Loser Valuations for 27 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 27 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.6824 | 59.22 B | -0.2358 | -1.39 | 512.7 K | 8.55 M |
| LNG | Cheniere Energy | 56.8719 | 57.09 B | -1.099 | -1.9 | 3.24 M | 184.12 M |
| CBOE | CBOE Global Markets Inc | 85.1426 | 36.87 B | -3.8777 | -4.36 | 1.08 M | 92.3 M |
| CQP | Cheniere Energy Partners LP | 26.2768 | 27.7 B | -0.1604 | -0.61 | 173.09 K | 4.55 M |
| EQX | Equinox Gold Corp | 9.3812 | 13.17 B | -0.6394 | -6.38 | 1.61 M | 15.13 M |
| GSAT | Globalstar | 15.30 | 10.82 B | -1.80 | -10.53 | 2.85 M | 43.61 M |
| BTG | B2Gold Corp | 3.9589 | 6.96 B | -0.1371 | -3.35 | 8.21 M | 32.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.98 | 3.99 B | -0.35 | -2.63 | 666 | 8.64 K |
| SEB | Seaboard Corporation | 3109.0735 | 3.27 B | -44.4011 | -1.41 | 700 | 2.18 M |
| NHC | National Healthcare Corp | 56.4071 | 3.25 B | -4.5395 | -7.45 | 51.9 K | 2.93 M |
| PRK | Park National Corp | 94.4063 | 3.25 B | -0.7773 | -0.82 | 64.5 K | 6.09 M |
| NG | Novagold Resources Inc | 8.63 | 2.66 B | -0.34 | -3.79 | 1.77 M | 15.27 M |
| SVM | Silvercorp Metals Inc | 5.4443 | 1.84 B | -0.251 | -4.41 | 1.3 M | 7.1 M |
| CET | Central Securities Corp | 24.2412 | 1.61 B | -0.2381 | -0.97 | 26.1 K | 632.7 K |
| TMP | Tompkinstrustco | 58.0097 | 1.44 B | -1.9295 | -3.22 | 51.4 K | 2.98 M |
| SLSR | Solaris Res Inc | 4.62 | 1.21 B | -0.23 | -4.74 | 9.22 K | 42.61 K |
| USAS | Americas Silver Corp | 6.05 | 997.56 M | -0.30 | -4.72 | 592.36 K | 3.58 M |
| NEWP | New Pacific Metals Corp | 6.12 | 987.35 M | -0.18 | -2.86 | 145.1 K | 888.01 K |
| REPX | Riley Exploration Permian Inc | 14.5279 | 870.44 M | -0.5624 | -3.73 | 67.25 K | 977.06 K |
| SKYH | Sky Harbour Group Corp | 10.18 | 816.3 M | -0.20 | -1.93 | 159 K | 1.62 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.4021 | 722.72 M | -0.786 | -7.71 | 688.1 K | 6.47 M |
| BHB | Bar Harbor Bankshares | 17.8012 | 691.93 M | -0.425 | -2.33 | 41.9 K | 745.87 K |
| HYLN | Hyliion Holdings Corp. | 18.06 | 469.71 M | -1.37 | -7.05 | 7.86 M | 141.86 M |
| CIX | Compx International Inc | 9.4172 | 451.77 M | -0.1807 | -1.88 | 3.69 K | 34.77 K |
| ITRG | Integra Resources Corp | 3.40 | 434.15 M | -0.21 | -5.82 | 142 K | 482.8 K |
| RLGT | Radiant Logistics | 6.05 | 424.23 M | -0.24 | -3.82 | 339.64 K | 2.05 M |
| SENS | Senseonics Holdings | 50.20 | 422.46 M | -6.60 | -11.62 | 3.03 M | 151.94 M |
| CMCL | Caledonia Mining Cp | 11.6507 | 410.48 M | -0.5129 | -4.22 | 88.5 K | 1.03 M |
| BRBS | Blue Ridge Bankshare | 10.8749 | 357.85 M | -0.0643 | -0.59 | 1.56 K | 16.96 K |
| SLI | Standard Lithium Ltd | 3.05 | 338.09 M | -0.18 | -5.57 | 400 K | 1.22 M |
| IDR | Idaho Strategic Resources | 3.395 | 309.72 M | -0.525 | -13.39 | 14.57 K | 49.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6178 | 281.36 M | -0.0833 | -0.71 | 33 K | 383.39 K |
| INFU | Infusystems Holdings | 17.50 | 270.08 M | -0.09 | -0.51 | 145.7 K | 2.55 M |
| ACU | Acme United Corp | 27.6086 | 263.92 M | -2.2504 | -7.54 | 42.8 K | 1.18 M |
| FRD | Friedman Industries Inc | 6.751 | 256.05 M | -0.3164 | -4.48 | 10.3 K | 69.54 K |
| BKTI | Bk Technologies Inc | 15.3534 | 242.45 M | -0.3277 | -2.09 | 3.73 K | 57.24 K |
| ELLO | Ellomay Capital Ltd | 31.41 | 234.31 M | -1.38 | -4.21 | 519 | 16.3 K |
| ELMD | Electromed Inc | 9.96 | 221.85 M | -0.43 | -4.14 | 66.7 K | 664.33 K |
| PLX | Protalix Biotherapeutics | 4.42 | 202.23 M | -0.17 | -3.7 | 245.57 K | 1.09 M |
| PED | Pedevco Corp | 28.60 | 192.2 M | -2.40 | -7.74 | 17.52 K | 500.93 K |
| CMT | Core Molding Technologies Inc | 12.00 | 186.27 M | -0.20 | -1.64 | 50.1 K | 601.2 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0089 | 154.33 M | -0.5161 | -4.9 | 70.5 K | 705.63 K |
| USBC | USBC, Inc. | 78.40 | 139.52 M | -3.60 | -4.39 | 1.42 K | 111.56 K |
| ESP | Espey Mfg. & Electronics | 17.0062 | 139.52 M | -0.2238 | -1.3 | 14.1 K | 239.79 K |
| PLG | Platinum Group Metals Ltd | 3.61 | 131.72 M | -0.39 | -9.75 | 2.1 M | 7.57 M |
| LODE | Comstock Mining Inc | 11.20 | 130.71 M | -0.70 | -5.88 | 72.56 K | 812.65 K |
| BCV | Bancroft Convertible Fund | 20.1984 | 117.84 M | -0.9745 | -4.6 | 35.1 K | 708.96 K |
| GLU | Gabelli Global Utility | 12.6288 | 110.37 M | -0.2732 | -2.12 | 15.5 K | 195.75 K |
| OPHC | Optimumbank Hlds | 3.5914 | 109.63 M | -0.1236 | -3.33 | 211.48 K | 759.52 K |
| SIF | Sifco Industries | 9.08 | 108.6 M | -1.00 | -9.92 | 62.5 K | 567.5 K |
| STXS | Stereotaxis Inc | 4.43 | 105.53 M | -0.31 | -6.54 | 309.76 K | 1.37 M |
| CATX | Perspective Therapeutics Inc | 17.80 | 90 M | -3.10 | -14.83 | 1.08 M | 19.18 M |
| LGL | LGL Group | 3.9517 | 82.62 M | -0.1622 | -3.94 | 51.45 K | 203.31 K |
| FSI | Flexible Solutions International Inc | 3.164 | 78.44 M | -0.1559 | -4.7 | 66.1 K | 209.14 K |
| MHH | Mastech Holdings Inc | 17.03 | 76.52 M | -0.56 | -3.18 | 33.76 K | 574.86 K |
| KULR | Kulr Technology Group Inc | 11.28 | 66.18 M | -1.84 | -14.02 | 55.5 K | 626.04 K |
| SDEV | Stablecoin Development Corporation | 3846.2925 | 65.56 M | -364.3857 | -8.65 | 936 | 3.6 M |
| WYY | Widepoint Corp | 12.39 | 61.79 M | -1.19 | -8.76 | 344.56 K | 4.27 M |
| DIT | Amcon Distributing Company | 100.9306 | 59.44 M | -18.6446 | -15.59 | 1.1 K | 111.02 K |
