steel Dynamics Inc | 35.3886 | 31.56 B | -0.2393 | -0.67 | 2.37 M | 83.89 M |
| HBAN | Huntington Bcshs | 10.6901 | 31.46 B | -0.2855 | -2.6 | 24.51 M | 262.02 M |
| ESLT | Elbit Systems Ltd | 127.6299 | 30.52 B | -1.1523 | -0.89 | 39.7 K | 5.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.6349 | 30.31 B | -1.7639 | -4.48 | 1.83 M | 69.03 M |
| CPRT | Copart Inc | 28.23 | 30.09 B | -0.42 | -1.47 | 6.35 M | 179.26 M |
| CTSH | Cognizant Tech Sol | 73.6952 | 29.75 B | -0.4881 | -0.66 | 1.76 M | 129.5 M |
| VRSN | Verisign Inc | 189.6339 | 27.99 B | -2.7162 | -1.41 | 552.16 K | 104.71 M |
| ULTA | Ulta Beauty Inc | 295.74 | 27.78 B | -4.18 | -1.39 | 723.4 K | 213.94 M |
| VRSK | Verisk Analytics Inc | 182.2833 | 27.71 B | -3.9417 | -2.12 | 1.22 M | 223.08 M |
| TCOM | Trip.com Group Ltd ADR | 32.6215 | 27.59 B | -0.7961 | -2.38 | 2.46 M | 80.11 M |
| TW | Tradeweb Markets Inc | 61.5085 | 27.56 B | -1.4486 | -2.3 | 442 K | 27.19 M |
| DLTR | Dollar Tree Inc | 106.37 | 25.88 B | -1.51 | -1.4 | 1.61 M | 170.81 M |
| FCNCA | First Citizens Bancs | 617.1752 | 25.61 B | -4.8262 | -0.78 | 35.3 K | 21.79 M |
| FLEX | Flextronics Intl Ltd | 14.0056 | 24.65 B | -0.2146 | -1.51 | 6.92 M | 96.96 M |
| ON | On Semiconductor | 36.97 | 24.53 B | -0.325 | -0.87 | 6.31 M | 233.42 M |
| MDB | Mongodb Inc Cl A | 368.98 | 24.5 B | -15.14 | -3.94 | 732.7 K | 270.35 M |
| PFG | Principal Financial Group Inc | 43.8849 | 24.01 B | -0.3475 | -0.79 | 1.38 M | 60.62 M |
| LPLA | Lpl Financial Hld | 109.7064 | 23.56 B | -2.2601 | -2.02 | 303.7 K | 33.32 M |
| AFRM | Affirm Holdings Inc Cl A | 112.70 | 23.5 B | -7.25 | -6.04 | 2.66 M | 299.79 M |
| VTRS | Viatris Inc | 13.9647 | 21.78 B | -0.1621 | -1.15 | 9.46 M | 132.11 M |
| FSLR | First Solar Inc | 104.94 | 21.04 B | -1.73 | -1.62 | 3.22 M | 337.75 M |
| SOFI | SoFi Technologies Inc | 20.48 | 20.8 B | -1.17 | -5.4 | 9.7 M | 198.69 M |
| GH | Guardant Health Inc | 157.30 | 20.59 B | -2.62 | -1.64 | 877.59 K | 138.04 M |
| ENTG | Entegris Inc | 106.4678 | 19.06 B | -3.6568 | -3.32 | 705.07 K | 75.07 M |
| SSNC | SS&C Technologies | 62.6094 | 18.37 B | -0.4671 | -0.74 | 837 K | 52.4 M |
| WWD | Woodward Inc | 115.2268 | 18.12 B | -2.8944 | -2.45 | 283.05 K | 32.62 M |
| MEDP | Medpace Holdings Inc | 138.59 | 17.76 B | -3.21 | -2.26 | 118.84 K | 16.47 M |
| PAA | Plains All American Pipeline LP | 6.0099 | 17.31 B | -0.0465 | -0.77 | 8.42 M | 50.63 M |
| NDSN | Nordson Corp | 177.3091 | 17.29 B | -3.6476 | -2.02 | 402.6 K | 71.38 M |
| HST | Host Marriott Financial Trust | 11.36 | 17.11 B | -0.4334 | -3.67 | 9.17 M | 104.16 M |
| HAS | Hasbro Inc | 77.9401 | 16.86 B | -1.3419 | -1.69 | 638 K | 49.73 M |
| PAAS | Pan Amer Silver Corp | 26.8727 | 16.83 B | -0.4246 | -1.56 | 2.28 M | 61.18 M |
| WMG | Warner Music Group Corp Cl A | 34.5023 | 16.7 B | -0.2332 | -0.67 | 805.07 K | 27.78 M |
| ASND | Ascendis Pharma ADR | 158.89 | 16.68 B | -1.77 | -1.1 | 207.73 K | 33.01 M |
| NTNX | Nutanix Inc | 33.33 | 15.84 B | -0.19 | -0.57 | 1.31 M | 43.63 M |
| HTHT | Huazhu Group Ltd ADR | 41.6929 | 15.84 B | -1.3635 | -3.17 | 1.67 M | 69.67 M |
| ZBRA | Zebra Technologies | 402.63 | 15.32 B | -6.21 | -1.52 | 192.48 K | 77.5 M |
| APA | Apa Corp | 13.6669 | 15.23 B | -0.5647 | -3.97 | 9.16 M | 125.13 M |
| ICLR | Icon Plc | 214.61 | 15.11 B | -1.63 | -0.75 | 183.93 K | 39.47 M |
| TSEM | Tower Semiconductor | 29.96 | 14.87 B | -0.27 | -0.89 | 637.6 K | 19.1 M |
