Loser Valuations for 26 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 26 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.9182 | 59.22 B | -0.8473 | -4.77 | 505.9 K | 8.56 M |
| LNG | Cheniere Energy | 57.9709 | 57.09 B | -4.0807 | -6.58 | 2.61 M | 151.12 M |
| CQP | Cheniere Energy Partners LP | 26.4372 | 27.7 B | -0.5438 | -2.02 | 278.45 K | 7.36 M |
| GSAT | Globalstar | 17.10 | 10.82 B | -0.75 | -4.2 | 2.59 M | 44.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.33 | 3.99 B | -0.07 | -0.52 | 1.01 K | 13.42 K |
| NHC | National Healthcare Corp | 60.9466 | 3.25 B | -1.3549 | -2.17 | 32.7 K | 1.99 M |
| NOG | Northern Oil and Gas | 8.1029 | 2.36 B | -0.3562 | -4.21 | 1.02 M | 8.29 M |
| TMP | Tompkinstrustco | 59.9392 | 1.44 B | -1.9875 | -3.21 | 27.6 K | 1.65 M |
| SLSR | Solaris Res Inc | 4.85 | 1.21 B | -0.2102 | -4.15 | 18.74 K | 90.89 K |
| REPX | Riley Exploration Permian Inc | 15.0903 | 870.44 M | -0.4687 | -3.01 | 141.92 K | 2.14 M |
| SKYH | Sky Harbour Group Corp | 10.38 | 816.3 M | -0.55 | -5.03 | 69.5 K | 721.41 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.1881 | 722.72 M | -1.0248 | -9.14 | 697.8 K | 7.11 M |
| BHB | Bar Harbor Bankshares | 18.2262 | 691.93 M | -0.5313 | -2.83 | 26.8 K | 488.46 K |
| RLGT | Radiant Logistics | 6.29 | 424.23 M | -0.04 | -0.63 | 210.27 K | 1.32 M |
| SENS | Senseonics Holdings | 56.80 | 422.46 M | -2.20 | -3.73 | 3.27 M | 185.74 M |
| BRBS | Blue Ridge Bankshare | 10.9392 | 357.85 M | -0.2924 | -2.6 | 4.84 K | 52.98 K |
| GTE | Gran Tierra Energy Inc | 4.73 | 332.22 M | -0.201 | -4.08 | 949.03 K | 4.49 M |
| EVI | Evi Industries Inc | 30.2172 | 274.34 M | -0.4821 | -1.57 | 33.4 K | 1.01 M |
| INFU | Infusystems Holdings | 17.59 | 270.08 M | -0.10 | -0.57 | 109.1 K | 1.92 M |
| PED | Pedevco Corp | 31.00 | 192.2 M | -0.60 | -1.9 | 24.44 K | 757.64 K |
| INTT | Intest Corp | 7.51 | 157.76 M | -0.19 | -2.47 | 46.53 K | 349.48 K |
| ESP | Espey Mfg. & Electronics | 17.23 | 139.52 M | -0.2148 | -1.23 | 3.9 K | 67.2 K |
| PLG | Platinum Group Metals Ltd | 4.00 | 131.72 M | -0.07 | -1.72 | 1.82 M | 7.26 M |
| GLU | Gabelli Global Utility | 12.902 | 110.37 M | -0.1571 | -1.2 | 19 K | 245.14 K |
| STXS | Stereotaxis Inc | 4.74 | 105.53 M | -0.09 | -1.86 | 117.89 K | 558.78 K |
| CATX | Perspective Therapeutics Inc | 20.90 | 90 M | -1.10 | -5 | 919.18 K | 19.21 M |
| LGL | LGL Group | 4.1139 | 82.62 M | -0.0301 | -0.73 | 17.5 K | 72.01 K |
| IOR | Income Opportunity Realty Trust | 11.04 | 75.31 M | -0.72 | -6.12 | 509 | 5.62 K |
| COE | 51Talk Online Education Group | 97.36 | 67.4 M | -4.04 | -3.98 | 9.82 K | 955.69 K |
| WYY | Widepoint Corp | 13.58 | 61.79 M | -0.75 | -5.23 | 305.62 K | 4.15 M |
| DIT | Amcon Distributing Company | 119.5752 | 59.44 M | -3.294 | -2.68 | 2.6 K | 310.9 K |
| CVU | CPI Aerostructures | 4.01 | 59.09 M | -0.11 | -2.67 | 52.35 K | 209.92 K |
| APT | Alpha Pro Tech | 13.70 | 55.93 M | -0.22 | -1.58 | 1.23 M | 16.84 M |
| FSP | Franklin Street Properties | 3.5593 | 44.4 M | -0.0862 | -2.36 | 565.5 K | 2.01 M |
| SER | Serina Therapeutics Inc | 66.0714 | 41.91 M | -2.8572 | -4.15 | 5.14 K | 339.47 K |
| BATL | Battalion Oil Corp | 7.45 | 41.78 M | -0.17 | -2.23 | 5.3 K | 39.48 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.22 | 40.87 M | -0.19 | -2.26 | 510.73 K | 4.2 M |
| CCEL | Cryo-Cell Intl Inc | 6.521 | 39.91 M | -0.2165 | -3.21 | 16.4 K | 106.94 K |
| INDO | Indonesia Energy Corp Ltd | 6.442 | 36.93 M | -0.198 | -2.98 | 83.5 K | 537.91 K |
| ZDGE | Zedge Inc Cl B | 7.9185 | 35.7 M | -0.5508 | -6.5 | 374.49 K | 2.97 M |
| NNVC | Nanoviricides Inc | 4.17 | 32.95 M | -0.26 | -5.87 | 249.3 K | 1.04 M |
| TOON | Kartoon Studios Inc | 16.90 | 30.24 M | -0.90 | -5.06 | 2.81 M | 47.56 M |
| MI | Nft Limited Class A Ordinary Share | 93.50 | 28.41 M | -2.00 | -2.09 | 1.34 K | 125.66 K |
| BCHT | Birchtech Corp. | 4.40 | 27.1 M | -0.10 | -2.22 | 14.08 K | 61.95 K |
| CVM | Cel-Sci Corp | 434.70 | 24.1 M | -14.40 | -3.21 | 21.57 K | 9.38 M |
| MXC | Mexco Energy Corp | 7.6656 | 18.89 M | -0.6881 | -8.24 | 82 K | 628.58 K |
| SRXH | Srx Health Solutions Inc | 250.6667 | 16.15 M | -17.7778 | -6.62 | 1.59 K | 399.31 K |
| ACCS | Access Newswire Inc | 21.895 | 13.36 M | -0.4844 | -2.16 | 20.41 K | 446.94 K |
| REED | Reed's, Inc. | 275.01 | 11.45 M | -12.99 | -4.51 | 3.63 K | 998.29 K |
| CVR | Chicago Rivet & Machine Company | 20.5161 | 10.14 M | -0.7583 | -3.56 | 200 | 4.1 K |
| AWX | Avalon Holdings Corp | 3.04 | 9.79 M | -0.02 | -0.65 | 70.4 K | 214.02 K |