| CVU | CPI Aerostructures | 3.97 | 59.09 M | -0.04 | -1 | 69.09 K | 274.29 K |
| DXR | Daxor Corp | 13.11 | 50.38 M | -0.44 | -3.25 | 2.58 K | 33.84 K |
| WWR | Westwater Resources | 7.48 | 48.82 M | -0.67 | -8.22 | 20.41 M | 152.69 M |
| MYO | Myomo Inc | 11.13 | 47.13 M | -1.24 | -10.02 | 269.5 K | 3 M |
| IBIO | Ibio Inc | 835.00 | 46.87 M | -25.00 | -2.91 | 40.36 K | 33.7 M |
| FSP | Franklin Street Properties | 3.3947 | 44.4 M | -0.1646 | -4.62 | 799.5 K | 2.71 M |
| SER | Serina Therapeutics Inc | 64.2857 | 41.91 M | -1.7857 | -2.7 | 7.98 K | 512.81 K |
| BATL | Battalion Oil Corp | 7.15 | 41.78 M | -0.30 | -4.03 | 3.8 K | 27.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.10 | 40.87 M | -0.12 | -1.46 | 613.19 K | 4.97 M |
| CCEL | Cryo-Cell Intl Inc | 6.4167 | 39.91 M | -0.1043 | -1.6 | 60.9 K | 390.78 K |
| GRF | Eagle Capital Growth Fund | 5.5525 | 39.57 M | -0.0858 | -1.52 | 2.1 K | 11.66 K |
| AGIG | AGIG | 20.90 | 36.69 M | -2.40 | -10.3 | 107.17 K | 2.24 M |
| ZDGE | Zedge Inc Cl B | 7.0922 | 35.7 M | -0.8263 | -10.44 | 298.62 K | 2.12 M |
| COHN | Cohen & CO Inc | 9.3466 | 32.29 M | -0.0652 | -0.69 | 9.9 K | 92.57 K |
| ANVS | Annovis Bio Inc | 9.95 | 28.55 M | -0.6299 | -5.95 | 91.75 K | 912.86 K |
| BCHT | Birchtech Corp. | 4.05 | 27.1 M | -0.35 | -7.95 | 20.12 K | 81.49 K |
| GPUS | Hyperscale Data, Inc. | 864831.875 | 24.93 M | -84330.125 | -8.88 | 46 | 39.78 M |
| CPHI | China Pharma Holdings | 69.06 | 22.98 M | -6.10 | -8.12 | 10.18 K | 703.03 K |
| UAVS | Ageagle Aerial Systems Inc | 10110.00 | 19.62 M | -1850.00 | -15.47 | 7.28 K | 73.63 M |
| MXC | Mexco Energy Corp | 7.3167 | 18.89 M | -0.3489 | -4.55 | 19.5 K | 142.68 K |
| BESS | Bimergen Energy Corporation | 16.80 | 18.74 M | -5.60 | -25 | 497 | 8.35 K |
| SRXH | Srx Health Solutions Inc | 240.00 | 16.15 M | -10.6667 | -4.26 | 318 | 76.32 K |
| ACCS | Access Newswire Inc | 19.80 | 13.36 M | -2.095 | -9.57 | 29.32 K | 580.58 K |
| AIRI | Air Industries Group Inc | 14.00 | 12.92 M | -0.90 | -6.04 | 43.39 K | 607.49 K |
| MYND | Mynd.Ai Inc ADR | 14.425 | 11.61 M | -0.1149 | -0.79 | 3.14 K | 45.29 K |
| REED | Reed's, Inc. | 255.00 | 11.45 M | -20.01 | -7.28 | 4.07 K | 1.04 M |
| TOVX | Theriva Biologics Inc | 202.50 | 7.73 M | -10.00 | -4.71 | 43.76 K | 8.86 M |
| INUV | Inuvo Inc | 13.40 | 6.68 M | -2.90 | -17.79 | 1.82 M | 24.33 M |
| VNRX | Volitionrx Ltd | 4.59 | 5.68 M | -0.50 | -9.82 | 504.76 K | 2.32 M |
| PLAG | Planet Green Holdings Corp | 24.60 | 4.97 M | -0.40 | -1.6 | 17.54 K | 431.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 382.00 | 4.85 M | -28.00 | -6.83 | 2.27 K | 869.05 K |
| DSS | Document Security Systems | 70.2818 | 4.64 M | -2.0773 | -2.87 | 135.25 K | 9.51 M |
| YCBD | Cbdmd Inc | 1306.7986 | 4.34 M | -25.2003 | -1.89 | 2.05 K | 2.68 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.20 | 4.23 M | -2.10 | -8.3 | 16.47 K | 382.13 K |
| AUMN | Golden Minerals Company | 15.665 | 3.72 M | -1.045 | -6.25 | 93.64 K | 1.47 M |
| OPTT | Ocean Power Tech Inc | 4.85 | 3.38 M | -0.60 | -11.01 | 14.46 M | 70.11 M |
| BQ | Boqii Holding Ltd ADR | 1800.00 | 3.3 M | -332.00 | -15.57 | 4.85 K | 8.73 M |
| PW | Power REIT | 30.57 | 2.46 M | -1.61 | -5 | 48.03 K | 1.47 M |
| TOPS | Top Ships Inc | 396.00 | 2.08 M | -69.60 | -14.95 | 31.51 K | 12.48 M |
| ITP | IT Tech Packaging Inc | 7.79 | 2.01 M | -1.01 | -11.48 | 1.83 M | 14.23 M |
| BURU | Nuburu Inc | 2032.00 | 1.79 M | -66.00 | -3.15 | 1.9 K | 3.86 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 16.10 | 141.55 M | -2.90 | -15.26 | 306.02 K | 4.93 M |
| SONI | SonicStrategy Inc. | 11.00 | -1.50 | -12 | 30.02 K | 330.23 K | |
| VNTA | Vanta Holdings Inc. | 1680.00 | -140.00 | -7.69 | 348 | 584.64 K | |
| CEXY | Copper One Resources Corp. | 606.6667 | -26.6666 | -4.21 | 107 | 64.91 K | |
| NRDX | NordX Metals Corp. | 4.92 | -0.12 | -2.38 | 31.72 K | 156.07 K | |
| NEXU | Nexus Uranium Corp. | 70.50 | -1.50 | -2.08 | 767 | 54.07 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12277.04 | 5.58 T | -366.2295 | -2.9 | 264.4 M | 3.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 138.1594 | 5.02 T | -1.0698 | -0.77 | 140.84 M | 19.46 B |
| NVDA | Nvidia Corporation | 12.8808 | 4.39 T | -0.516 | -3.85 | 371.27 M | 4.78 B |
| GOOGL | Alphabet Inc Class A | 90.2015 | 3.47 T | -4.414 | -4.67 | 82.51 M | 7.44 B |
| GOOG | Alphabet Inc Class C | 90.7941 | 3.46 T | -4.2873 | -4.51 | 54.97 M | 4.99 B |
| AMZN | Amazon.com Inc | 161.629 | 2.81 T | -4.6775 | -2.81 | 93.2 M | 15.06 B |
| META | Meta Platforms Inc | 270.021 | 1.55 T | -9.8329 | -3.51 | 35.35 M | 9.54 B |
| AVGO | Broadcom Inc. | 39.9247 | 1.39 T | -1.721 | -4.13 | 21.86 M | 872.63 M |
| TSLA | Tesla Inc | 288.0533 | 1.36 T | -6.31 | -2.14 | 82 M | 23.62 B |
| WMT | Walmart Inc. | 44.5133 | 1.02 T | -1.1357 | -2.49 | 29.91 M | 1.33 B |
| MU | Micron Technology | 73.2343 | 742.65 B | -4.3108 | -5.56 | 23.51 M | 1.72 B |
| AMD | Advanced Micro Devices | 88.84 | 660.17 B | -5.87 | -6.2 | 73.34 M | 6.52 B |
| ASML | ASML Holding N.V. ADR | 500.8324 | 522.88 B | -23.2645 | -4.44 | 1.51 M | 754.67 M |
| COST | Costco Wholesale | 336.7473 | 472.19 B | -8.1166 | -2.35 | 3.12 M | 1.05 B |
| AZN | Astrazeneca Plc ADR | 92.0043 | 289.79 B | -4.1323 | -4.3 | 7.28 M | 669.34 M |