| DOCU | Docusign Inc | 244.40 | 14.75 B | -10.75 | -4.21 | 4.2 M | 1.03 B |
| LECO | Lincoln Elec Hld | 112.2767 | 14.74 B | -1.7839 | -1.56 | 319.5 K | 35.87 M |
| MTSI | Macom Technology S | 60.97 | 14.54 B | -1.02 | -1.65 | 528.11 K | 32.2 M |
| BBIO | Bridgebio Pharma Inc | 65.79 | 14.52 B | -3.69 | -5.31 | 2.42 M | 159.52 M |
| CG | The Carlyle Group | 28.0124 | 14.24 B | -0.331 | -1.17 | 1.02 M | 28.6 M |
| GRAB | Grab Holdings Limited Cl A | 15.22 | 14.24 B | -1.53 | -9.13 | 510.6 K | 7.77 M |
| ARCC | Ares Capital Corp | 10.6531 | 13.97 B | -0.0736 | -0.69 | 2.09 M | 22.32 M |
| HALO | Halozyme Therapeutic | 48.80 | 13.96 B | -0.70 | -1.41 | 1.17 M | 57.02 M |
| LSCC | Lattice Semicond | 41.62 | 13.92 B | -1.89 | -4.34 | 794.96 K | 33.09 M |
| BSY | Bentley Systems Incorporated Cl B | 42.1133 | 13.58 B | -2.7182 | -6.06 | 1.09 M | 46.07 M |
| FIVE | Five Below Inc | 186.73 | 13.28 B | -2.94 | -1.55 | 728.82 K | 136.09 M |
| TIGO | Millicom International Cellular S.A. | 32.9175 | 13.27 B | -0.8104 | -2.4 | 53.3 K | 1.75 M |
| LULU | Lululemon Athletica | 339.99 | 12.95 B | -6.38 | -1.84 | 1.78 M | 606.7 M |
| TXRH | Texas Roadhouse Inc | 75.2445 | 12.59 B | -0.927 | -1.22 | 909.82 K | 68.46 M |
| FDS | FactSet Research Systems Inc | 301.2772 | 12.01 B | -2.5714 | -0.85 | 256.19 K | 77.18 M |
| MKSI | Mks Instruments Inc | 176.7105 | 11.96 B | -1.1151 | -0.63 | 231.9 K | 40.98 M |
| ASTS | AST SpaceMobile Inc. | 14.85 | 11.75 B | -1.03 | -6.49 | 1.95 M | 29.01 M |
| DKNG | Draftkings Inc | 51.29 | 11.68 B | -1.24 | -2.36 | 13.38 M | 686.14 M |
| LI | Li Auto Inc ADR | 31.99 | 11.65 B | -2.45 | -7.11 | 37.03 M | 1.18 B |
| TECH | Bio-Techne Cp | 85.8488 | 11.41 B | -1.0108 | -1.16 | 521.6 K | 44.78 M |
| KYMR | Kymera Therapeutics Inc | 78.42 | 10.94 B | -0.75 | -0.95 | 62.8 K | 4.92 M |
| RGEN | Repligen Cp | 215.28 | 10.7 B | -4.04 | -1.84 | 292.88 K | 63.05 M |
| SITM | Sitime Corp | 133.42 | 10.63 B | -5.02 | -3.63 | 101.8 K | 13.58 M |
| TTEK | Tetra Tech Inc | 26.674 | 10.39 B | -0.8923 | -3.24 | 2.14 M | 57.15 M |
| WTFC | Wintrust Financial Corp | 59.682 | 10.24 B | -0.6132 | -1.02 | 441.05 K | 26.32 M |
| UMBF | Ump Financial Corp | 66.8901 | 10.23 B | -1.9787 | -2.87 | 184.1 K | 12.31 M |
| SSB | South State Cp | 68.7981 | 10.16 B | -1.0444 | -1.5 | 203.1 K | 13.97 M |
| BPOP | Popular Inc | 50.9299 | 9.81 B | -0.5771 | -1.12 | 354.5 K | 18.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 116.348 | 895.84 B | -1.4706 | -1.25 | 14.21 M | 1.65 B |
| V | Visa Inc | 193.4155 | 789.82 B | -1.0009 | -0.51 | 19.28 M | 3.73 B |
| XOM | Exxon Mobil Corporation | 41.4596 | 679.7 B | -0.4685 | -1.12 | 26.4 M | 1.09 B |
| CVX | Chevron Corp | 72.7856 | 417.68 B | -0.6646 | -0.9 | 7.69 M | 559.68 M |
| BAC | Bank of America Corporation | 27.4599 | 344.47 B | -0.3437 | -1.24 | 48.08 M | 1.32 B |
| JPM-PC | JPMorgan Chase & Co | 20.5219 | 330.59 B | -0.1105 | -0.54 | 104.75 K | 2.15 M |
| GE | General Electric Company | 53.4673 | 326.55 B | -0.5838 | -1.08 | 18.46 M | 987.15 M |
| HSBC | HSBC Holdings Plc ADR | 20.1403 | 301.16 B | -0.3837 | -1.87 | 2.03 M | 40.93 M |
| MS | Morgan Stanley | 61.0387 | 285.52 B | -1.4758 | -2.36 | 15.93 M | 972.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.22 | 283.05 B | -1.06 | -2.7 | 4.15 M | 158.71 M |
| RTX | Raytheon Technologies | 59.3299 | 258.93 B | -1.1637 | -1.92 | 10.51 M | 623.79 M |