| TOVX | Theriva Biologics Inc | 212.50 | 7.73 M | -17.50 | -7.61 | 50.36 K | 10.7 M |
| INUV | Inuvo Inc | 16.30 | 6.68 M | -0.80 | -4.68 | 1.35 M | 21.94 M |
| PLAG | Planet Green Holdings Corp | 25.00 | 4.97 M | -1.10 | -4.21 | 32.32 K | 808 K |
| CANF | Can-Fite Biopharma Ltd ADR | 410.00 | 4.85 M | -8.00 | -1.91 | 1.8 K | 736.36 K |
| DSS | Document Security Systems | 72.3591 | 4.64 M | -0.5193 | -0.71 | 68.27 K | 4.94 M |
| PHGE | Biomx Ltd | 1214.10 | 4.04 M | -15.2001 | -1.24 | 29 | 35.21 K |
| OPTT | Ocean Power Tech Inc | 5.45 | 3.38 M | -0.39 | -6.68 | 17.68 M | 96.36 M |
| PW | Power REIT | 32.18 | 2.46 M | -0.86 | -2.6 | 41.08 K | 1.32 M |
| TOPS | Top Ships Inc | 465.60 | 2.08 M | -7.20 | -1.52 | 29.8 K | 13.88 M |
| ITP | IT Tech Packaging Inc | 8.80 | 2.01 M | -0.70 | -7.37 | 1.58 M | 13.95 M |
| BURU | Nuburu Inc | 2098.00 | 1.79 M | -26.00 | -1.22 | 3.01 K | 6.31 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.19 | -0.57 | -2.21 | 384 | 9.67 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.536 | -0.2626 | -0.94 | 2.97 K | 81.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8773 | -0.1785 | -0.71 | 8.6 K | 213.94 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.91 | -0.1975 | -0.66 | 424 | 12.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12643.2695 | 5.58 T | -206.5508 | -1.61 | 106.04 M | 1.34 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.3968 | 4.39 T | -0.2174 | -1.6 | 163.98 M | 2.2 B |
| MU | Micron Technology | 77.5451 | 742.65 B | -1.7262 | -2.18 | 13.68 M | 1.06 B |
| ASML | ASML Holding N.V. ADR | 524.0969 | 522.88 B | -17.7659 | -3.28 | 887.7 K | 465.24 M |
| PLTR | Palantir Technologies Inc | 35.37 | 372.45 B | -0.86 | -2.37 | 65.87 M | 2.33 B |
| PANW | Palo Alto Networks Inc | 59.0433 | 257.54 B | -1.0866 | -1.81 | 7.09 M | 418.63 M |
| TXN | Texas Instruments | 147.0479 | 254.3 B | -1.2434 | -0.84 | 5.34 M | 785.52 M |
| AMAT | Applied Materials | 100.9344 | 253.36 B | -2.4772 | -2.4 | 6.03 M | 608.61 M |
| LRCX | Lam Research Corp | 52.2681 | 231.76 B | -1.4281 | -2.66 | 14.31 M | 747.96 M |
| CRWD | Crowdstrike Holdings Inc | 206.80 | 222.4 B | -10.69 | -4.92 | 5.46 M | 1.13 B |
| GILD | Gilead Sciences Inc | 54.7384 | 207.95 B | -1.1982 | -2.14 | 7.13 M | 390.02 M |
| VZ | Verizon Communications Inc | 41.0126 | 191.15 B | -1.3412 | -3.17 | 37.89 M | 1.55 B |
| SHOP | Shopify Inc | 115.977 | 186.54 B | -4.615 | -3.83 | 9.86 M | 1.14 B |
| KLAC | K L A-Tencor Corp | 287.2053 | 169.39 B | -5.0619 | -1.73 | 832.1 K | 238.98 M |
| QCOM | Qualcomm Inc | 145.022 | 167.38 B | -1.6505 | -1.13 | 6.55 M | 950.5 M |
| VRTX | Vertex Pharmaceutic | 237.64 | 137.5 B | -3.67 | -1.52 | 1.63 M | 387.16 M |
| BKNG | Booking Holdings Inc | 77.8717 | 130.74 B | -1.3849 | -1.75 | 11.19 M | 871.38 M |
| IBKR | Interactive Brokers | 16.4207 | 123.92 B | -0.3935 | -2.34 | 3.86 M | 63.42 M |
| MRVL | Marvell Technology Inc | 52.9259 | 120.02 B | -0.4215 | -0.79 | 8.3 M | 439.25 M |
| PDD | Pinduoduo Inc ADR | 173.98 | 119.49 B | -6.45 | -3.57 | 6.54 M | 1.14 B |
| SNY | Sanofi-Aventis S.A. ADR | 40.282 | 112.4 B | -0.3934 | -0.97 | 2.6 M | 104.65 M |
| CSX | CSX Corp | 26.972 | 94.16 B | -0.3262 | -1.19 | 11.3 M | 304.83 M |
| REGN | Regeneron Pharmaceuticals | 540.4489 | 92.96 B | -4.0724 | -0.75 | 901.7 K | 487.32 M |
| CTAS | Cintas Corp | 76.9946 | 89.9 B | -1.1841 | -1.51 | 1.43 M | 110.47 M |
| FTNT | Fortinet Inc | 29.93 | 89.89 B | -0.434 | -1.43 | 3.4 M | 101.68 M |
| CDNS | Cadence Design Systems, Inc. | 133.83 | 85.45 B | -2.07 | -1.52 | 960.7 K | 128.57 M |
| SNPS | Synopsys Inc | 266.09 | 84.38 B | -3.54 | -1.31 | 563.35 K | 149.9 M |
| NTES | Netease Inc ADR | 109.7558 | 81.04 B | -2.1243 | -1.9 | 1.92 M | 211.06 M |
| MELI | MercadoLibre Inc | 1807.74 | 77.58 B | -72.26 | -3.84 | 713.73 K | 1.29 B |
| ROST | Ross Stores Inc | 105.3756 | 75.46 B | -1.7742 | -1.66 | 1.21 M | 127.98 M |
| AEP | American Electric Power Company | 67.5968 | 69.03 B | -0.6362 | -0.93 | 3.13 M | 211.9 M |
| DDOG | Datadog Inc | 103.52 | 62.69 B | -5.45 | -5 | 2.57 M | 265.75 M |
| NXPI | Nxp Semiconductors | 153.8481 | 61.61 B | -5.1692 | -3.25 | 2.23 M | 343.25 M |
| FAST | Fastenal Company | 20.9812 | 60.69 B | -0.2292 | -1.08 | 4.72 M | 99.12 M |
| NDAQ | Nasdaq Inc | 43.8113 | 59.72 B | -0.3632 | -0.82 | 2.91 M | 127.69 M |
| ARGX | Argenx Se ADR | 300.99 | 56.27 B | -14.34 | -4.55 | 163.08 K | 49.09 M |
| ADSK | Autodesk Inc | 291.75 | 56.25 B | -1.89 | -0.64 | 2.13 M | 622.65 M |