| INTC | Intel Corp | 48.4485 | 277.45 B | -1.4646 | -2.93 | 49.72 M | 2.41 B |
| NFLX | Netflix Inc | 52.328 | 272.99 B | -3.865 | -6.88 | 86.7 M | 4.54 B |
| PANW | Palo Alto Networks Inc | 55.8616 | 257.54 B | -3.1817 | -5.39 | 13.29 M | 742.25 M |
| TXN | Texas Instruments | 139.7242 | 254.3 B | -7.3237 | -4.98 | 10.01 M | 1.4 B |
| AMAT | Applied Materials | 94.2871 | 253.36 B | -6.6473 | -6.59 | 9.78 M | 922.39 M |
| AMGN | Amgen Inc | 212.9891 | 248.84 B | -6.3966 | -2.92 | 3.24 M | 689.64 M |
| LIN | Linde Plc | 225.9422 | 239.29 B | -12.0361 | -5.06 | 2.68 M | 605.89 M |
| LRCX | Lam Research Corp | 48.7102 | 231.76 B | -3.5579 | -6.81 | 22.52 M | 1.1 B |
| CRWD | Crowdstrike Holdings Inc | 200.93 | 222.4 B | -5.87 | -2.84 | 6.11 M | 1.23 B |
| GILD | Gilead Sciences Inc | 53.7372 | 207.95 B | -1.0012 | -1.83 | 9.91 M | 532.44 M |
| PEP | Pepsico Inc | 117.2655 | 194.48 B | -3.1941 | -2.65 | 6.66 M | 780.96 M |
| VZ | Verizon Communications Inc | 39.9686 | 191.15 B | -1.044 | -2.55 | 37.24 M | 1.49 B |
| SHOP | Shopify Inc | 109.208 | 186.54 B | -6.769 | -5.84 | 16.1 M | 1.76 B |
| ADI | Analog Devices | 134.6793 | 174.93 B | -6.8125 | -4.81 | 5.64 M | 760.18 M |
| TMUS | T-Mobile US | 118.522 | 170.11 B | -7.8264 | -6.19 | 7.02 M | 832.39 M |
| KLAC | K L A-Tencor Corp | 269.1242 | 169.39 B | -18.0811 | -6.3 | 1.66 M | 446.15 M |
| QCOM | Qualcomm Inc | 137.0995 | 167.38 B | -7.9225 | -5.46 | 9.85 M | 1.35 B |
| ISRG | Intuitive Surg Inc | 252.91 | 165.52 B | -3.64 | -1.42 | 2.32 M | 586.13 M |
| VRTX | Vertex Pharmaceutic | 225.25 | 137.5 B | -12.39 | -5.21 | 2.55 M | 573.53 M |
| BKNG | Booking Holdings Inc | 74.0601 | 130.74 B | -3.8116 | -4.89 | 17.64 M | 1.31 B |
| IBKR | Interactive Brokers | 15.7257 | 123.92 B | -0.695 | -4.23 | 6.23 M | 97.91 M |
| SBUX | Starbucks Corporation | 86.8874 | 121.02 B | -6.0547 | -6.51 | 18.14 M | 1.58 B |
| MRVL | Marvell Technology Inc | 50.1228 | 120.02 B | -2.8031 | -5.3 | 14.17 M | 710.19 M |
| PDD | Pinduoduo Inc ADR | 166.30 | 119.49 B | -7.68 | -4.41 | 5.24 M | 870.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.7903 | 112.4 B | -1.4917 | -3.7 | 2.35 M | 91.14 M |
| CME | CME Group Inc | 144.4608 | 109.97 B | -4.0077 | -2.7 | 2.26 M | 326.67 M |
| MAR | Marriot International | 113.0697 | 108.81 B | -2.8587 | -2.47 | 3.94 M | 445.45 M |
| ADBE | Adobe Systems Inc | 460.00 | 95.91 B | -16.28 | -3.42 | 3.59 M | 1.65 B |
| INTU | Intuit Inc | 351.81 | 94.83 B | -11.3262 | -3.12 | 1.93 M | 678.37 M |
| CSX | CSX Corp | 26.0588 | 94.16 B | -0.9132 | -3.39 | 20.65 M | 538.14 M |
| MNST | Monster Beverage Cp | 42.965 | 93.7 B | -1.435 | -3.23 | 7.17 M | 308 M |
| REGN | Regeneron Pharmaceuticals | 512.1004 | 92.96 B | -28.3485 | -5.25 | 1.43 M | 734.1 M |
| CTAS | Cintas Corp | 75.8128 | 89.9 B | -1.1818 | -1.53 | 2.64 M | 199.84 M |
| FTNT | Fortinet Inc | 29.164 | 89.89 B | -0.766 | -2.56 | 5.51 M | 160.68 M |
| CMCSA | Comcast Corporation | 38.7363 | 88.6 B | -1.336 | -3.33 | 26.32 M | 1.02 B |
| MDLZ | Mondelez Intl Inc | 49.3233 | 85.77 B | -1.0228 | -2.03 | 7.58 M | 374.02 M |
| CDNS | Cadence Design Systems, Inc. | 128.43 | 85.45 B | -5.40 | -4.03 | 2.09 M | 267.8 M |
| SNPS | Synopsys Inc | 254.53 | 84.38 B | -11.56 | -4.34 | 813.05 K | 206.94 M |
| NTES | Netease Inc ADR | 107.1993 | 81.04 B | -2.5565 | -2.33 | 2.04 M | 219.06 M |
| DASH | Doordash Inc Cl A | 193.07 | 77.96 B | -5.15 | -2.6 | 5.92 M | 1.14 B |
| MELI | MercadoLibre Inc | 1718.70 | 77.58 B | -89.04 | -4.93 | 1.02 M | 1.76 B |
| ROST | Ross Stores Inc | 101.8178 | 75.46 B | -3.5578 | -3.38 | 2.7 M | 274.85 M |
| ORLY | O'Reilly Automotive | 28.5581 | 73.61 B | -1.7421 | -5.75 | 22.94 M | 655.19 M |
| AEP | American Electric Power Company | 66.4567 | 69.03 B | -1.1401 | -1.69 | 2.53 M | 168.03 M |
| HON | Honeywell International Inc. Common Stock | 168.8646 | 68.39 B | -1.4229 | -0.84 | 4.36 M | 736.12 M |
| DDOG | Datadog Inc | 98.00 | 62.69 B | -5.52 | -5.33 | 4.43 M | 434.19 M |
| NXPI | Nxp Semiconductors | 146.3813 | 61.61 B | -7.4668 | -4.85 | 3.71 M | 543.73 M |
| ARGX | Argenx Se ADR | 292.27 | 56.27 B | -8.72 | -2.9 | 173.65 K | 50.75 M |
| ADSK | Autodesk Inc | 273.47 | 56.25 B | -18.28 | -6.27 | 2.71 M | 742.39 M |
| MPWR | Monolithic Power Sys | 338.5578 | 55.6 B | -30.3186 | -8.22 | 524 K | 177.4 M |
| GRMN | Garmin Ltd | 104.8269 | 55.19 B | -3.6637 | -3.38 | 775.8 K | 81.32 M |
| PCAR | Paccar Inc | 53.2158 | 55.02 B | -0.7784 | -1.44 | 4.79 M | 254.67 M |
| EBAY | Ebay Inc | 53.2926 | 54.89 B | -0.749 | -1.39 | 10.65 M | 567.31 M |
| MSTR | Strategy | 54.01 | 54.77 B | -1.971 | -3.52 | 6.56 M | 354.51 M |
| IDXX | Idexx Laboratories | 465.18 | 52.84 B | -12.92 | -2.7 | 583.2 K | 271.29 M |
| NTRA | Natera Inc | 100.20 | 52.43 B | -9.39 | -8.57 | 1.7 M | 170.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.7755 | 51.5 B | -2.3174 | -5.64 | 2.67 M | 103.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.3639 | 51.17 B | -2.3679 | -3.17 | 568.8 K | 41.16 M |
| FANG | Diamondback Energy | 45.5421 | 50.29 B | -2.4304 | -5.07 | 4.01 M | 182.47 M |
| XEL | XCEL Energy Inc | 54.0566 | 50.2 B | -1.6855 | -3.02 | 3.34 M | 180.78 M |
| PYPL | PayPal Holdings | 228.7172 | 48.98 B | -11.0012 | -4.59 | 11.79 M | 2.7 B |