| TM | Toyota Motor Corp Ltd | 135.2536 | 256.89 B | -1.1339 | -0.83 | 369.55 K | 49.98 M |
| CAT | Caterpillar Inc | 170.5004 | 254.49 B | -4.1865 | -2.4 | 3.84 M | 654.23 M |
| GS | Goldman Sachs Group | 250.0156 | 253.01 B | -5.6091 | -2.19 | 4.58 M | 1.14 B |
| AXP | American Express Company | 113.679 | 217.91 B | -4.6822 | -3.96 | 6.16 M | 699.89 M |
| DIS | Walt Disney Company | 167.9352 | 202.4 B | -0.8696 | -0.52 | 7.83 M | 1.32 B |
| ANET | Arista Networks Inc | 19.2306 | 200.74 B | -0.22 | -1.13 | 7.95 M | 152.84 M |
| BHP | BHP Billiton Ltd ADR | 43.9137 | 199.71 B | -0.3577 | -0.81 | 2.55 M | 112 M |
| C | Citigroup Inc | 50.1567 | 196.06 B | -0.6377 | -1.26 | 25.75 M | 1.29 B |
| TTE | Totalenergies Se ADR | 30.9673 | 195.46 B | -0.7275 | -2.3 | 2.39 M | 74.08 M |
| BLK | Blackrock Inc | 637.7498 | 190.21 B | -10.6471 | -1.64 | 806.45 K | 514.31 M |
| WELL | Welltower Inc | 54.5454 | 180.05 B | -0.4447 | -0.81 | 2.18 M | 119.02 M |
| DE | Deere & Company | 278.5498 | 178.85 B | -6.5107 | -2.28 | 1.54 M | 428.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.1576 | 167.77 B | -1.7759 | -2.87 | 1.83 M | 110.18 M |
| ACN | Accenture Plc | 230.5635 | 162.26 B | -2.4973 | -1.07 | 1.92 M | 443.05 M |
| SONY | Sony Group Corp ADR | 18.6188 | 160.83 B | -0.3431 | -1.81 | 7.29 M | 135.71 M |
| SCHW | The Charles Schwab Corp | 53.1039 | 160.1 B | -1.2281 | -2.26 | 7.89 M | 418.93 M |
| TJX | TJX Companies | 60.8175 | 153.1 B | -1.139 | -1.84 | 6.89 M | 419.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2878 | 147.27 B | -0.0499 | -0.93 | 960 K | 5.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4609 | 140.52 B | -0.065 | -1.84 | 3.38 M | 11.69 M |
| SCCO | Southern Copper Corp | 53.6133 | 139.64 B | -0.9449 | -1.73 | 943.87 K | 50.6 M |
| BA | Boeing Company | 203.36 | 136.7 B | -2.48 | -1.2 | 14.28 M | 2.9 B |
| BTI | British American Tobacco Industries ADR | 25.1806 | 135.57 B | -0.1402 | -0.55 | 1.48 M | 37.22 M |
| HDB | Hdfc Bank Ltd ADR | 31.1939 | 127.02 B | -0.2413 | -0.77 | 3 M | 93.74 M |
| ETN | Eaton Corp | 111.6067 | 127.01 B | -2.3912 | -2.1 | 1.6 M | 178.45 M |
| SPOT | Spotify Technology S.A. | 333.61 | 126.31 B | -5.35 | -1.58 | 1.39 M | 464.94 M |
| COF | Capital One Financial Corp | 93.3683 | 125.05 B | -2.5589 | -2.67 | 3.73 M | 348.56 M |
| MCK | Mckesson Corp | 177.6281 | 124.98 B | -1.8039 | -1.01 | 893.2 K | 158.66 M |
| IBN | Icici Bank Ltd ADR | 14.3128 | 116.79 B | -0.1644 | -1.14 | 7.45 M | 106.7 M |
| BP | BP Plc ADR | 17.7301 | 115.13 B | -0.6148 | -3.35 | 17.21 M | 305.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.3052 | 114.54 B | -0.0449 | -0.71 | 4.46 M | 28.12 M |
| PH | Parker-Hannifin Corp | 251.3077 | 112.53 B | -5.0304 | -1.96 | 1.08 M | 270.26 M |
| NOW | Servicenow Inc | 537.88 | 106.24 B | -3.21 | -0.59 | 1.71 M | 920.9 M |
| CVS | CVS Corp | 61.6253 | 104.02 B | -0.766 | -1.23 | 7.55 M | 465.57 M |
| EQNR | Equinor ASA ADR | 13.0421 | 100.7 B | -0.2909 | -2.18 | 3.91 M | 50.97 M |
| PSX | Phillips 66 | 58.8058 | 96.36 B | -0.3835 | -0.65 | 3 M | 176.63 M |
| WM | Waste Management | 105.1299 | 95.94 B | -1.0771 | -1.01 | 1.54 M | 162.17 M |
| ING | ING Groep N.V. ADR | 6.2475 | 92.7 B | -0.2862 | -4.38 | 3.67 M | 22.95 M |
| KKR | KKR & Co. LP | 37.777 | 90.79 B | -0.6208 | -1.62 | 3.01 M | 113.85 M |
| EMR | Emerson Electric Company | 74.0576 | 90.7 B | -1.1223 | -1.49 | 2.14 M | 158.3 M |