| MPWR | Monolithic Power Sys | 368.8764 | 55.6 B | -7.7673 | -2.06 | 266.1 K | 98.16 M |
| GRMN | Garmin Ltd | 108.4906 | 55.19 B | -1.8854 | -1.71 | 479.8 K | 52.05 M |
| MSTR | Strategy | 55.981 | 54.77 B | -1.161 | -2.03 | 4.79 M | 268.1 M |
| IDXX | Idexx Laboratories | 478.10 | 52.84 B | -11.11 | -2.27 | 346.91 K | 165.86 M |
| NTRA | Natera Inc | 109.59 | 52.43 B | -9.41 | -7.91 | 892.07 K | 97.76 M |
| FANG | Diamondback Energy | 47.9725 | 50.29 B | -1.3842 | -2.8 | 2.93 M | 140.49 M |
| XEL | XCEL Energy Inc | 55.7421 | 50.2 B | -0.5845 | -1.04 | 2.26 M | 126.16 M |
| PYPL | PayPal Holdings | 239.7184 | 48.98 B | -6.7141 | -2.72 | 7.88 M | 1.89 B |
| FITB | Fifth Third Bancorp | 24.4936 | 48.47 B | -0.5351 | -2.14 | 4.28 M | 104.93 M |
| EXC | Exelon Corp | 25.385 | 47.94 B | -0.2962 | -1.15 | 6.25 M | 158.58 M |
| TEAM | Atlassian | 223.88 | 46.4 B | -7.20 | -3.12 | 1.57 M | 352.32 M |
| LITE | Lumentum Hld | 97.55 | 46.17 B | -1.31 | -1.33 | 1.22 M | 119.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0692 | 45.88 B | -0.3858 | -2.09 | 7.52 M | 135.8 M |
| ONC | BeiGene, Ltd. | 358.34 | 44.06 B | -18.57 | -4.93 | 429.2 K | 153.8 M |
| TTWO | Take-Two Interactive Software | 199.78 | 39.89 B | -4.21 | -2.06 | 856.16 K | 171.04 M |
| JD | Jd.com Inc ADR | 88.1874 | 38.68 B | -1.2823 | -1.43 | 8.25 M | 727.25 M |
| RVMD | Revolution Medicines Inc | 39.10 | 38.08 B | -4.00 | -9.28 | 549.4 K | 21.48 M |
| ACGL | Arch Capital Grp Ltd | 31.2846 | 36.09 B | -0.4469 | -1.41 | 2.7 M | 84.34 M |
| BIIB | Biogen Inc | 271.67 | 36.06 B | -3.87 | -1.4 | 777.2 K | 211.14 M |
| ODFL | Old Dominion Freight Line Inc | 101.1772 | 35.47 B | -1.7453 | -1.7 | 1.24 M | 125.88 M |
| MCHP | Microchip Technology | 65.169 | 35.21 B | -1.888 | -2.82 | 3.4 M | 221.64 M |
| ERIC | Ericsson ADR | 9.9041 | 33.84 B | -0.1647 | -1.64 | 11.68 M | 115.67 M |
| COHR | Coherent Inc | 89.91 | 33.43 B | -1.58 | -1.73 | 1.2 M | 108.19 M |
| TER | Teradyne Inc | 135.2813 | 33.26 B | -1.9689 | -1.43 | 1.25 M | 169.07 M |
| ZS | Zscaler Inc | 197.00 | 33.24 B | -10.66 | -5.13 | 3.03 M | 596.98 M |
| EXPE | Expedia Group Inc | 130.1647 | 32.7 B | -4.4444 | -3.3 | 2.98 M | 388.52 M |
| GMAB | Genmab A/S ADR | 42.06 | 32.43 B | -0.64 | -1.5 | 548.2 K | 23.06 M |
| DXCM | Dexcom | 90.355 | 31.87 B | -3.7425 | -3.98 | 3.57 M | 322.82 M |
| STLD | Steel Dynamics Inc | 33.7038 | 31.56 B | -1.6848 | -4.76 | 4.23 M | 142.51 M |
| NTRS | Northern Trust Corp | 79.9372 | 31.36 B | -0.5807 | -0.72 | 826.2 K | 66.04 M |
| CPRT | Copart Inc | 27.57 | 30.09 B | -0.66 | -2.34 | 4.23 M | 116.62 M |
| OKTA | Okta Inc. | 257.48 | 29.92 B | -5.98 | -2.27 | 1.47 M | 378.96 M |
| CTSH | Cognizant Tech Sol | 73.2532 | 29.75 B | -0.442 | -0.6 | 2.05 M | 150.44 M |
| CINF | Cincinnati Financial | 76.2433 | 28.91 B | -1.4936 | -1.92 | 1.38 M | 105.39 M |
| TCOM | Trip.com Group Ltd ADR | 31.8154 | 27.59 B | -0.8061 | -2.47 | 4.19 M | 133.4 M |
| TW | Tradeweb Markets Inc | 60.7352 | 27.56 B | -0.7733 | -1.26 | 368.2 K | 22.36 M |
| BIDU | Baidu Inc ADR | 248.30 | 27.06 B | -6.57 | -2.58 | 5.76 M | 1.43 B |
| ROIV | Roivant Sciences Ltd | 10.34 | 26.45 B | -0.10 | -0.96 | 103.3 K | 1.07 M |
| DLTR | Dollar Tree Inc | 105.70 | 25.88 B | -0.67 | -0.63 | 1.55 M | 163.37 M |
| FCNCA | First Citizens Bancs | 601.9105 | 25.61 B | -15.2646 | -2.47 | 43.6 K | 26.24 M |
| FLEX | Flextronics Intl Ltd | 13.4782 | 24.65 B | -0.5274 | -3.77 | 5.91 M | 79.69 M |
| ON | On Semiconductor | 36.10 | 24.53 B | -0.87 | -2.35 | 8.55 M | 308.52 M |
| MDB | Mongodb Inc Cl A | 355.95 | 24.5 B | -13.03 | -3.53 | 536.9 K | 191.11 M |
| UTHR | United Therapeutic | 164.85 | 24.26 B | -4.50 | -2.66 | 225.62 K | 37.19 M |
| PFG | Principal Financial Group Inc | 43.3305 | 24.01 B | -0.5544 | -1.26 | 804.4 K | 34.86 M |
| INCY | Incyte Corp | 99.39 | 23.92 B | -1.11 | -1.1 | 931.31 K | 92.56 M |
| INSM | Insmed Inc | 42.25 | 23.86 B | -1.61 | -3.67 | 1.04 M | 43.95 M |
| ROKU | Roku Inc | 403.40 | 23.82 B | -23.24 | -5.45 | 4.23 M | 1.71 B |
| LPLA | Lpl Financial Hld | 108.7419 | 23.56 B | -0.9645 | -0.88 | 948.6 K | 103.15 M |
| AFRM | Affirm Holdings Inc Cl A | 110.08 | 23.5 B | -2.62 | -2.32 | 1.29 M | 141.72 M |
| VTRS | Viatris Inc | 13.8512 | 21.78 B | -0.1135 | -0.81 | 5.97 M | 82.67 M |
| BNTX | Biontech Se ADR | 104.9006 | 21.57 B | -4.2635 | -3.91 | 3.86 M | 405.33 M |
| PTC | Ptc Inc | 129.52 | 21.14 B | -1.36 | -1.04 | 698.74 K | 90.5 M |
