Loser Valuations for 28 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 28 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 56.0964 | 3.25 B | -0.3107 | -0.55 | 45.5 K | 2.55 M |
| PRK | Park National Corp | 93.0272 | 3.25 B | -1.3791 | -1.46 | 79 K | 7.35 M |
| UUUU | Energy Fuels Inc | 3.94 | 1.75 B | -0.27 | -6.41 | 4.42 M | 17.42 M |
| CTGO | Contango Ore Inc | 19.10 | 497.6 M | -1.90 | -9.05 | 3.02 K | 57.72 K |
| HYLN | Hyliion Holdings Corp. | 17.09 | 469.71 M | -0.97 | -5.37 | 5.38 M | 91.86 M |
| ITRG | Integra Resources Corp | 3.26 | 434.15 M | -0.14 | -4.12 | 257.7 K | 840.1 K |
| RLGT | Radiant Logistics | 5.96 | 424.23 M | -0.09 | -1.49 | 206.69 K | 1.23 M |
| SENS | Senseonics Holdings | 48.80 | 422.46 M | -1.40 | -2.79 | 2.01 M | 98.25 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5509 | 281.36 M | -0.0669 | -0.58 | 38.1 K | 440.09 K |
| ELA | Envela Corp | 5.88 | 280.67 M | -0.05 | -0.84 | 133.5 K | 784.98 K |
| PLX | Protalix Biotherapeutics | 4.33 | 202.23 M | -0.09 | -2.04 | 151.1 K | 654.25 K |
| INTT | Intest Corp | 7.69 | 157.76 M | -0.04 | -0.52 | 53.89 K | 414.43 K |
| OPHC | Optimumbank Hlds | 3.33 | 109.63 M | -0.2614 | -7.28 | 38.06 K | 126.74 K |
| CATX | Perspective Therapeutics Inc | 17.30 | 90 M | -0.50 | -2.81 | 791.87 K | 13.7 M |
| LGL | LGL Group | 3.9065 | 82.62 M | -0.0452 | -1.14 | 22.54 K | 88.06 K |
| MHH | Mastech Holdings Inc | 16.89 | 76.52 M | -0.14 | -0.82 | 29.51 K | 498.47 K |
| COE | 51Talk Online Education Group | 95.36 | 67.4 M | -3.72 | -3.75 | 6.38 K | 608.87 K |
| KULR | Kulr Technology Group Inc | 11.04 | 66.18 M | -0.24 | -2.13 | 29.62 K | 327.06 K |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 65.56 M | -161.9492 | -4.21 | 596 | 2.2 M |
| APT | Alpha Pro Tech | 14.11 | 55.93 M | -0.89 | -5.93 | 1.96 M | 27.63 M |
| WWR | Westwater Resources | 6.94 | 48.82 M | -0.54 | -7.22 | 8.31 M | 57.64 M |
| IBIO | Ibio Inc | 795.00 | 46.87 M | -40.00 | -4.79 | 22.76 K | 18.1 M |
| SER | Serina Therapeutics Inc | 61.7857 | 41.91 M | -2.50 | -3.89 | 5.64 K | 348.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.85 | 40.87 M | -0.25 | -3.09 | 593.06 K | 4.66 M |
| NNVC | Nanoviricides Inc | 3.75 | 32.95 M | -0.58 | -13.39 | 538.7 K | 2.02 M |
| TOON | Kartoon Studios Inc | 19.70 | 30.24 M | -10.90 | -35.62 | 16.21 M | 319.39 M |
| MI | Nft Limited Class A Ordinary Share | 91.50 | 28.41 M | -3.00 | -3.17 | 3.34 K | 305.79 K |
| BCHT | Birchtech Corp. | 3.85 | 27.1 M | -0.20 | -4.94 | 25.76 K | 99.18 K |
| LSF | Laird Superfood Inc | 44.48 | 25.52 M | -2.01 | -4.32 | 50.9 K | 2.26 M |
| GPUS | Hyperscale Data, Inc. | 852272.0625 | 24.93 M | -12559.8125 | -1.45 | 19 | 16.19 M |
| CVM | Cel-Sci Corp | 582.00 | 24.1 M | -168.00 | -22.4 | 189.08 K | 110.04 M |