| PNC | PNC Bank | 124.5784 | 90.07 B | -1.7386 | -1.38 | 2.04 M | 254.63 M |
| NET | Cloudflare Inc Cl A | 82.78 | 87.07 B | -0.69 | -0.83 | 5.26 M | 435.72 M |
| RCL | Royal Caribbean Cruises Ltd | 66.8822 | 86.32 B | -3.4604 | -4.92 | 7.7 M | 515.19 M |
| TT | Trane Technologies Plc | 140.9704 | 85.9 B | -1.6346 | -1.15 | 1.02 M | 144.04 M |
| ECL | Ecolab Inc | 199.4879 | 85.73 B | -1.067 | -0.53 | 743.59 K | 148.34 M |
| FCX | Freeport-Mcmoran Inc | 27.0575 | 83.15 B | -1.4098 | -4.95 | 29.25 M | 791.54 M |
| ITW | Illinois Tool Works Inc | 179.0717 | 81.11 B | -1.009 | -0.56 | 1.03 M | 183.97 M |
| SU | Suncor Energy Inc | 14.038 | 80.77 B | -0.1442 | -1.02 | 5.91 M | 82.95 M |
| HWM | Howmet Aerospace Inc | 25.4668 | 80.12 B | -0.9169 | -3.48 | 7.6 M | 193.44 M |
| CI | Cigna Corp | 200.243 | 79.66 B | -3.0297 | -1.49 | 1.86 M | 372.07 M |
| JCI | Johnson Controls Intl | 46.295 | 79.63 B | -0.8007 | -1.7 | 4.05 M | 187.37 M |
| E | Eni S.P.A. ADR | 14.5477 | 79.43 B | -0.3484 | -2.34 | 322.8 K | 4.7 M |
| EPD | Enterprise Products Partners LP | 14.3557 | 79.08 B | -0.2991 | -2.04 | 18.83 M | 270.35 M |
| USB-PH | U.S. Bancorp | 21.9732 | 78.2 B | -0.3027 | -1.36 | 321.39 K | 7.06 M |
| PWR | Quanta Services | 75.3291 | 76.7 B | -1.93 | -2.5 | 697.18 K | 52.52 M |
| BCS | Barclays Plc ADR | 6.2675 | 75.87 B | -0.2417 | -3.71 | 3.8 M | 23.83 M |
| GM | General Motors Company | 51.3907 | 75.84 B | -1.9347 | -3.63 | 39.84 M | 2.05 B |
| RACE | Ferrari N.V. | 199.5911 | 74.03 B | -1.8139 | -0.9 | 452.7 K | 90.35 M |
| SLB | Schlumberger N.V. | 21.1988 | 73.27 B | -0.5983 | -2.74 | 15.54 M | 329.45 M |
| MFC | Manulife Financial Corp | 14.5929 | 72.77 B | -0.1399 | -0.95 | 2.22 M | 32.34 M |
| TGT | Target Corporation | 163.8173 | 71.76 B | -1.5163 | -0.92 | 3.42 M | 560.89 M |
| APO | Apollo Global Management Llc C | 40.7965 | 69.25 B | -0.489 | -1.18 | 1.52 M | 62.1 M |
| APD | Air Products and Chemicals | 244.9592 | 68.92 B | -4.0209 | -1.61 | 1.13 M | 276.73 M |
| GWW | W.W. Grainger | 366.4699 | 68.52 B | -5.2428 | -1.41 | 306.5 K | 112.32 M |
| DB | Deutsche Bank Ag | 9.4197 | 67.53 B | -0.3499 | -3.58 | 5.74 M | 54.03 M |
| MS-PK | Morgan Stanley | 25.8455 | 66.71 B | -0.2331 | -0.89 | 29.25 K | 755.98 K |
| MS-PF | Morgan Stanley | 25.0741 | 65.9 B | -0.132 | -0.52 | 32.96 K | 826.37 K |
| TDG | Transdigm Group Inc | 463.2246 | 65.73 B | -13.4722 | -2.83 | 686.5 K | 318 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7245 | 65.61 B | -0.1324 | -2.26 | 2.53 M | 14.5 M |
| TRP | Tc Energy Corp | 31.5576 | 65.19 B | -0.3017 | -0.95 | 2.25 M | 71.15 M |
| BSX | Boston Scientific Corp | 36.78 | 64.69 B | -0.25 | -0.68 | 6.16 M | 226.49 M |
| URI | United Rentals | 245.5347 | 64.63 B | -4.9103 | -1.96 | 670.5 K | 164.63 M |
| CRH | CRH Plc ADR | 37.9468 | 63.5 B | -0.8604 | -2.22 | 403.1 K | 15.3 M |
| CAH | Cardinal Health | 48.6527 | 62.02 B | -0.3183 | -0.65 | 1.43 M | 69.56 M |
| TEL | TE Connectivity Ltd | 119.5941 | 59.33 B | -0.6462 | -0.54 | 1.48 M | 176.93 M |
| NKE | Nike Inc | 134.2463 | 58.76 B | -1.7567 | -1.29 | 6 M | 805.31 M |
| TRGP | Targa Resources | 25.0657 | 58.29 B | -0.717 | -2.78 | 1.68 M | 42.07 M |
| DAL | Delta Air Lines Inc | 37.7409 | 56.16 B | -1.0672 | -2.75 | 15.96 M | 602.53 M |
| OKE | Oneok Inc | 30.7597 | 54.38 B | -0.4443 | -1.42 | 3.29 M | 101.32 M |