| ALNY | Alnylam Pharmaceuticals | 170.02 | 20.98 B | -5.67 | -3.23 | 539.6 K | 91.74 M |
| SOFI | SoFi Technologies Inc | 19.57 | 20.8 B | -0.91 | -4.44 | 9.17 M | 179.5 M |
| GH | Guardant Health Inc | 149.91 | 20.59 B | -7.39 | -4.7 | 1.4 M | 210.35 M |
| JBHT | J B Hunt Transport | 136.7308 | 20.57 B | -3.1262 | -2.24 | 641.63 K | 87.73 M |
| EVRG | Evergy Inc | 43.4613 | 20.15 B | -0.5845 | -1.33 | 1.67 M | 72.62 M |
| CDW | CDW Corporation | 125.8075 | 19.8 B | -0.9278 | -0.73 | 461.3 K | 58.04 M |
| SWKS | Skyworks Solutions | 141.6929 | 19.1 B | -2.2149 | -1.54 | 1.83 M | 259.84 M |
| TSCO | Tractor Supply Company | 28.224 | 19.08 B | -0.7897 | -2.72 | 5.29 M | 149.39 M |
| ENTG | Entegris Inc | 103.8385 | 19.06 B | -2.6293 | -2.47 | 550.45 K | 57.16 M |
| LNT | Alliant Energy Corp | 42.0326 | 19.04 B | -0.5566 | -1.31 | 1.08 M | 45.29 M |
| SSNC | SS&C Technologies | 61.8058 | 18.37 B | -0.8036 | -1.28 | 762.6 K | 47.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.6994 | 1.83 T | -3.566 | -2.97 | 17.08 M | 1.99 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 231.57 | 1.23 T | -1.44 | -0.62 | 3.94 M | 913.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 349200.00 | 1.22 T | -2700.00 | -0.77 | 220 | 76.82 M |
| XOM | Exxon Mobil Corporation | 40.5491 | 679.7 B | -0.9105 | -2.2 | 23.98 M | 972.24 M |
| ABBV | Abbvie Inc | 89.1088 | 509.35 B | -1.3923 | -1.54 | 5.55 M | 494.97 M |
| CVX | Chevron Corp | 71.5525 | 417.68 B | -1.2331 | -1.69 | 7.83 M | 560.1 M |
| MRK | Merck & Company | 64.8543 | 362.53 B | -0.7273 | -1.11 | 7.75 M | 502.51 M |
| UNH | Unitedhealth Group Inc | 316.2742 | 355.2 B | -4.3324 | -1.35 | 2.47 M | 780.42 M |
| HD | Home Depot | 248.533 | 349.13 B | -2.181 | -0.87 | 2.47 M | 614.42 M |
| BAC | Bank of America Corporation | 27.266 | 344.47 B | -0.1939 | -0.71 | 36.37 M | 991.75 M |
| NVS | Novartis Ag ADR | 76.4927 | 305.82 B | -2.0171 | -2.57 | 4.49 M | 343.15 M |
| MS | Morgan Stanley | 60.052 | 285.52 B | -0.9867 | -1.62 | 10.9 M | 654.55 M |
| TM | Toyota Motor Corp Ltd | 134.5715 | 256.89 B | -0.6821 | -0.5 | 285.79 K | 38.46 M |
| WFC | Wells Fargo & Company | 27.6719 | 254.56 B | -0.7584 | -2.67 | 28.03 M | 775.55 M |
| TMO | Thermo Fisher Scientific Inc | 500.7101 | 250.3 B | -10.8458 | -2.12 | 1.01 M | 503.86 M |
| AXP | American Express Company | 108.9873 | 217.91 B | -4.6917 | -4.13 | 8.93 M | 973.53 M |
| DIS | Walt Disney Company | 165.6588 | 202.4 B | -2.2764 | -1.36 | 7.52 M | 1.25 B |
| SHOP | Shopify Inc | 115.977 | 188.02 B | -4.615 | -3.83 | 9.86 M | 1.14 B |
| NEE | Nextera Energy | 80.7901 | 185.09 B | -1.5546 | -1.89 | 12.48 M | 1.01 B |
| WELL | Welltower Inc | 53.874 | 180.05 B | -0.6714 | -1.23 | 2.22 M | 119.53 M |
| DE | Deere & Company | 276.5041 | 178.85 B | -2.0457 | -0.73 | 1.36 M | 377.21 M |
| UNP | Union Pacific Corp | 177.9457 | 177 B | -5.7018 | -3.1 | 3.87 M | 688.24 M |
| APH | Amphenol Corp | 30.9786 | 176.66 B | -0.6671 | -2.11 | 6.41 M | 198.57 M |
| COP | ConocoPhillips | 34.7526 | 162.73 B | -0.7505 | -2.11 | 7.62 M | 264.69 M |
| SCHW | The Charles Schwab Corp | 52.2945 | 160.1 B | -0.8094 | -1.52 | 6.79 M | 354.92 M |
| DHR | Danaher Corp | 202.494 | 159.11 B | -3.6088 | -1.75 | 1.85 M | 375.33 M |
| TJX | TJX Companies | 59.6971 | 153.1 B | -1.1204 | -1.84 | 7.11 M | 424.22 M |
| CB | Chubb Ltd | 138.6292 | 141.99 B | -2.2982 | -1.63 | 1.16 M | 160.17 M |
| UBER | Uber Technologies Inc | 51.92 | 140.49 B | -2.37 | -4.37 | 25.68 M | 1.33 B |
| BA | Boeing Company | 202.06 | 136.7 B | -1.30 | -0.64 | 11.01 M | 2.23 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8412 | 136.67 B | -0.1489 | -0.74 | 45.89 K | 910.57 K |
| PGR | Progressive Corp | 81.8718 | 135.13 B | -0.6248 | -0.76 | 2.6 M | 212.52 M |
| LMT | Lockheed Martin Corp | 286.6698 | 133.1 B | -11.1135 | -3.73 | 3.54 M | 1.02 B |
| BMY | Bristol-Myers Squibb Company | 52.3022 | 129.04 B | -0.3165 | -0.6 | 11.28 M | 590.18 M |
| SYK | Stryker Corp | 225.4234 | 128.53 B | -1.4681 | -0.65 | 1.05 M | 237.48 M |
| HDB | Hdfc Bank Ltd ADR | 30.8213 | 127.02 B | -0.3726 | -1.19 | 3.39 M | 104.45 M |
| ETN | Eaton Corp | 110.6173 | 127.01 B | -0.9894 | -0.89 | 1.14 M | 126.18 M |
| COF | Capital One Financial Corp | 91.0006 | 125.05 B | -2.3677 | -2.54 | 4.24 M | 385.62 M |
| PH | Parker-Hannifin Corp | 248.7645 | 112.53 B | -2.5432 | -1.01 | 832.7 K | 207.15 M |
| MPC | Marathon Petroleum Corp | 39.4231 | 110.15 B | -0.934 | -2.31 | 4.27 M | 168.27 M |