| FITB | Fifth Third Bancorp | 23.415 | 48.47 B | -1.0786 | -4.4 | 8.08 M | 189.19 M |
| WDAY | Workday Inc | 223.45 | 48.24 B | -12.15 | -5.16 | 2.51 M | 560.73 M |
| EXC | Exelon Corp | 24.3009 | 47.94 B | -1.0841 | -4.27 | 10.02 M | 243.61 M |
| TEAM | Atlassian | 217.30 | 46.4 B | -6.58 | -2.94 | 2.24 M | 485.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8939 | 45.88 B | -0.1753 | -0.97 | 7.28 M | 130.25 M |
| ONC | BeiGene, Ltd. | 320.71 | 44.06 B | -37.63 | -10.5 | 693.4 K | 222.38 M |
| TTWO | Take-Two Interactive Software | 195.38 | 39.89 B | -4.40 | -2.2 | 1.28 M | 251.05 M |
| RPRX | Royalty Pharma Plc Cl A | 44.5981 | 39.04 B | -2.2251 | -4.75 | 2.76 M | 123.28 M |
| JD | Jd.com Inc ADR | 81.9305 | 38.68 B | -6.2569 | -7.1 | 16.06 M | 1.32 B |
| RVMD | Revolution Medicines Inc | 38.73 | 38.08 B | -0.37 | -0.95 | 676 K | 26.18 M |
| VOD | Vodafone Grp Plc ADR | 12.19 | 36.95 B | -0.327 | -2.61 | 4.08 M | 49.75 M |
| ACGL | Arch Capital Grp Ltd | 30.0294 | 36.09 B | -1.2552 | -4.01 | 3.58 M | 107.48 M |
| BIIB | Biogen Inc | 265.15 | 36.06 B | -6.52 | -2.4 | 1.12 M | 295.99 M |
| UAL | United Airlines Holdings Inc | 40.91 | 35.9 B | -0.34 | -0.82 | 15.28 M | 625.1 M |
| ODFL | Old Dominion Freight Line Inc | 94.7372 | 35.47 B | -6.44 | -6.37 | 1.51 M | 143.22 M |
| MCHP | Microchip Technology | 59.802 | 35.21 B | -5.367 | -8.24 | 7.08 M | 423.12 M |
| COHR | Coherent Inc | 87.23 | 33.43 B | -2.68 | -2.98 | 1.61 M | 140.11 M |
| FISV | Fiserv Inc | 103.22 | 33.36 B | -2.99 | -2.82 | 9.2 M | 949.75 M |
| TER | Teradyne Inc | 127.4543 | 33.26 B | -7.827 | -5.79 | 2.36 M | 300.84 M |
| NBIS | Nebius Group N.V. | 63.60 | 32.72 B | -1.50 | -2.3 | 2.04 M | 129.44 M |
| EXPE | Expedia Group Inc | 121.9588 | 32.7 B | -8.2059 | -6.3 | 7.24 M | 882.48 M |
| GMAB | Genmab A/S ADR | 40.23 | 32.43 B | -1.83 | -4.35 | 1.05 M | 42.07 M |
| DXCM | Dexcom | 87.41 | 31.87 B | -2.945 | -3.26 | 4.14 M | 362.12 M |
| STLD | Steel Dynamics Inc | 32.4794 | 31.56 B | -1.2244 | -3.63 | 2.95 M | 95.69 M |
| HBAN | Huntington Bcshs | 10.5315 | 31.46 B | -0.1903 | -1.77 | 18.68 M | 196.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.1752 | 1.83 T | -4.5242 | -3.88 | 16.73 M | 1.88 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 227.36 | 1.23 T | -4.21 | -1.82 | 8.23 M | 1.87 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 343450.00 | 1.22 T | -5750.00 | -1.65 | 458 | 157.3 M |
| LLY | Eli Lilly and Company | 196.6806 | 1.22 T | -4.8799 | -2.42 | 7.36 M | 1.45 B |
| WMT | Walmart Stores | 44.6199 | 1.02 T | -1.1384 | -2.49 | 29.91 M | 1.33 B |
| JPM | JP Morgan Chase & Company | 112.5965 | 895.84 B | -3.276 | -2.83 | 17.6 M | 1.98 B |
| V | Visa Inc | 187.6317 | 789.82 B | -6.7751 | -3.49 | 13.77 M | 2.58 B |
| XOM | Exxon Mobil Corporation | 40.0894 | 679.7 B | -0.4597 | -1.13 | 32.41 M | 1.3 B |
| JNJ | Johnson & Johnson | 144.8831 | 655.56 B | -2.2439 | -1.53 | 14.21 M | 2.06 B |
| MA | Mastercard Inc | 306.5998 | 571.42 B | -11.866 | -3.73 | 7.45 M | 2.28 B |
| ABBV | Abbvie Inc | 84.1865 | 509.35 B | -4.9223 | -5.52 | 11.89 M | 1 B |
| CVX | Chevron Corp | 70.6237 | 417.68 B | -0.9288 | -1.3 | 10.18 M | 718.84 M |
| KO | Coca-Cola Company | 41.4676 | 411.82 B | -0.6494 | -1.54 | 21.24 M | 880.87 M |
| PG | Procter & Gamble Company | 119.1383 | 387.3 B | -4.371 | -3.54 | 10.83 M | 1.29 B |
| MRK | Merck & Company | 62.2844 | 362.53 B | -2.5699 | -3.96 | 16.23 M | 1.01 B |
| UNH | Unitedhealth Group Inc | 306.9458 | 355.2 B | -9.3284 | -2.95 | 4.77 M | 1.46 B |
| HD | Home Depot | 241.0137 | 349.13 B | -7.5193 | -3.03 | 4.34 M | 1.05 B |
| BAC | Bank of America Corporation | 26.2878 | 344.47 B | -0.9782 | -3.59 | 63.81 M | 1.68 B |
| JPM-PC | JPMorgan Chase & Co | 20.3378 | 330.59 B | -0.2504 | -1.22 | 195.4 K | 3.97 M |
| JPM-PD | JPMorgan Chase & Co | 20.1278 | 326.6 B | -0.3933 | -1.92 | 175.82 K | 3.54 M |
| PM | Philip Morris International Inc | 62.0979 | 314.06 B | -1.7042 | -2.67 | 5.3 M | 328.83 M |
| NVS | Novartis Ag ADR | 74.0689 | 305.82 B | -2.4238 | -3.17 | 5.09 M | 377.04 M |
| HSBC | HSBC Holdings Plc ADR | 20.133 | 301.16 B | -0.1549 | -0.76 | 1.93 M | 38.79 M |
| MS | Morgan Stanley | 57.6992 | 285.52 B | -2.3528 | -3.92 | 17 M | 981.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.98 | 283.05 B | -0.41 | -1.07 | 4.87 M | 184.8 M |
| RY | Royal Bank of Canada | 67.0969 | 282.09 B | -1.7572 | -2.55 | 1.08 M | 72.68 M |
| SAP | SAP Ag ADR | 119.5599 | 281.08 B | -2.433 | -1.99 | 1.83 M | 218.73 M |
| BABA | Alibaba Group Holding ADR | 252.6159 | 268.85 B | -5.5037 | -2.13 | 16.05 M | 4.05 B |
| BML-PG | Bank of America Corporation | 16.4315 | 261.3 B | -0.1566 | -0.94 | 8.09 K | 132.91 K |
| RTX | Raytheon Technologies | 58.6317 | 258.93 B | -1.5217 | -2.53 | 12.38 M | 725.68 M |
| BAC-PK | Bank of America Corporation | 19.9942 | 258.11 B | -0.169 | -0.84 | 63.51 K | 1.27 M |
| TM | Toyota Motor Corp Ltd | 131.4925 | 256.89 B | -3.079 | -2.29 | 407.49 K | 53.58 M |
| BAC-PB | Bank of America Corporation | 18.418 | 256.62 B | -0.1142 | -0.62 | 97.43 K | 1.79 M |
| WFC | Wells Fargo & Company | 26.6049 | 254.56 B | -1.067 | -3.86 | 45.07 M | 1.2 B |
| CAT | Caterpillar Inc | 164.3935 | 254.49 B | -5.9886 | -3.51 | 4.1 M | 673.24 M |