| AZO | Autozone | 1196.04 | 53.26 B | -31.12 | -2.54 | 322.57 K | 385.81 M |
| INFY | Infosys Ltd ADR | 15.8014 | 51.84 B | -0.2293 | -1.43 | 6.01 M | 95.01 M |
| AME | Amtek Inc | 112.4443 | 51.12 B | -0.9664 | -0.85 | 1.04 M | 117.14 M |
| XYZ | Block, Inc | 216.64 | 50.49 B | -6.24 | -2.8 | 11.33 M | 2.45 B |
| F | Ford Motor Company | 8.4725 | 50.04 B | -0.1726 | -2 | 118.95 M | 1.01 B |
| BE | Bloom Energy Corp Cl A | 38.50 | 49.51 B | -1.68 | -4.18 | 4.22 M | 162.52 M |
| VALE | Vale S.A. ADR | 9.7712 | 48.73 B | -0.1499 | -1.51 | 16.26 M | 158.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.40 | 48.73 B | -0.15 | -1.2 | 8.12 M | 100.68 M |
| A | Agilent Technologies | 120.9987 | 48.44 B | -0.8197 | -0.67 | 1.37 M | 165.21 M |
| WCN | Waste Connections Inc | 97.9735 | 47.96 B | -0.9512 | -0.96 | 1.09 M | 107.12 M |
| MSCI | MSCI Inc | 381.8182 | 47.68 B | -7.9393 | -2.04 | 671 K | 256.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRA | Nanoxplore Inc | 4.01 | -0.43 | -9.68 | 536.5 K | 2.15 M | |
| BU | Burcon Nutrascience Corp | 69.6443 | -6.6171 | -8.68 | 63.79 K | 4.44 M | |
| BRAG | Bragg Gaming Group Inc | 23.40 | -2.00 | -7.87 | 2.16 M | 50.45 M | |
| HBM | Hudbay Minerals Inc | 7.8448 | -0.6422 | -7.57 | 2.3 M | 18.08 M | |
| CRON | Cronos Group Inc | 12.68 | -0.87 | -6.42 | 1.31 M | 16.65 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.60 | -0.38 | -6.35 | 896.1 K | 5.02 M | |
| IPCO | International Petroleum Corp | 3.16 | -0.21 | -6.23 | 29.6 K | 93.54 K | |
| HUT | Hut 8 Corp | 25.30 | -1.60 | -5.95 | 285.8 K | 7.23 M | |
| JAG | Jaguar Mining Inc | 7.7734 | -0.4813 | -5.83 | 169.69 K | 1.32 M | |
| CSCI | Cosciens Biopharma Inc | 83.00 | -5.00 | -5.68 | 2.33 K | 193.06 K | |
| TPX-A | Molson Coors Canada Inc | 59.318 | -3.5633 | -5.67 | 109 | 6.47 K | |
| AC | Air Canada | 20.86 | -1.23 | -5.57 | 6.52 M | 136.06 M | |
| ELVA | Electrovaya Inc | 10.70 | -0.60 | -5.31 | 224.9 K | 2.41 M | |
| BBD-B | Bombardier Inc Series B | 18.00 | -1.00 | -5.26 | 516.27 K | 9.29 M | |
| MDI | Major Drilling Grp | 6.99 | -0.38 | -5.16 | 156.88 K | 1.1 M | |
| BBD-A | Bombardier Inc | 23.50 | -1.25 | -5.05 | 229.82 K | 5.4 M | |
| OGI | Organigram Holdings Inc | 8.28 | -0.44 | -5.05 | 576.1 K | 4.77 M | |
| EDR | Endeavour Silver Corp | 4.9729 | -0.2636 | -5.03 | 517.27 K | 2.57 M | |
| SKE | Skeena Resources Ltd | 13.00 | -0.68 | -4.97 | 81.88 K | 1.06 M | |
| ERO | Ero Copper Corp | 19.62 | -1.01 | -4.9 | 352.7 K | 6.92 M | |
| XAU | Goldmoney Inc | 15.55 | -0.80 | -4.89 | 22.82 K | 354.85 K | |
| ORIO | ORIO | 16.44 | -0.84 | -4.86 | 79.13 K | 1.3 M | |
| TC | Tucows Inc | 100.34 | -5.09 | -4.83 | 3.4 K | 341.16 K | |
| STLR | Stllr Gold Inc | 4.80 | -0.24 | -4.76 | 759.43 K | 3.65 M | |
| DLCG | Dominion Lending Centres Inc | 3.344 | -0.1672 | -4.76 | 34.6 K | 115.7 K | |
| GTE | Gran Tierra Energy Inc | 6.10 | -0.30 | -4.69 | 101.32 K | 618.05 K | |
| MAI | Mining Americas Inc. | 6.20 | -0.30 | -4.62 | 34.88 K | 216.26 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5185 | -0.2646 | -4.58 | 7.69 K | 42.44 K | |
| BLDP | Ballard Power Systems Inc | 45.08 | -2.03 | -4.31 | 1.88 M | 84.59 M | |
| ACB | Aurora Cannabis Inc | 129.60 | -5.80 | -4.28 | 372.07 K | 48.22 M | |
| ARIS | Aris Gold Corporation | 6.3937 | -0.2821 | -4.23 | 412.7 K | 2.64 M | |
| USA | Americas Silver Corp | 7.95 | -0.35 | -4.22 | 219.28 K | 1.74 M | |