| HCA | Hca Holdings Inc | 156.9466 | 109.87 B | -4.1118 | -2.55 | 1.22 M | 191.65 M |
| SO | Southern Company | 49.0252 | 107.37 B | -1.0924 | -2.18 | 3.22 M | 158 M |
| NOW | Servicenow Inc | 532.46 | 106.24 B | -5.42 | -1.01 | 1.42 M | 754.87 M |
| CNQ | Canadian Natural Resources | 8.9785 | 100.85 B | -0.2526 | -2.74 | 5.86 M | 52.61 M |
| EQNR | Equinor ASA ADR | 12.7235 | 100.7 B | -0.3186 | -2.44 | 4.16 M | 52.93 M |
| VLO | Valero Energy Corp | 48.1684 | 97.95 B | -1.0437 | -2.12 | 3.15 M | 151.74 M |
| GD | General Dynamics Corp | 134.844 | 96.41 B | -2.5384 | -1.85 | 1.59 M | 214.23 M |
| PSX | Phillips 66 | 58.1776 | 96.36 B | -0.6282 | -1.07 | 2.06 M | 119.66 M |
| SNOW | Snowflake Inc Class A | 280.98 | 95.09 B | -6.27 | -2.18 | 1.95 M | 548.34 M |
| ELV | Elevance Health Inc | 290.2333 | 93.69 B | -2.6468 | -0.9 | 1.22 M | 354.78 M |
| USB | U.S. Bancorp | 36.1015 | 93.09 B | -0.4554 | -1.25 | 7.91 M | 285.53 M |
| KKR | KKR & Co. LP | 37.3949 | 90.79 B | -0.3821 | -1.01 | 2.7 M | 101.1 M |
| EMR | Emerson Electric Company | 73.5278 | 90.7 B | -0.5298 | -0.72 | 2.01 M | 147.86 M |
| PNC | PNC Bank | 122.5831 | 90.07 B | -1.9953 | -1.6 | 1.78 M | 217.65 M |
| GLW | Corning Inc | 32.3323 | 89.09 B | -1.1221 | -3.35 | 5.58 M | 180.52 M |
| NET | Cloudflare Inc Cl A | 77.03 | 87.07 B | -5.75 | -6.95 | 4.1 M | 315.78 M |
| RCL | Royal Caribbean Cruises Ltd | 65.0053 | 86.32 B | -1.8769 | -2.81 | 4.75 M | 309.07 M |
| TT | Trane Technologies Plc | 138.1402 | 85.9 B | -2.8302 | -2.01 | 1.47 M | 202.87 M |
| ECL | Ecolab Inc | 197.6655 | 85.73 B | -1.8224 | -0.91 | 875.93 K | 173.14 M |
| MSI | Motorola Solutions | 161.9305 | 85.56 B | -1.1074 | -0.68 | 460.2 K | 74.52 M |
| SHW | Sherwin-Williams Company | 230.2044 | 84.32 B | -3.3848 | -1.45 | 1.31 M | 302.35 M |
| FCX | Freeport-Mcmoran Inc | 25.2181 | 83.15 B | -1.8394 | -6.8 | 33.16 M | 836.27 M |
| TRV | The Travelers Companies Inc | 129.5065 | 82.55 B | -2.3881 | -1.81 | 1.28 M | 165.42 M |
| CP | Canadian Pacific Railway | 65.6601 | 81.53 B | -0.4607 | -0.7 | 1.34 M | 88.25 M |
| ITW | Illinois Tool Works Inc | 176.7616 | 81.11 B | -2.3101 | -1.29 | 692.6 K | 122.43 M |
| SU | Suncor Energy Inc | 13.7816 | 80.77 B | -0.2564 | -1.83 | 6.01 M | 82.89 M |
| HWM | Howmet Aerospace Inc | 24.6485 | 80.12 B | -0.8183 | -3.21 | 7.26 M | 178.91 M |
| CVNA | Carvana Co. Class A | 52.266 | 79.9 B | -2.296 | -4.21 | 5.77 M | 301.42 M |
| CI | Cigna Corp | 196.3034 | 79.66 B | -3.9396 | -1.97 | 1.44 M | 282.07 M |
| JCI | Johnson Controls Intl | 45.3054 | 79.63 B | -0.9896 | -2.14 | 3.67 M | 166.16 M |
| WMB | Williams Companies | 16.6395 | 78.59 B | -0.1708 | -1.02 | 7.63 M | 126.93 M |
| PWR | Quanta Services | 74.4537 | 76.7 B | -0.8754 | -1.16 | 698.44 K | 52 M |
| CNI | Canadian National Railway | 96.2056 | 76.41 B | -0.7181 | -0.74 | 989.18 K | 95.16 M |
| RSG | Republic Services | 87.1998 | 76.38 B | -0.738 | -0.84 | 1.09 M | 95.23 M |
| EOG | Eog Resources | 42.4248 | 76 B | -1.3563 | -3.1 | 3.7 M | 157.07 M |
| GM | General Motors Company | 50.0913 | 75.84 B | -1.2994 | -2.53 | 21.65 M | 1.08 B |
| NOC | Northrop Grumman Corp | 269.067 | 74.62 B | -5.7281 | -2.08 | 985 K | 265.03 M |
| FDX | Fedex Corp | 225.8756 | 74.19 B | -3.4469 | -1.5 | 1.84 M | 414.74 M |
| RACE | Ferrari N.V. | 198.0145 | 74.03 B | -1.5766 | -0.79 | 449.5 K | 89.01 M |
| NSC | Norfolk Southern Corp | 212.714 | 73.96 B | -7.0312 | -3.2 | 1.19 M | 254.17 M |
| AJG | Arthur J. Gallagher & Company | 110.9916 | 73.85 B | -0.8319 | -0.74 | 887.6 K | 98.52 M |
| SLB | Schlumberger N.V. | 20.3058 | 73.27 B | -0.893 | -4.21 | 20.23 M | 410.7 M |
| TGT | Target Corporation | 161.7066 | 71.76 B | -2.1107 | -1.29 | 3.46 M | 560.09 M |
| GWW | W.W. Grainger | 355.8425 | 68.52 B | -10.6274 | -2.9 | 346.3 K | 123.23 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4506 | 67.7 B | -0.151 | -1.03 | 9.19 M | 132.8 M |
| ALL | Allstate Corp | 96.3575 | 67.44 B | -1.2581 | -1.29 | 1.08 M | 103.95 M |
| MS-PK | Morgan Stanley | 25.702 | 66.71 B | -0.1435 | -0.56 | 38.71 K | 994.95 K |
| TDG | Transdigm Group Inc | 450.0831 | 65.73 B | -13.1415 | -2.84 | 263.7 K | 118.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5687 | 65.61 B | -0.1558 | -2.72 | 2.7 M | 15.02 M |
| TRP | Tc Energy Corp | 31.378 | 65.19 B | -0.1796 | -0.57 | 1.86 M | 58.25 M |
| URI | United Rentals | 240.3919 | 64.63 B | -5.1428 | -2.09 | 495.8 K | 119.19 M |
| DUK-PA | Duke Energy Corporation | 20.7961 | 63.54 B | -0.1556 | -0.74 | 81.64 K | 1.7 M |