| GS | Goldman Sachs Group | 241.4386 | 253.01 B | -7.4464 | -2.99 | 3.89 M | 939.63 M |
| TMO | Thermo Fisher Scientific Inc | 475.7155 | 250.3 B | -24.9946 | -4.99 | 2.5 M | 1.19 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7774 | 237.95 B | -0.0992 | -2.56 | 2 M | 7.54 M |
| BML-PL | Bank of America Corporation | 18.103 | 236.37 B | -0.2264 | -1.24 | 32.5 K | 588.37 K |
| BML-PJ | Bank of America Corporation | 18.439 | 227.55 B | -0.1475 | -0.79 | 11.63 K | 214.52 K |
| BAC-PE | Bank of America Corporation | 18.5635 | 226.29 B | -0.1624 | -0.87 | 14.93 K | 277.17 K |
| AXP | American Express Company | 107.0543 | 217.91 B | -1.933 | -1.77 | 5.82 M | 622.72 M |
| DIS | Walt Disney Company | 159.2791 | 202.4 B | -6.3797 | -3.85 | 18.24 M | 2.91 B |
| DELL | Dell Technologies Inc | 34.1562 | 201.5 B | -1.0081 | -2.87 | 2.86 M | 97.61 M |
| TD | Toronto Dominion Bank | 45.457 | 201.01 B | -0.8934 | -1.93 | 1.84 M | 83.6 M |
| BHP | BHP Billiton Ltd ADR | 42.6372 | 199.71 B | -1.6404 | -3.7 | 6.82 M | 290.62 M |
| MCD | McDonald's Corporation | 183.6347 | 196.75 B | -7.4341 | -3.89 | 5.46 M | 1 B |
| C | Citigroup Inc | 49.196 | 196.06 B | -1.2506 | -2.48 | 24.66 M | 1.21 B |
| TTE | Totalenergies Se ADR | 30.6392 | 195.46 B | -0.4279 | -1.38 | 1.85 M | 56.78 M |
| BLK | Blackrock Inc | 615.5294 | 190.21 B | -21.2236 | -3.33 | 1.1 M | 679.85 M |
| WFC-PL | Wells Fargo & Company | 1269.819 | 188.79 B | -8.7057 | -0.68 | 19.11 K | 24.26 M |
| SHOP | Shopify Inc | 109.208 | 188.02 B | -6.769 | -5.84 | 16.1 M | 1.76 B |
| NEE | Nextera Energy | 76.0126 | 185.09 B | -4.7775 | -5.91 | 16.89 M | 1.28 B |
| CRM | Salesforce.com Inc | 221.5276 | 183.04 B | -1.4586 | -0.65 | 7.64 M | 1.69 B |
| WELL | Welltower Inc | 52.1303 | 180.05 B | -1.7437 | -3.24 | 2.1 M | 109.61 M |
| DE | Deere & Company | 262.231 | 178.85 B | -14.2731 | -5.16 | 1.77 M | 464.12 M |
| NVO | Novo Nordisk A/S ADR | 66.9578 | 177.75 B | -3.1579 | -4.5 | 1.16 M | 77.75 M |
| UNP | Union Pacific Corp | 172.8577 | 177 B | -5.088 | -2.86 | 3.79 M | 655.3 M |
| APH | Amphenol Corp | 29.9183 | 176.66 B | -1.0603 | -3.42 | 13.34 M | 399.06 M |
| PFE | Pfizer Inc | 27.475 | 170.31 B | -0.8112 | -2.87 | 50.56 M | 1.39 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.0047 | 167.77 B | -1.562 | -2.58 | 1.97 M | 116.47 M |
| COP | ConocoPhillips | 33.8938 | 162.73 B | -0.8588 | -2.47 | 8.84 M | 299.68 M |
| ACN | Accenture Plc | 225.1296 | 162.26 B | -6.3029 | -2.72 | 1.83 M | 412.69 M |
| SONY | Sony Group Corp ADR | 18.1912 | 160.83 B | -0.5082 | -2.72 | 5.58 M | 101.43 M |
| SCHW | The Charles Schwab Corp | 49.5779 | 160.1 B | -2.7166 | -5.19 | 10.58 M | 524.52 M |
| DHR | Danaher Corp | 192.2991 | 159.11 B | -10.1949 | -5.03 | 5.27 M | 1.01 B |
| TJX | TJX Companies | 59.1971 | 153.1 B | -0.50 | -0.84 | 10.47 M | 619.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1631 | 147.27 B | -0.1497 | -2.82 | 1.88 M | 9.71 M |
| T | American Telephone and Telegraph Inc. | 18.5228 | 146.99 B | -0.3878 | -2.05 | 73.55 M | 1.36 B |
| UL | Unilever Plc ADR | 56.0637 | 145.82 B | -1.4739 | -2.56 | 1.65 M | 92.24 M |
| CB | Chubb Ltd | 133.9221 | 141.99 B | -4.7071 | -3.4 | 1.58 M | 211.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3236 | 140.52 B | -0.1518 | -4.37 | 3.44 M | 11.42 M |
| UBER | Uber Technologies Inc | 48.11 | 140.49 B | -3.81 | -7.34 | 33.28 M | 1.6 B |
| SCCO | Southern Copper Corp | 51.7773 | 139.64 B | -1.8052 | -3.37 | 1.11 M | 57.52 M |
| SPGI | S&P Global Inc | 293.1497 | 136.95 B | -12.1643 | -3.98 | 3.07 M | 901.41 M |
| BA | Boeing Company | 194.03 | 136.7 B | -8.03 | -3.97 | 20.95 M | 4.06 B |
| RIO | Rio Tinto Plc ADR | 50.8233 | 135.25 B | -1.5759 | -3.01 | 2.44 M | 123.86 M |
| PGR | Progressive Corp | 77.6943 | 135.13 B | -4.1775 | -5.1 | 4.87 M | 378.13 M |
| MDT | Medtronic Inc | 95.2315 | 134.1 B | -4.484 | -4.5 | 6.89 M | 656.58 M |
| MO | Altria Group | 30.947 | 129.05 B | -0.3034 | -0.97 | 8.41 M | 260.12 M |
| BMY | Bristol-Myers Squibb Company | 50.338 | 129.04 B | -1.9642 | -3.76 | 13.85 M | 697.07 M |
| SYK | Stryker Corp | 218.5565 | 128.53 B | -6.8669 | -3.05 | 1.49 M | 325.41 M |
| LOW | Lowe's Companies | 152.8171 | 127.49 B | -5.4581 | -3.45 | 4.76 M | 727.82 M |
| HDB | Hdfc Bank Ltd ADR | 29.1447 | 127.02 B | -1.6766 | -5.44 | 4.61 M | 134.35 M |
| ETN | Eaton Corp | 105.2303 | 127.01 B | -5.387 | -4.87 | 2.06 M | 217.01 M |
| SPOT | Spotify Technology S.A. | 330.19 | 126.31 B | -6.82 | -2.02 | 1.55 M | 511.54 M |
| MCK | Mckesson Corp | 172.8176 | 124.98 B | -6.0422 | -3.38 | 1.25 M | 215.23 M |
| PLD | Prologis Inc | 89.0653 | 124.96 B | -2.3887 | -2.61 | 2.88 M | 256.9 M |
| NEM | Newmont Mining Corp | 50.1845 | 124.4 B | -2.2072 | -4.21 | 7.51 M | 377.08 M |
| BMO | Bank of Montreal | 60.0374 | 119.87 B | -1.0531 | -1.72 | 899.3 K | 53.99 M |
| IBN | Icici Bank Ltd ADR | 13.8486 | 116.79 B | -0.5319 | -3.7 | 12.45 M | 172.42 M |
| BP | BP Plc ADR | 17.4688 | 115.13 B | -0.2306 | -1.3 | 14.21 M | 248.22 M |
| PH | Parker-Hannifin Corp | 232.8162 | 112.53 B | -15.9483 | -6.41 | 1.45 M | 338.61 M |
| BNS | Bank of Nova Scotia | 39.767 | 111.85 B | -1.0961 | -2.68 | 1.68 M | 66.87 M |
| MPC | Marathon Petroleum Corp | 38.3581 | 110.15 B | -1.065 | -2.7 | 8.83 M | 338.57 M |