| MRD | Melcor Dev | 7.8992 | -0.3324 | -4.04 | 6.15 K | 48.6 K | |
| FEC | Frontera Energy Corp | 3.652 | -0.1521 | -4 | 228.3 K | 833.75 K | |
| VET | Vermilion Energy Inc | 5.7518 | -0.2389 | -3.99 | 2.91 M | 16.72 M | |
| AIDX | Healwell AI Inc. Class A | 4.14 | -0.16 | -3.72 | 31.6 K | 130.82 K | |
| MX | Methanex Corp | 41.1531 | -1.5675 | -3.67 | 338.71 K | 13.94 M | |
| VCM | Vecima Networks Inc | 12.455 | -0.4706 | -3.64 | 6.6 K | 82.2 K | |
| FVI | Fortuna Mines Inc | 8.78 | -0.32 | -3.52 | 708.6 K | 6.22 M | |
| MUX | Mcewen Mining Inc | 11.80 | -0.40 | -3.28 | 26.55 K | 313.29 K | |
| TGO | Terago Inc | 6.39 | -0.21 | -3.18 | 9.5 K | 60.7 K | |
| ELD | Eldorado Gold | 13.6973 | -0.4493 | -3.18 | 932.85 K | 12.78 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8935 | -0.1517 | -3.01 | 566.38 K | 2.77 M | |
| SLS | Solaris Resources Inc | 6.50 | -0.20 | -2.99 | 49.2 K | 319.8 K | |
| AYA | Aya Gold and Silver Inc | 3.90 | -0.12 | -2.99 | 298.1 K | 1.16 M | |
| CRDL | Cardiol Therapeutics Inc | 3.13 | -0.09 | -2.8 | 84.2 K | 263.55 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0516 | -0.2867 | -2.77 | 652.15 K | 6.56 M | |
| TECK-B | Teck Resources Limited | 23.5896 | -0.67 | -2.76 | 2.12 M | 50.01 M | |
| NOA | North American Construction Group Ltd | 11.5076 | -0.3209 | -2.71 | 44.6 K | 513.24 K | |
| PTM | Platinum Group Metals Ltd | 5.20 | -0.14 | -2.62 | 123.5 K | 642.2 K | |
| CHR | Chorus Aviation Inc | 23.1675 | -0.6224 | -2.62 | 1 M | 23.28 M | |
| WEED | Canopy Growth Corp | 418.50 | -11.20 | -2.61 | 113.98 K | 47.7 M | |
| TRZ | Transat At Inc | 4.73 | -0.12 | -2.47 | 330.49 K | 1.56 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.56 | -0.19 | -2.45 | 127.2 K | 961.63 K | |
| BIPC | Brookfield Infrastructure Corp | 46.7877 | -1.1242 | -2.35 | 76.5 K | 3.58 M | |
| RIC | Richmont Mines | 58.7626 | -1.3546 | -2.25 | 3.43 K | 201.73 K | |
| TSND | Terrascend Corp | 16.94 | -0.39 | -2.25 | 185.6 K | 3.14 M | |
| FM | First Quantum Minerals Ltd | 22.739 | -0.5036 | -2.17 | 2.28 M | 51.78 M | |
| CTC | Canadian Tire Corp Ltd | 178.3306 | -3.9242 | -2.15 | 807 | 143.91 K | |
| CLS | Celestica Inc Sv | 11.01 | -0.24 | -2.13 | 140.1 K | 1.54 M | |
| ARE | Aecon Group Inc | 3.3409 | -0.0721 | -2.11 | 276.87 K | 925.01 K | |
| SVM | Silvercorp Metals Inc | 7.171 | -0.1536 | -2.1 | 321.5 K | 2.31 M | |
| III | Imperial Metals Corp | 4.73 | -0.10 | -2.07 | 36.82 K | 174.17 K | |
| LUN | Lundin Mining Corp | 10.2084 | -0.2114 | -2.03 | 1.91 M | 19.5 M | |
| SSRM | Ssr Mining Inc | 20.8877 | -0.4214 | -1.98 | 509 K | 10.63 M | |
| TWC | Twc Enterprises Ltd | 16.3416 | -0.3287 | -1.97 | 2.3 K | 37.59 K | |
| SEA | Seabridge Gold Inc | 19.0334 | -0.3757 | -1.94 | 81.15 K | 1.54 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 47.8717 | -0.9341 | -1.91 | 166.53 K | 7.97 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.25 | -0.19 | -1.82 | 900 | 9.22 K | |
| IMG | Iamgold Corp | 4.32 | -0.08 | -1.82 | 851.45 K | 3.68 M | |
| TA-PE | TransAlta Corp Pref E | 8.2006 | -0.1493 | -1.79 | 8.2 K | 67.24 K | |
| GFL | Gfl Environmental Inc | 38.683 | -0.6846 | -1.74 | 251.8 K | 9.74 M | |
| CSE-PA | Capstone Infrastructure Corp | 9.1376 | -0.1576 | -1.7 | 300 | 2.74 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.911 | -0.2025 | -1.67 | 2.97 K | 35.34 K | |
| DND | Dye & Durham Ltd | 40.8999 | -0.6766 | -1.63 | 235.9 K | 9.65 M | |