| CRH | CRH Plc ADR | 37.6132 | 63.5 B | -0.3336 | -0.88 | 319.6 K | 12.02 M |
| MET | Metlife Inc | 42.6516 | 63.39 B | -0.4255 | -0.99 | 4.59 M | 195.69 M |
| WPM | Wheaton Precious Metals | 37.3198 | 60.16 B | -0.5735 | -1.51 | 2.28 M | 85 M |
| TFC | Truist Financial Corp | 38.9313 | 59.73 B | -0.6276 | -1.59 | 3.62 M | 141.08 M |
| TEL | TE Connectivity Ltd | 115.6982 | 59.33 B | -3.8959 | -3.26 | 2.72 M | 315.01 M |
| NKE | Nike Inc | 131.8551 | 58.76 B | -2.3912 | -1.78 | 5.31 M | 700.46 M |
| HPE | Hewlett Packard Enterprise Comp | 10.4739 | 58.62 B | -0.0685 | -0.65 | 5.97 M | 62.51 M |
| TRGP | Targa Resources | 24.7252 | 58.29 B | -0.3405 | -1.36 | 2.27 M | 56.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 9.40 | -1.20 | -11.32 | 79.59 K | 748.15 K | |
| VET | Vermilion Energy Inc | 5.2474 | -0.5044 | -8.77 | 2.98 M | 15.65 M | |
| III | Imperial Metals Corp | 4.35 | -0.38 | -8.03 | 123.58 K | 537.56 K | |
| NEO | NEO Performance Materials Inc | 13.0541 | -1.0851 | -7.67 | 316.8 K | 4.14 M | |
| FM | First Quantum Minerals Ltd | 21.0803 | -1.6587 | -7.29 | 2.4 M | 50.63 M | |
| AVNT | Avant Brands Inc | 3.90 | -0.30 | -7.14 | 3.73 K | 14.55 K | |
| ORIO | ORIO | 15.30 | -1.14 | -6.93 | 87.9 K | 1.34 M | |
| QBTC | The Bitcoin Fund CAD | 45.59 | -3.31 | -6.77 | 229.5 K | 10.46 M | |
| STLR | Stllr Gold Inc | 4.50 | -0.30 | -6.25 | 870.05 K | 3.92 M | |
| QBTC-U | The Bitcoin Fund Class A | 35.95 | -2.39 | -6.23 | 174.5 K | 6.27 M | |
| ERO | Ero Copper Corp | 18.43 | -1.19 | -6.07 | 204.8 K | 3.77 M | |
| FEC | Frontera Energy Corp | 3.4332 | -0.2188 | -5.99 | 245.5 K | 842.85 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.68 | -0.57 | -5.56 | 400 | 3.87 K | |
| DND | Dye & Durham Ltd | 38.6446 | -2.2553 | -5.51 | 438.1 K | 16.93 M | |
| SLS | Solaris Resources Inc | 6.16 | -0.34 | -5.23 | 100.8 K | 620.93 K | |
| WCP | Whitecap Resources Inc | 3.5241 | -0.1858 | -5.01 | 3.58 M | 12.61 M | |
| KITS | Kits Eyecare Ltd | 8.03 | -0.42 | -4.97 | 52.9 K | 424.79 K | |
| IMO | Imperial Oil | 21.5067 | -1.1182 | -4.94 | 1.12 M | 24.12 M | |
| EFX | Enerflex Ltd | 6.6272 | -0.3379 | -4.85 | 534.4 K | 3.54 M | |
| MAI | Mining Americas Inc. | 5.90 | -0.30 | -4.84 | 100.94 K | 595.55 K | |
| DCBO | Docebo Inc | 64.80 | -3.27 | -4.8 | 95.1 K | 6.16 M | |
| TOU | Tourmaline Oil Corp | 13.1807 | -0.6566 | -4.75 | 1.05 M | 13.79 M | |
| OVV | Ovintiv Inc | 18.454 | -0.9094 | -4.7 | 645.37 K | 11.91 M | |
| WRG | Western Energy Services Corp | 49.20 | -2.40 | -4.65 | 44 | 2.16 K | |
| TSND | Terrascend Corp | 16.16 | -0.78 | -4.6 | 155.6 K | 2.51 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.36 | -0.24 | -4.29 | 735.9 K | 3.94 M | |
| SHOP | Shopify Inc | 147.212 | -6.452 | -4.2 | 1.23 M | 181.07 M | |
| BBD-B | Bombardier Inc Series B | 17.25 | -0.75 | -4.17 | 391.76 K | 6.76 M | |
| HBM | Hudbay Minerals Inc | 7.5187 | -0.3261 | -4.16 | 2.16 M | 16.23 M | |
| NOA | North American Construction Group Ltd | 11.0308 | -0.4768 | -4.14 | 64.7 K | 713.69 K | |
| LGO | Largo Resources Ltd | 18.60 | -0.80 | -4.12 | 107.8 K | 2.01 M | |
| BCT | Briacell Therapeutics Corp | 968.6262 | -41.5974 | -4.12 | 11 | 10.65 K | |
| BEPC | Brookfield Renewable Corp | 57.3334 | -2.3126 | -3.88 | 128.8 K | 7.38 M | |
| MX | Methanex Corp | 39.5578 | -1.5953 | -3.88 | 405.12 K | 16.03 M | |
| GFL | Gfl Environmental Inc | 37.2047 | -1.4783 | -3.82 | 195.7 K | 7.28 M | |
| PSK | Prairiesky Royalty Ltd | 5.4679 | -0.212 | -3.73 | 503.2 K | 2.75 M | |
| LAR | Lithium Argentina Ag | 11.4291 | -0.4348 | -3.66 | 2.11 M | 24.08 M | |
| MARI | Marimaca Copper Corp | 3.16 | -0.12 | -3.66 | 46.4 K | 146.62 K | |
| AIDX | Healwell AI Inc. Class A | 3.99 | -0.15 | -3.62 | 116 K | 462.84 K | |
| PXT | Parex Resources Inc | 14.3525 | -0.5327 | -3.58 | 500.7 K | 7.19 M | |
| CFW | Calfrac Well Services Ltd | 3.86 | -0.14 | -3.5 | 32 K | 123.52 K | |
| AFN | Ag Growth International Inc | 35.5508 | -1.2528 | -3.4 | 64.9 K | 2.31 M | |
| LUN | Lundin Mining Corp | 9.8616 | -0.3468 | -3.4 | 1.42 M | 13.99 M | |
| ARIS | Aris Gold Corporation | 6.1774 | -0.2163 | -3.38 | 300.9 K | 1.86 M | |
| GSY | Goeasy Ltd | 79.4236 | -2.7345 | -3.33 | 68.2 K | 5.42 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.31 | -0.25 | -3.31 | 83.3 K | 608.92 K | |
| CVE | Cenovus Energy Inc | 6.4647 | -0.2208 | -3.3 | 7.17 M | 46.35 M | |
| TWM | Tidewater Midstream and Infras Ltd | 318.7136 | -10.8653 | -3.3 | 567 | 180.71 K | |