| HCA | Hca Holdings Inc | 150.1478 | 109.87 B | -6.7988 | -4.33 | 2.29 M | 343.48 M |
| SO | Southern Company | 48.0807 | 107.37 B | -0.9445 | -1.93 | 5.06 M | 243.42 M |
| ENB | Enbridge Inc | 24.0183 | 107.23 B | -0.7239 | -2.93 | 3.8 M | 91.19 M |
| NOW | Servicenow Inc | 516.50 | 106.24 B | -15.96 | -3 | 2.24 M | 1.16 B |
| CM | Canadian Imperial Bank of Commerce | 32.6926 | 104.97 B | -0.688 | -2.06 | 786.4 K | 25.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.2649 | 2.5 B | -1.2995 | -4.4 | 600 | 16.96 K |
| PDC | Invesco CDN Div Idx ETF | 22.3415 | 151.09 M | -0.3271 | -1.44 | 11.95 K | 267.07 K |
| MSCL | Satellos Bioscience Inc | 16.80 | -4.80 | -22.22 | 6.88 K | 115.5 K | |
| CRRX | Carerx Corp | 4.2507 | -0.9053 | -17.56 | 518.7 K | 2.2 M | |
| WPRT | Westport Fuel Systems Inc | 96.10 | -15.10 | -13.58 | 105.25 K | 10.11 M | |
| AETR | Aetherion Technologies Inc. | 96.10 | -15.10 | -13.58 | 105.25 K | 10.11 M | |
| FOOD | Goodfood Market Corp | 12.70 | -1.83 | -12.59 | 2.08 M | 26.4 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.30 | -1.45 | -11.37 | 1.04 M | 11.78 M | |
| HUT | Hut 8 Corp | 22.25 | -2.65 | -10.64 | 287.94 K | 6.41 M | |
| PTM | Platinum Group Metals Ltd | 4.55 | -0.54 | -10.61 | 144.2 K | 656.11 K | |
| BRAG | Bragg Gaming Group Inc | 21.60 | -2.50 | -10.37 | 1.23 M | 26.58 M | |
| WJX | Wajax Corp | 14.2484 | -1.4653 | -9.32 | 111.18 K | 1.58 M | |
| NOU | Nouveau Monde Graphite Inc | 15.50 | -1.50 | -8.82 | 162.03 K | 2.51 M | |
| LAR | Lithium Argentina Ag | 10.4509 | -0.9782 | -8.56 | 3.51 M | 36.65 M | |
| TECK-A | Teck Resources Limited | 24.8516 | -2.1553 | -7.98 | 5.45 K | 135.44 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8859 | -0.6668 | -7.8 | 23 K | 181.38 K | |
| AIDX | Healwell AI Inc. Class A | 3.70 | -0.29 | -7.27 | 67.1 K | 248.27 K | |
| BLDP | Ballard Power Systems Inc | 44.01 | -3.36 | -7.09 | 2.11 M | 92.74 M | |
| PNP | Pinetree Capital Ltd | 3.72 | -0.28 | -7 | 900 | 3.35 K | |
| ELVA | Electrovaya Inc | 10.20 | -0.75 | -6.85 | 148.1 K | 1.51 M | |
| XAU | Goldmoney Inc | 14.30 | -1.05 | -6.84 | 36.02 K | 515.09 K | |
| LNR | Linamar Corp | 62.338 | -4.547 | -6.8 | 227.87 K | 14.21 M | |
| JAG | Jaguar Mining Inc | 7.4866 | -0.546 | -6.8 | 333.51 K | 2.5 M | |
| LSPD | Lightspeed Commerce Inc. | 83.84 | -6.11 | -6.79 | 690.5 K | 57.89 M | |
| IVN | Ivanhoe Mines Ltd | 6.10 | -0.44 | -6.73 | 2.32 M | 14.14 M | |
| DLCG | Dominion Lending Centres Inc | 3.08 | -0.22 | -6.67 | 112.1 K | 345.27 K | |
| CIA | Champion Iron Ltd | 4.3773 | -0.3126 | -6.67 | 625.3 K | 2.74 M | |
| BU | Burcon Nutrascience Corp | 67.3284 | -4.7973 | -6.65 | 74.75 K | 5.03 M | |
| GRA | Nanoxplore Inc | 3.81 | -0.27 | -6.62 | 307.5 K | 1.17 M | |
| ATS | Ats Corp | 21.74 | -1.46 | -6.29 | 282.3 K | 6.14 M | |
| SKE | Skeena Resources Ltd | 11.96 | -0.80 | -6.27 | 193.22 K | 2.31 M | |
| DII-B | Dorel Industries Inc | 6.417 | -0.4187 | -6.13 | 182.04 K | 1.17 M | |
| TOY | Spin Master Corp | 25.639 | -1.6618 | -6.09 | 302.1 K | 7.75 M | |
| DBM | Doman Building Materials Group Ltd. | 5.0029 | -0.3199 | -6.01 | 274.88 K | 1.38 M | |
| TSND | Terrascend Corp | 15.19 | -0.97 | -6 | 339.3 K | 5.15 M | |
| HBM | Hudbay Minerals Inc | 7.0741 | -0.4446 | -5.91 | 2.16 M | 15.3 M | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.4363 | -5.88 | 5.17 K | 36.09 K | |
| STC | Sangoma Technologies Corp | 25.90 | -1.61 | -5.85 | 58.07 K | 1.5 M | |
| EDR | Endeavour Silver Corp | 4.7456 | -0.2909 | -5.78 | 640.07 K | 3.04 M | |
| NFI | Nfi Group Inc. | 28.0215 | -1.6995 | -5.72 | 345.29 K | 9.68 M | |
| FM | First Quantum Minerals Ltd | 19.8757 | -1.2046 | -5.71 | 4.45 M | 88.39 M | |
| SNDY | Sunday Lake Gold Corp. | 13.20 | -0.80 | -5.71 | 75.28 K | 993.63 K | |
| BHC | Bausch Health Companies Inc | 31.79 | -1.90 | -5.64 | 1.05 M | 33.32 M | |
| MRE | Martinrea International Inc | 12.5011 | -0.7338 | -5.54 | 319.1 K | 3.99 M | |
| WPM | Wheaton Precious Metals Corp | 44.644 | -2.5447 | -5.39 | 1.1 M | 49.22 M | |
| EQX | Equinox Gold Corp | 12.019 | -0.6793 | -5.35 | 903.04 K | 10.85 M | |
| STLR | Stllr Gold Inc | 4.26 | -0.24 | -5.33 | 2.06 M | 8.78 M | |
| CG | Centerra Gold Inc | 6.9417 | -0.3859 | -5.27 | 735.6 K | 5.11 M | |
| DPM | Dundee Precious Metals Inc | 7.236 | -0.401 | -5.25 | 441.47 K | 3.19 M | |
| MDNA | Medicenna Therapeutics Corp | 5.33 | -0.29 | -5.16 | 150.7 K | 803.23 K | |
| PAAS | Pan American Silver Corp | 32.4034 | -1.7281 | -5.06 | 798.22 K | 25.87 M | |
| SHOP | Shopify Inc | 139.77 | -7.442 | -5.06 | 3.42 M | 477.59 M | |
| ALS | Altius Minerals Corp | 13.9535 | -0.7231 | -4.93 | 170.6 K | 2.38 M | |
| OR | Osisko Gold Royalties Ltd | 13.3226 | -0.6811 | -4.86 | 793.72 K | 10.57 M | |
| SEA | Seabridge Gold Inc | 18.1668 | -0.9279 | -4.86 | 119.98 K | 2.18 M | |
| ABX | Barrick Mining Corp | 24.1438 | -1.2295 | -4.85 | 6.82 M | 164.59 M | |
| TLO | Talon Metals Corp | 5.90 | -0.30 | -4.84 | 125.75 K | 741.92 K | |
| CNR | Canadian National Railway Co. | 116.5319 | -5.7898 | -4.73 | 1.79 M | 208.9 M | |
| FTT | Finning Intl | 23.6743 | -1.171 | -4.71 | 596.63 K | 14.12 M | |
| MG | Magna International Inc | 74.1707 | -3.6549 | -4.7 | 1.58 M | 117.5 M | |