| CKX | Ckx Lands | 10.3638 | 21.46 M | -0.6162 | -5.61 | 2.76 K | 28.65 K |
| BESS | Bimergen Energy Corporation | 14.00 | 18.74 M | -2.80 | -16.67 | 589 | 8.25 K |
| UUU | Universal Security Instruments | 6.4078 | 16.02 M | -2.6187 | -29.01 | 840.6 K | 5.39 M |
| MYND | Mynd.Ai Inc ADR | 14.0801 | 11.61 M | -0.3449 | -2.39 | 4.35 K | 61.25 K |
| TOVX | Theriva Biologics Inc | 195.00 | 7.73 M | -7.50 | -3.7 | 34.26 K | 6.68 M |
| PLAG | Planet Green Holdings Corp | 24.10 | 4.97 M | -0.50 | -2.03 | 6.58 K | 158.58 K |
| YCBD | Cbdmd Inc | 1256.3989 | 4.34 M | -50.3997 | -3.86 | 1.63 K | 2.05 M |
| PHGE | Biomx Ltd | 1204.60 | 4.04 M | -51.30 | -4.08 | 56 | 67.46 K |
| OPTT | Ocean Power Tech Inc | 4.72 | 3.38 M | -0.13 | -2.68 | 11.04 M | 52.11 M |
| OGEN | Oragenics Inc | 1620.00 | 1.59 M | -54.00 | -3.23 | 5.14 K | 8.33 M |
| MTNB | Matinas Biopharma Hl | 73.50 | 1.14 M | -3.50 | -4.55 | 74.89 K | 5.5 M |
| SCPX | Scorpius Holdings Inc | 1426.00 | 36.69 K | -46.00 | -3.13 | 7.15 K | 10.19 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 15.60 | 141.55 M | -0.50 | -3.11 | 485.91 K | 7.58 M |
| NEXU | Nexus Uranium Corp. | 62.25 | -8.25 | -11.7 | 2.94 K | 183.26 K | |
| NRDX | NordX Metals Corp. | 4.74 | -0.18 | -3.66 | 52.1 K | 246.95 K | |
| GREY | Grey Matters Health Inc. | 52.3649 | -1.0473 | -1.96 | 1.73 K | 90.59 K | |
| CEXY | Copper One Resources Corp. | 600.00 | -6.6667 | -1.1 | 123 | 73.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.34 | 636.42 B | -0.51 | -0.96 | 411.41 K | 21.53 M |
| KC | Coffee | 124.00 | -1.50 | -1.2 | 16.58 K | 2.06 M | |
| CT | Cotton | 79.93 | -0.91 | -1.13 | 20.64 K | 1.65 M | |
| CL | Crude Oil | 52.34 | -0.51 | -0.96 | 411.41 K | 21.53 M | |
| RU | Rubber | 236.80 | -2.30 | -0.96 | 15 | 3.55 K | |
| HE | Lean Hogs | 69.95 | -0.63 | -0.89 | 6.32 K | 442.15 K | |
| ZB | U.S. Treasury Bond Futures | 169.5625 | -0.875 | -0.51 | 480.41 K | 81.46 M | |
| BZ | Brent Crude | 55.53 | -0.28 | -0.5 | 122.48 K | 6.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 133.3258 | 5.02 T | -4.8336 | -3.5 | 142.62 M | 19.02 B |
| META | Meta Platforms Inc | 262.9366 | 1.55 T | -7.0844 | -2.62 | 37.76 M | 9.93 B |
| TSLA | Tesla Inc | 278.4767 | 1.36 T | -9.5766 | -3.32 | 79.13 M | 22.04 B |
| AMD | Advanced Micro Devices | 87.52 | 660.17 B | -1.32 | -1.49 | 47.05 M | 4.12 B |
| CSCO | Cisco Systems Inc | 39.0207 | 377.38 B | -0.3098 | -0.79 | 21.17 M | 825.91 M |
| PLTR | Palantir Technologies Inc | 35.66 | 372.45 B | -3.34 | -8.56 | 85.25 M | 3.04 B |
| AMGN | Amgen Inc | 210.181 | 248.84 B | -2.8081 | -1.32 | 5.21 M | 1.09 B |
| LRCX | Lam Research Corp | 47.9829 | 231.76 B | -0.7273 | -1.49 | 24.9 M | 1.19 B |
| GILD | Gilead Sciences Inc | 53.0807 | 207.95 B | -0.6565 | -1.22 | 8.09 M | 429.23 M |