| WTE | Westshore Terminals Investment Corp | 11.8698 | -0.3937 | -3.21 | 174.14 K | 2.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6489 | -0.3776 | -3.14 | 5.79 M | 67.45 M | |
| MAL | Magellan Aero | 8.5006 | -0.2693 | -3.07 | 31.71 K | 269.56 K | |
| MG | Magna International Inc | 77.8256 | -2.4422 | -3.04 | 641.52 K | 49.93 M | |
| HBP | Helix Biopharm | 4.90 | -0.15 | -2.97 | 5.72 K | 28.03 K | |
| MDNA | Medicenna Therapeutics Corp | 5.62 | -0.17 | -2.94 | 101.9 K | 572.68 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.4706 | -1.4011 | -2.93 | 202.19 K | 9.4 M | |
| GEI | Gibson Energy Inc | 13.7683 | -0.414 | -2.92 | 584.35 K | 8.05 M | |
| CIA | Champion Iron Ltd | 4.6899 | -0.1353 | -2.8 | 537.2 K | 2.52 M | |
| ILLM | Acuityads Holdings Inc | 21.32 | -0.60 | -2.74 | 384.1 K | 8.19 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.26 | -0.09 | -2.69 | 31.2 K | 101.71 K | |
| RCI-A | Rogers Communications Inc | 52.4213 | -1.4391 | -2.67 | 369 | 19.34 K | |
| BIPC | Brookfield Infrastructure Corp | 45.5483 | -1.2394 | -2.65 | 58.5 K | 2.66 M | |
| PD | Precision Drilling Corp | 25.76 | -0.70 | -2.65 | 92.98 K | 2.4 M | |
| CAE | Cae Inc | 29.43 | -0.79 | -2.61 | 862.47 K | 25.38 M | |
| EDV | Endeavour Mining Corp | 21.5236 | -0.5759 | -2.61 | 698.3 K | 15.03 M | |
| ENGH | Enghouse Systems Ltd | 51.9643 | -1.3695 | -2.57 | 129.85 K | 6.75 M | |
| WFC | Wall Financial | 10.9069 | -0.2796 | -2.5 | 900 | 9.82 K | |
| ATRL | Atkinsrealis Group Inc | 21.885 | -0.5543 | -2.47 | 676.31 K | 14.8 M | |
| SVI | Storagevault Canada Inc | 3.9995 | -0.0988 | -2.41 | 37.6 K | 150.38 K | |
| SU | Suncor Energy Inc | 17.4743 | -0.4167 | -2.33 | 10.13 M | 177.01 M | |
| TRZ | Transat At Inc | 4.62 | -0.11 | -2.33 | 146.08 K | 674.89 K | |
| TECK-A | Teck Resources Limited | 27.0069 | -0.6372 | -2.31 | 2.14 K | 57.79 K | |
| SGR-U | Slate Grocery REIT | 6.0988 | -0.1399 | -2.24 | 2.6 K | 15.86 K | |
| TECK-B | Teck Resources Limited | 23.0685 | -0.5211 | -2.21 | 2.19 M | 50.54 M | |
| AC | Air Canada | 20.40 | -0.46 | -2.21 | 4.31 M | 87.84 M | |
| CSU | Constellation Software Inc | 1543.9894 | -34.4979 | -2.19 | 45.49 K | 70.24 M | |
| CGY | Calian Group Ltd | 56.4652 | -1.2588 | -2.18 | 5.36 K | 302.48 K | |
| BBD-A | Bombardier Inc | 23.00 | -0.50 | -2.13 | 120.83 K | 2.78 M | |
| PTM | Platinum Group Metals Ltd | 5.09 | -0.11 | -2.12 | 112.2 K | 571.1 K | |
| NFI | Nfi Group Inc. | 29.721 | -0.6396 | -2.11 | 352.88 K | 10.49 M | |
| IVN | Ivanhoe Mines Ltd | 6.54 | -0.14 | -2.1 | 1.57 M | 10.3 M | |
| BHC | Bausch Health Companies Inc | 33.69 | -0.72 | -2.09 | 705.67 K | 23.77 M | |
| PSI | Pason Systems Inc | 7.1899 | -0.1533 | -2.09 | 220.69 K | 1.59 M | |
| PYR | Pyrogenesis Canada Inc | 4.90 | -0.10 | -2 | 249.5 K | 1.22 M | |
| FTT | Finning Intl | 24.8453 | -0.4982 | -1.97 | 231.83 K | 5.76 M | |
| DXT | Dexterra Group Inc | 4.7664 | -0.0914 | -1.88 | 34.3 K | 163.49 K | |
| KEY | Keyera Corp | 16.4547 | -0.3148 | -1.88 | 714.08 K | 11.75 M | |
| SKE | Skeena Resources Ltd | 12.76 | -0.24 | -1.85 | 63.2 K | 806.43 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.26 | -0.32 | -1.82 | 2.5 K | 43.15 K | |
| TINY | Tiny Ltd | 238.08 | -4.40 | -1.81 | 11.32 K | 2.7 M | |
| WPM | Wheaton Precious Metals Corp | 47.1887 | -0.8701 | -1.81 | 525.02 K | 24.78 M | |
| ALA | AltaGas Ltd | 15.8432 | -0.2873 | -1.78 | 834.35 K | 13.22 M | |
| STC | Sangoma Technologies Corp | 27.51 | -0.49 | -1.75 | 11.64 K | 320.3 K | |
| NOU | Nouveau Monde Graphite Inc | 17.00 | -0.30 | -1.73 | 129.06 K | 2.19 M | |
| DPM | Dundee Precious Metals Inc | 7.637 | -0.1337 | -1.72 | 275.28 K | 2.1 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.9686 | -0.1707 | -1.68 | 100 | 996.86 | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.3661 | -0.5987 | -1.66 | 48.3 K | 1.71 M | |
| LNR | Linamar Corp | 66.885 | -1.1252 | -1.65 | 132.7 K | 8.88 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.10 | -0.37 | -1.65 | 300 | 6.63 K | |
| GTE | Gran Tierra Energy Inc | 6.00 | -0.10 | -1.64 | 46.9 K | 281.4 K | |
| DOL | Dollarama Inc | 50.8923 | -0.8469 | -1.64 | 456 K | 23.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 68.33 | 85.61 B | -2.27 | -3.22 | 385.82 K | 26.36 M |
| BRDCY | Bridgestone Corporation | 19.23 | 32.43 B | -0.51 | -2.58 | 44 K | 846.12 K |
| LNWO | Light & Wonder, Inc. | 42.45 | 6.19 B | -1.31 | -2.99 | 458.3 K | 19.45 M |
| GAMI | GAMCO Investors Inc | 16.7136 | 536.94 M | -0.7568 | -4.33 | 33.2 K | 554.89 K |