| RBA | Rb Global Inc | 68.8902 | -3.3845 | -4.68 | 215.6 K | 14.85 M | |
| HLS | Hls Therapeutics Inc | 16.3159 | -0.7966 | -4.66 | 61.97 K | 1.01 M | |
| TFII | Tfi International Inc | 78.3406 | -3.7693 | -4.59 | 563.53 K | 44.15 M | |
| FVI | Fortuna Mines Inc | 8.54 | -0.41 | -4.58 | 850 K | 7.26 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.25 | -0.30 | -4.58 | 655.9 K | 4.1 M | |
| NXE | Nexgen Energy Ltd | 3.57 | -0.17 | -4.55 | 1.58 M | 5.64 M | |
| UNC | United Corp Ltd | 7.3348 | -0.3471 | -4.52 | 705 | 5.17 K | |
| AFN | Ag Growth International Inc | 33.9547 | -1.5961 | -4.49 | 66.4 K | 2.25 M | |
| HLF | High Liner | 9.8861 | -0.4513 | -4.37 | 44.1 K | 435.98 K | |
| BBD-A | Bombardier Inc | 22.00 | -1.00 | -4.35 | 150.2 K | 3.3 M | |
| ILLM | Acuityads Holdings Inc | 20.42 | -0.90 | -4.22 | 519.1 K | 10.6 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.2909 | -0.2762 | -4.21 | 1.05 K | 6.61 K | |
| BCT | Briacell Therapeutics Corp | 928.515 | -40.1112 | -4.14 | 5 | 4.64 K | |
| TINY | Tiny Ltd | 228.32 | -9.76 | -4.1 | 5 K | 1.14 M | |
| NANO | Nano One Materials Corp | 5.68 | -0.24 | -4.05 | 636.8 K | 3.62 M | |
| CLS | Celestica Inc Sv | 10.69 | -0.45 | -4.04 | 563.1 K | 6.02 M | |
| EFN | Element Fleet Management Corp | 10.8643 | -0.4505 | -3.98 | 1.03 M | 11.2 M | |
| TECK-B | Teck Resources Limited | 22.1565 | -0.912 | -3.95 | 2.71 M | 59.94 M | |
| CHR | Chorus Aviation Inc | 22.1301 | -0.8991 | -3.9 | 584 K | 12.92 M | |
| AVNT | Avant Brands Inc | 3.75 | -0.15 | -3.85 | 15.15 K | 56.81 K | |
| LUN | Lundin Mining Corp | 9.4895 | -0.3721 | -3.77 | 2.64 M | 25.03 M | |
| LGO | Largo Resources Ltd | 17.90 | -0.70 | -3.76 | 96.41 K | 1.73 M | |
| SVM | Silvercorp Metals Inc | 6.9214 | -0.2688 | -3.74 | 472.1 K | 3.27 M | |
| ERO | Ero Copper Corp | 17.75 | -0.68 | -3.69 | 505 K | 8.96 M | |
| GFP | Greenfirst Forest Products Inc | 18.0312 | -0.6822 | -3.65 | 369 | 6.65 K | |
| ADEN | Adentra Inc | 25.3166 | -0.955 | -3.64 | 237.6 K | 6.02 M | |
| BNK | Big Banc Split Corp Cl A | 4.3448 | -0.1632 | -3.62 | 8.64 K | 37.54 K | |
| TXG | Torex Gold Resources Inc | 16.4691 | -0.6173 | -3.61 | 393.5 K | 6.48 M | |
| REAL | Real Matters Inc | 18.78 | -0.70 | -3.59 | 897.42 K | 16.85 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9927 | -0.3294 | -3.53 | 10.08 K | 90.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 19.2578 | -0.7023 | -3.52 | 370.96 K | 7.14 M | |
| DCBO | Docebo Inc | 62.52 | -2.28 | -3.52 | 137.8 K | 8.62 M | |
| MRC | Morguard Corp | 106.7889 | -3.893 | -3.52 | 6.38 K | 680.78 K | |
| ARIS | Aris Gold Corporation | 5.9612 | -0.2162 | -3.5 | 449 K | 2.68 M | |
| QSR | Restaurant Brands International Inc | 61.0391 | -2.2011 | -3.48 | 733.6 K | 44.78 M | |
| SSRM | Ssr Mining Inc | 20.2748 | -0.7278 | -3.47 | 580.8 K | 11.78 M | |
| AEM | Agnico Eagle Mines Ltd | 76.2719 | -2.7014 | -3.42 | 637.2 K | 48.6 M | |
| RAY | Stingray Group Inc. | 6.1413 | -0.2159 | -3.4 | 107.9 K | 662.65 K | |
| SAP | Saputo Inc | 30.5661 | -1.0588 | -3.35 | 424.7 K | 12.98 M | |
| EXE | Extendicare Inc | 4.471 | -0.1546 | -3.34 | 747.4 K | 3.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.7951 | 255.58 B | -0.26 | -1.85 | 4.04 K | 55.76 K |
| BYDDY | BYD Company Limited | 64.20 | 85.61 B | -4.13 | -6.04 | 361.68 K | 23.22 M |
| MBGAF | Mercedes-Benz Group AG | 62.3542 | 45.21 B | -2.6586 | -4.09 | 29.3 K | 1.83 M |
| BRDCY | Bridgestone Corporation | 18.54 | 32.43 B | -0.69 | -3.59 | 89.3 K | 1.66 M |
| LUGDF | Lundin Gold Inc | 7.3967 | 16.59 B | -0.3402 | -4.4 | 36.2 K | 267.76 K |
| LNWO | Light & Wonder, Inc. | 40.23 | 6.19 B | -2.22 | -5.23 | 739 K | 29.73 M |
| HOS | Hornbeck Offshore Services, Inc | 4.17 | 2.01 B | -0.18 | -4.14 | 2.75 M | 11.45 M |
| WHTCF | WashTec AG | 5.9345 | 760.04 M | -0.3455 | -5.5 | 37.13 K | 220.37 K |
| GAMI | GAMCO Investors Inc | 16.3352 | 536.94 M | -0.3784 | -2.26 | 27.2 K | 444.32 K |
| BGOUF | Bang & Olufsen a/s | 4.94 | 149.11 M | -0.22 | -4.26 | 150 | 741 |
| ELMSQ | Electric Last Mile Solutions Inc | 12.85 | 14.16 M | -0.88 | -6.41 | 1.54 M | 19.74 M |
| BRCNF | Burcon NutraScience Corp | 3.17 | 8.82 M | -0.24 | -7.04 | 212.27 K | 672.91 K |
| RNVA | Rennova Health Inc | 176000.00 | 4.31 M | -13000.00 | -6.88 | 1 | 176 K |
| MMEX | MMEX Resources Corporation | 14.00 | 2.23 M | -3.00 | -17.65 | 166.66 K | 2.33 M |
| AECX | CurrentC Power Corporation | 5.25 | 1.58 M | -5.25 | -50 | 21.39 K | 112.28 K |
| BRBL | Brewbilt Brewing Co | 58.4972 | 946.91 K | -8.9995 | -13.33 | 12.23 K | 715.48 K |
| BRGO | Bergio International Inc | 4.75 | 289.83 K | -0.50 | -9.52 | 15.97 K | 75.88 K |
| KEGS | 1812 Brewing Company Inc | 4.00 | 159.13 K | -0.30 | -6.98 | 132 | 528 |
| ZVOI | Zovio Inc | 5.45 | 137.92 K | -0.16 | -2.85 | 371.38 K | 2.02 M |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -1.00 | -3.57 | 5.33 M | 143.86 M |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 72.69 K | -1.00 | -14.29 | 115.68 M | 694.07 M |
| AFFU | Affluence Corporation | 406.25 | 28.45 K | -81.25 | -16.67 | 17.5 K | 7.11 M |
| MLRT | Metalert Inc. | 3.90 | 10.43 K | -1.95 | -33.33 | 269.57 K | 1.05 M |
| BANT | Bantec Inc | 17.50 | 5.35 K | -3.90 | -18.22 | 125.78 K | 2.2 M |
| EVKG | Ever-Glory International Group Inc. | 3.41 | 2.92 K | -0.28 | -7.59 | 435.3 K | 1.48 M |