| IVN | Ivanhoe Mines Ltd | 6.68 | -0.11 | -1.62 | 1.28 M | 8.55 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.7725 | -0.1932 | -1.61 | 11.77 K | 138.5 K | |
| DR | Medical Facilities Corp | 5.7637 | -0.0933 | -1.59 | 54.75 K | 315.59 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.513 | -0.0564 | -1.58 | 94.42 K | 331.69 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.8692 | -0.0751 | -1.52 | 10.95 K | 53.32 K | |
| OR | Osisko Gold Royalties Ltd | 13.957 | -0.2146 | -1.51 | 354.27 K | 4.94 M | |
| QSR | Restaurant Brands International Inc | 62.7733 | -0.9588 | -1.5 | 413 K | 25.93 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.72 | -0.07 | -1.46 | 3.35 K | 15.82 K | |
| NPI | Northland Power Inc | 35.849 | -0.5265 | -1.45 | 530.93 K | 19.03 M | |
| IGM | Igm Financial Inc | 26.2315 | -0.3762 | -1.41 | 383.52 K | 10.06 M | |
| MFI | Maple Leaf Foods | 17.7803 | -0.251 | -1.39 | 340.22 K | 6.05 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.34 | -0.16 | -1.39 | 37.5 K | 425.25 K | |
| SNDY | Sunday Lake Gold Corp. | 14.20 | -0.20 | -1.39 | 61.92 K | 879.26 K | |
| WFC | Wall Financial | 11.1865 | -0.1554 | -1.37 | 400 | 4.47 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3128 | -0.0453 | -1.35 | 26.5 K | 87.79 K | |
| WDO | Wesdome Gold Mines Ltd | 9.12 | -0.12 | -1.3 | 344.6 K | 3.14 M | |
| ACQ | Autocanada Inc | 26.09 | -0.34 | -1.29 | 78.53 K | 2.05 M | |
| ATRL | Atkinsrealis Group Inc | 22.4393 | -0.2871 | -1.26 | 730.7 K | 16.4 M | |
| GUD | Knight Therapeutics Inc | 5.58 | -0.07 | -1.24 | 402.3 K | 2.24 M | |
| AOV | Amotiv Limited | 5.58 | -0.07 | -1.24 | 401.88 K | 2.24 M | |
| GDL | Goodfellow Inc | 5.0196 | -0.0628 | -1.24 | 4.7 K | 23.59 K | |
| FCD-UN | Firm Capital Property Trust | 4.0489 | -0.0505 | -1.23 | 11.4 K | 46.16 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.5456 | -0.3058 | -1.23 | 156.5 K | 3.84 M | |
| PAAS | Pan American Silver Corp | 34.1585 | -0.4231 | -1.22 | 367.61 K | 12.56 M | |
| ECO | Ecosynthetix Inc | 4.08 | -0.05 | -1.21 | 46.2 K | 188.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.9993 | 255.58 B | -0.2483 | -1.74 | 2.14 K | 30.01 K |
| MBGAF | Mercedes-Benz Group AG | 63.561 | 45.21 B | -1.7149 | -2.63 | 30.9 K | 1.96 M |
| LNWO | Light & Wonder, Inc. | 43.76 | 6.19 B | -1.30 | -2.89 | 1.17 M | 51.23 M |
| HOS | Hornbeck Offshore Services, Inc | 4.34 | 2.01 B | -0.17 | -3.77 | 2.26 M | 9.82 M |
| INGEF | Ingenia Communities Group | 3.83 | 1.49 B | -0.02 | -0.52 | 2.43 K | 9.31 K |
| ELMSQ | Electric Last Mile Solutions Inc | 12.80 | 14.16 M | -0.33 | -2.51 | 1.65 M | 21.16 M |
| ONEI | OneMeta AI | 3.31 | 9.49 M | -0.27 | -7.54 | 8.98 K | 29.73 K |
| BRCNF | Burcon NutraScience Corp | 3.3184 | 8.82 M | -0.3116 | -8.58 | 188.66 K | 626.07 K |
| ORBT | Orbit International Corporation | 5.5867 | 7.96 M | -0.0298 | -0.53 | 808 | 4.51 K |
| AJYG | AJ1G Inc | 31.20 | 6.47 M | -2.40 | -7.14 | 1.13 K | 35.26 K |
| CUBT | Curative Biotechnology Inc | 8.5575 | 6.23 M | -0.3975 | -4.44 | 16.51 K | 141.26 K |
| GXXM | GEX Management Inc | 220.00 | 174.04 K | -80.00 | -26.67 | 179 | 39.38 K |
| CMBMF | Cambium Networks Corporation | 34.03 | 145.15 K | -0.42 | -1.22 | 478.06 K | 16.27 M |
| AFFU | Affluence Corporation | 450.00 | 28.45 K | -143.75 | -24.21 | 19.65 K | 8.84 M |
| EVKG | Ever-Glory International Group Inc. | 3.88 | 2.92 K | -0.22 | -5.37 | 156 K | 605.28 K |