| RNVA | Rennova Health Inc | 189000.00 | 4.31 M | -9000.00 | -4.55 | 2 | 378 K |
| CMGR | Clubhouse Media Group Inc | 5.02 | 1.64 M | -0.03 | -0.59 | 171.21 K | 859.47 K |
| LIFD | LFTD Partners Inc | 3.90 | 1.63 M | -0.04 | -1.02 | 900 | 3.51 K |
| AECX | CurrentC Power Corporation | 10.50 | 1.58 M | -3.36 | -24.24 | 19.71 K | 207 K |
| ZVOI | Zovio Inc | 5.61 | 137.92 K | -0.20 | -3.44 | 250.16 K | 1.4 M |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -100.00 | -16.67 | 112 | 56 K |
| HCANF | Halo Collective Inc | 655.60 | 15.08 K | -94.40 | -12.59 | 420 | 275.35 K |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | -1.30 | -24.53 | 37.6 K | 150.4 K |
| BANT | Bantec Inc | 21.40 | 5.35 K | -2.60 | -10.83 | 112.89 K | 2.42 M |
| IVBT | Innovation1 Biotech Inc | 3.50 | 4.49 K | -1.00 | -22.22 | 200 | 700 |
| EVKG | Ever-Glory International Group Inc. | 3.69 | 2.92 K | -0.19 | -4.9 | 189.9 K | 700.73 K |
| CYRNQ | CYRNQ | 24.40 | 799 | -0.20 | -0.81 | 32.41 K | 790.78 K |
| YVRLF | Liquid Media Group Ltd. | 8.76 | 482 | -0.56 | -6.01 | 411.29 K | 3.6 M |
| AFOM | All For One Media Corp | 3.1394 | 324 | -0.8562 | -21.43 | 66.92 K | 210.08 K |
| VYGVQ | Voyager Digital Ltd | 5.00 | 2 | -0.427 | -7.87 | 813 K | 4.07 M |
| VRSSF | Versus Systems Inc | 7.435 | -0.815 | -9.88 | 82.4 K | 612.64 K | |
| SIRC | Solar Integrated Roofing Corporation | 93.585 | -8.40 | -8.24 | 48 K | 4.49 M | |
| CLABF | Core One Labs Inc | 6.80 | -0.3256 | -4.57 | 27.03 K | 183.8 K | |
| VGFCQ | The Very Good Food Company Inc. | 5.53 | -0.03 | -0.54 | 284.95 K | 1.58 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.53 M | -1.50 | -16.67 | 5.97 K | 44.75 K |
| SAG | Sterling Metals Corp | 6.40 | 6.19 M | -0.30 | -4.48 | 170 | 1.09 K |
| IMR | iMetal Resources Inc | 7.50 | -1.00 | -11.76 | 2.98 K | 22.32 K | |
| NXS | Nexus Gold Corp | 20.00 | -2.50 | -11.11 | 10.4 K | 208.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.0349 | -1.2836 | -8.96 | 100.52 K | 1.31 M | |
| PTF | Pender Growth Fund Inc | 5.00 | -0.45 | -8.26 | 3.9 K | 19.5 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.40 | -8.16 | 88.69 K | 399.11 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.33 | -0.24 | -6.72 | 325.3 K | 1.08 M | |
| RTE | Route 109 Resources Inc. | 7.30 | -0.50 | -6.41 | 753 | 5.5 K | |
| PVT | Pivotree Inc | 11.75 | -0.75 | -6 | 13.03 K | 153.13 K | |
| MKO | Mako Mining Corp | 3.40 | -0.20 | -5.56 | 14.55 K | 49.47 K | |
| NEXE | NEXE Innovations Inc | 3.47 | -0.20 | -5.45 | 983.25 K | 3.41 M | |
| BEEP | Geiger Energy Corporation | 3.75 | -0.20 | -5.06 | 31.71 K | 118.93 K | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | -2.00 | -4.76 | 4.7 K | 187.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.06 | -0.18 | -4.25 | 1.49 M | 6.06 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.01 | -0.13 | -4.14 | 32.47 K | 97.75 K | |
| ROMJ | Rubicon Organics Inc | 3.22 | -0.13 | -3.88 | 34.07 K | 109.7 K | |
| PLUR | Plurilock Security Inc | 5.90 | -0.20 | -3.28 | 308.37 K | 1.82 M | |
| AMX | Amex Exploration Inc | 3.29 | -0.11 | -3.24 | 61.74 K | 203.13 K | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 1.56 M | 8.44 M | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 52.08 K | 281.25 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.52 | -0.09 | -2.49 | 29.6 K | 104.19 K | |
| DFSC | DEFSEC Technologies Inc. | 1176.00 | -28.00 | -2.33 | 118 | 138.77 K | |
| SRGE | Surge Digital Inc. | 3.08 | -0.07 | -2.22 | 105.99 K | 326.44 K | |
| GSD | Devonian Health Group Inc | 13.50 | -0.30 | -2.17 | 858 | 11.58 K | |
| GWM | Galway Metals Inc | 3.45 | -0.06 | -1.71 | 147.6 K | 509.22 K | |
| NEXG | NeXGold Mining Corp | 5.00 | -0.08 | -1.57 | 29 K | 145 K | |
| RCK | Rock Tech Lithium Inc | 6.26 | -0.09 | -1.42 | 86.83 K | 543.54 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | -0.10 | -1.41 | 148 K | 1.04 M | |
| RX | BioSyent Inc | 6.8854 | -0.0937 | -1.34 | 1.5 K | 10.33 K | |
| VIPR | Silver Viper Minerals Corp | 3.75 | -0.05 | -1.32 | 43.73 K | 163.97 K | |
| SGML | Sigma Lithium Corporation | 4.20 | -0.05 | -1.18 | 36.8 K | 154.56 K | |
| ARU | Aurania Resources Ltd | 3.13 | -0.03 | -0.95 | 16.52 K | 51.72 K | |
| ARTG | Artemis Gold Inc | 6.00 | -0.05 | -0.83 | 27.33 K | 164 K | |
| KORE | KORE Mining Ltd | 6.85 | -0.05 | -0.72 | 6.48 K | 44.39 K | |
| RAGE | Renegade Gold Inc. | 51.30 | -0.30 | -0.58 | 1.12 K | 57.46 K | |
| BCF | Builders Capital Mortgage Corp | 5.4365 | -0.0316 | -0.58 | 2 K | 10.87 K |