| AFIIQ | Armstrong Flooring Inc | 4.05 | 2.18 K | -0.21 | -4.93 | 141.1 K | 571.46 K |
| EMWPF | Eros Media World Plc | 40.40 | 1.9 K | -1.00 | -2.42 | 232.38 K | 9.39 M |
| HAVLF | HAVN Life Sciences Inc | 22.20 | 1.47 K | -1.50 | -6.33 | 12.11 K | 268.84 K |
| GTEH | GenTech Holdings Inc | 8.00 | 1.22 K | -1.00 | -11.11 | 100.25 K | 802.03 K |
| CYRNQ | CYRNQ | 23.40 | 799 | -1.00 | -4.1 | 83.78 K | 1.96 M |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | -0.88 | -10.05 | 380.05 K | 2.99 M |
| VYGVQ | Voyager Digital Ltd | 4.29 | 2 | -0.71 | -14.2 | 1.5 M | 6.44 M |
| SIRC | Solar Integrated Roofing Corporation | 80.85 | -12.735 | -13.61 | 63.95 K | 5.17 M | |
| HYREQ | HyreCar Inc. | 7.29 | -0.92 | -11.21 | 306.03 K | 2.23 M | |
| CRFTF | BC Craft Supply Co. Ltd | 10.124 | -1.196 | -10.57 | 259 | 2.62 K | |
| VGFCQ | The Very Good Food Company Inc. | 5.1318 | -0.3982 | -7.2 | 496.36 K | 2.55 M | |
| CLABF | Core One Labs Inc | 6.32 | -0.48 | -7.06 | 11.33 K | 71.58 K | |
| HMLPF | HMLPF | 24.97 | -0.27 | -1.07 | 45 K | 1.12 M | |
| PSBZP | PS Business Parks Inc. | 23.3069 | -0.1604 | -0.68 | 84.7 K | 1.97 M | |
| PSBYP | PS Business Parks Inc. | 23.1783 | -0.1287 | -0.55 | 11.3 K | 261.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.80 | 6.19 M | -0.60 | -9.37 | 2.08 K | 12.06 K |
| THRM | Therma Bright Inc | 4.00 | -0.88 | -18.03 | 1.03 M | 4.12 M | |
| DFSC | DEFSEC Technologies Inc. | 966.00 | -210.00 | -17.86 | 293 | 283.04 K | |
| HITI | High Tide Inc | 8.55 | -1.7999 | -17.39 | 853.91 K | 7.3 M | |
| NEXM | NexMetals Mining Corp. | 5.80 | -1.20 | -17.14 | 38.78 K | 224.92 K | |
| ARGH | Steer Technologies Inc. | 31.26 | -5.59 | -15.17 | 478.15 K | 14.95 M | |
| RTE | Route 109 Resources Inc. | 6.20 | -1.10 | -15.07 | 5.01 K | 31.06 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 2.79 K | 16.72 K | |
| NXS | Nexus Gold Corp | 17.50 | -2.50 | -12.5 | 4.9 K | 85.68 K | |
| MON | Montero Mining and Exploration Ltd | 4.08 | -0.54 | -11.69 | 18.32 K | 74.73 K | |
| CNVI | Conavi Medical Corp. | 3.52 | -0.45 | -11.34 | 971.48 K | 3.42 M | |
| ATLE | Atlas Energy Corp. | 7.25 | -0.85 | -10.49 | 405 K | 2.94 M | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 17.56 K | 79.02 K | |
| BEEP | Geiger Energy Corporation | 3.40 | -0.35 | -9.33 | 24.2 K | 82.28 K | |
| PERU | Chakana Copper Corp | 5.50 | -0.50 | -8.33 | 4.89 K | 26.89 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.27 | -7.67 | 44.5 K | 144.62 K | |
| LFST | Lifeist Wellness Inc | 4.90 | -0.40 | -7.55 | 171.94 K | 842.53 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | -1.00 | -7.14 | 1.47 K | 19.12 K | |
| KORE | KORE Mining Ltd | 6.40 | -0.45 | -6.57 | 5.04 K | 32.26 K | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | -0.24 | -6.56 | 32.25 K | 110.29 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -3.30 | -6.43 | 2.11 K | 101.14 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.26 | -6.4 | 1.3 M | 4.95 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.229 | -0.8059 | -6.18 | 117.65 K | 1.44 M | |
| PTF | Pender Growth Fund Inc | 4.70 | -0.30 | -6 | 1.3 K | 6.11 K | |
| MKO | Mako Mining Corp | 3.20 | -0.20 | -5.88 | 46.96 K | 150.27 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 5 K | 20 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | -0.2626 | -5.88 | 35.65 K | 149.86 K | |
| DM | Datametrex AI Limited | 5.10 | -0.30 | -5.56 | 1.96 M | 10.02 M | |
| QNTA | Datametrex AI Limited | 5.10 | -0.30 | -5.56 | 65.48 K | 333.96 K | |
| PLUR | Plurilock Security Inc | 5.60 | -0.30 | -5.08 | 257.56 K | 1.44 M | |
| ELBM | Electra Battery Materials Corp | 5.04 | -0.27 | -5.08 | 127.62 K | 643.21 K | |
| NEXE | NEXE Innovations Inc | 3.30 | -0.17 | -4.9 | 490.34 K | 1.62 M | |
| SLI | Standard Lithium Ltd | 3.90 | -0.20 | -4.88 | 597.33 K | 2.33 M | |
| ITR | Integra Resources Corp | 10.95 | -0.525 | -4.58 | 23.6 K | 258.42 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 9.44 K | 99.12 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.20 | -4.44 | 91.77 K | 394.61 K | |
| LTNG | Lightning Resource Corp. | 3.85 | -0.15 | -3.75 | 9.22 K | 35.49 K | |
| SGML | Sigma Lithium Corporation | 4.05 | -0.15 | -3.57 | 34.2 K | 138.51 K | |
| ARTG | Artemis Gold Inc | 5.80 | -0.20 | -3.33 | 86 K | 498.79 K | |
| CKG | Chesapeake Gold Corp | 4.41 | -0.14 | -3.08 | 28.66 K | 126.4 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | -0.10 | -3.08 | 47.34 K | 149.12 K | |
| AMX | Amex Exploration Inc | 3.19 | -0.10 | -3.04 | 64.71 K | 206.42 K | |
| OGG | Osisko Gold Group Inc. | 23.25 | -0.72 | -3 | 3.9 K | 90.67 K | |
| VVTM | VVT Med Inc. | 3.5047 | -0.0934 | -2.6 | 856 | 3 K | |
| ARU | Aurania Resources Ltd | 3.05 | -0.08 | -2.56 | 63.21 K | 192.78 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -1.50 | -2.52 | 286.33 K | 16.61 M | |
| PVF-UN | Partners Value Investments LP | 49.6296 | -1.275 | -2.5 | 500 | 24.81 K | |
| GSD | Devonian Health Group Inc | 13.20 | -0.30 | -2.22 | 160 | 2.11 K | |
| SKRR | SKRR Exploration Inc | 5.20 | -0.10 | -1.89 | 1.62 K | 8.45 K | |
| GWM | Galway Metals Inc | 3.39 | -0.06 | -1.74 | 21.77 K | 73.79 K | |
| LA | Los Andes Copper Ltd | 6.40 | -0.04 | -0.62 | 100 | 640 |