| AFIIQ | Armstrong Flooring Inc | 4.17 | 2.18 K | -0.04 | -0.95 | 149.1 K | 621.75 K |
| GTEH | GenTech Holdings Inc | 8.50 | 1.22 K | -2.00 | -19.05 | 23.99 K | 203.9 K |
| CYRNQ | CYRNQ | 24.60 | 799 | -0.20 | -0.81 | 42.33 K | 1.04 M |
| MDLM | Medley Management Inc | 10.08 | 612 | -0.46 | -4.36 | 183.87 K | 1.85 M |
| VRSSF | Versus Systems Inc | 8.25 | -3.70 | -30.96 | 55.4 K | 457.05 K | |
| NVYAF | Navya SA | 4.00 | -0.63 | -13.61 | 1.5 K | 6 K | |
| CRFTF | BC Craft Supply Co. Ltd | 11.333 | -1.201 | -9.58 | 1.03 K | 11.71 K | |
| VGFCQ | The Very Good Food Company Inc. | 5.56 | -0.15 | -2.63 | 600.58 K | 3.34 M | |
| HYREQ | HyreCar Inc. | 7.72 | -0.19 | -2.4 | 277.43 K | 2.14 M | |
| LTSAP | Osaic Financial Services, Inc. | 9.8682 | -0.128 | -1.28 | 8.6 K | 84.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.70 | 6.19 M | -0.60 | -8.22 | 1.79 K | 11.99 K |
| THRM | Therma Bright Inc | 3.32 | -0.56 | -14.43 | 1.66 M | 5.51 M | |
| ATLE | Atlas Energy Corp. | 7.30 | -1.20 | -14.12 | 841.3 K | 6.14 M | |
| KORE | KORE Mining Ltd | 6.90 | -0.95 | -12.1 | 45.7 K | 315.33 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.61 | -0.44 | -10.86 | 72.5 K | 261.72 K | |
| MON | Montero Mining and Exploration Ltd | 4.38 | -0.48 | -9.88 | 2.43 K | 10.66 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 22.16 K | 110.81 K | |
| NEXE | NEXE Innovations Inc | 3.67 | -0.32 | -8.02 | 864.76 K | 3.17 M | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.45 | -7.94 | 179.36 K | 936.26 K | |
| CBLU | Clear Blue Technologies International Inc | 3.54 | -0.30 | -7.81 | 82.6 K | 292.39 K | |
| OBUL | One Bullion Limited | 4.625 | -0.375 | -7.5 | 56 | 259 | |
| RAGE | Renegade Gold Inc. | 51.60 | -3.60 | -6.52 | 2.63 K | 135.71 K | |
| BQE | BQE Water Inc | 18.02 | -1.18 | -6.15 | 216 | 3.89 K | |
| BEEP | Geiger Energy Corporation | 3.95 | -0.25 | -5.95 | 32.36 K | 127.83 K | |
| IMM | International Metals Mining Corp. | 7.60 | -0.40 | -5 | 2.5 K | 19 K | |
| LFST | Lifeist Wellness Inc | 5.10 | -0.20 | -3.77 | 88.34 K | 450.53 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | -0.1667 | -3.33 | 1.89 K | 9.12 K | |
| OGG | Osisko Gold Group Inc. | 24.03 | -0.72 | -2.91 | 6.17 K | 148.19 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 20.74 K | 70.52 K | |
| EMN | Euro Manganese Inc | 3.50 | -0.10 | -2.78 | 36.86 K | 129 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -1.50 | -2.56 | 207.14 K | 11.81 M | |
| RCK | Rock Tech Lithium Inc | 6.35 | -0.16 | -2.46 | 193.1 K | 1.23 M | |
| MTA | Metalla Royalty & Streaming Ltd | 14.3185 | -0.3383 | -2.31 | 44.16 K | 632.29 K | |
| SLI | Standard Lithium Ltd | 4.03 | -0.08 | -1.95 | 559.63 K | 2.26 M | |
| VRR | VR Resources Ltd | 3.05 | -0.05 | -1.61 | 9.67 K | 29.5 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.05 | -1.52 | 9.6 K | 31.2 K | |
| ROMJ | Rubicon Organics Inc | 3.35 | -0.05 | -1.47 | 11.21 K | 37.54 K | |
| AMX | Amex Exploration Inc | 3.40 | -0.05 | -1.45 | 172.44 K | 586.29 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.57 | -0.05 | -1.38 | 206.2 K | 736.13 K | |
| RX | BioSyent Inc | 6.9791 | -0.0937 | -1.32 | 5.4 K | 37.69 K | |
| ARU | Aurania Resources Ltd | 3.16 | -0.04 | -1.25 | 27.69 K | 87.51 K | |
| CKG | Chesapeake Gold Corp | 4.55 | -0.05 | -1.09 | 18.55 K | 84.38 K | |
| ARTG | Artemis Gold Inc | 6.05 | -0.06 | -0.98 | 40.71 K | 246.27 K |