| STX | Seagate Technology | 56.4977 | 107.3 B | -4.2977 | -7.07 | 7.26 M | 410.34 M |
| ABNB | Airbnb Inc Class A | 187.37 | 101.87 B | -13.88 | -6.9 | 7.08 M | 1.33 B |
| WDC | Western Digital Cp | 39.6249 | 100.18 B | -0.4064 | -1.02 | 8.92 M | 353.35 M |
| REGN | Regeneron Pharmaceuticals | 502.8727 | 92.96 B | -9.2277 | -1.8 | 1.05 M | 528.37 M |
| NTES | Netease Inc ADR | 105.5341 | 81.04 B | -1.6652 | -1.55 | 2.18 M | 230.28 M |
| DASH | Doordash Inc Cl A | 183.80 | 77.96 B | -9.27 | -4.8 | 1.69 M | 311.18 M |
| FAST | Fastenal Company | 20.5582 | 60.69 B | -0.5156 | -2.45 | 6.89 M | 141.65 M |
| NDAQ | Nasdaq Inc | 43.1594 | 59.72 B | -0.6737 | -1.54 | 2.94 M | 126.81 M |
| PCAR | Paccar Inc | 51.6425 | 55.02 B | -1.5733 | -2.96 | 3.85 M | 198.93 M |
| EBAY | Ebay Inc | 51.5482 | 54.89 B | -1.7444 | -3.27 | 11.68 M | 602.06 M |
| KDP | Keurig Dr Pepper Inc | 28.3668 | 50.2 B | -0.6825 | -2.35 | 5.3 M | 150.33 M |
| LITE | Lumentum Hld | 95.52 | 46.17 B | -4.02 | -4.04 | 1.55 M | 148.34 M |
| ONC | BeiGene, Ltd. | 318.38 | 44.06 B | -2.33 | -0.73 | 353.7 K | 112.61 M |
| RPRX | Royalty Pharma Plc Cl A | 43.1355 | 39.04 B | -1.4626 | -3.28 | 1.86 M | 80.07 M |
| KMB | Kimberly-Clark Corp | 111.1865 | 36.74 B | -2.871 | -2.52 | 2.42 M | 269.24 M |
| ERIC | Ericsson ADR | 9.5748 | 33.84 B | -0.9633 | -9.14 | 22.59 M | 216.33 M |
| NTAP | Netapp Inc | 59.5776 | 33.27 B | -1.3171 | -2.16 | 2.84 M | 169.41 M |
| TER | Teradyne Inc | 117.4919 | 33.26 B | -9.9624 | -7.82 | 4.09 M | 480.98 M |
| AXON | Axon Enterprise Inc | 163.97 | 31.08 B | -6.07 | -3.57 | 732.7 K | 120.14 M |
| ESLT | Elbit Systems Ltd | 128.6488 | 30.52 B | -2.9901 | -2.27 | 37.3 K | 4.8 M |
| KHC | Kraft Heinz Company | 26.4742 | 30.03 B | -0.6081 | -2.25 | 6.63 M | 175.47 M |
| FOXA | Fox Corp Cl A | 29.7462 | 28.53 B | -2.3125 | -7.21 | 8.42 M | 250.58 M |
| CASY | Casey's General Stor | 189.2702 | 25.49 B | -11.5611 | -5.76 | 356.68 K | 67.51 M |
| FOX | Fox Corp Cl B | 28.3872 | 25.3 B | -1.7151 | -5.7 | 2.69 M | 76.28 M |
| EXPD | Expeditors Intl | 87.8196 | 24.55 B | -0.8593 | -0.97 | 1.13 M | 99.11 M |
| INCY | Incyte Corp | 91.27 | 23.92 B | -1.73 | -1.86 | 872.82 K | 79.66 M |
| INSM | Insmed Inc | 37.47 | 23.86 B | -0.85 | -2.22 | 976.96 K | 36.61 M |
| AFRM | Affirm Holdings Inc Cl A | 99.42 | 23.5 B | -5.87 | -5.58 | 2.1 M | 208.52 M |
| SBAC | SBA Communications | 249.8708 | 20.48 B | -1.7037 | -0.68 | 483.5 K | 120.81 M |
| TSCO | Tractor Supply Company | 27.7687 | 19.08 B | -0.7953 | -2.78 | 10.58 M | 293.74 M |
| SMCI | Super Micro Computer | 3.18 | 17.79 B | -0.044 | -1.36 | 1.8 M | 5.71 M |
| WMG | Warner Music Group Corp Cl A | 31.4628 | 16.7 B | -0.6455 | -2.01 | 2.76 M | 86.85 M |
| HTHT | Huazhu Group Ltd ADR | 41.971 | 15.84 B | -0.9418 | -2.19 | 799.76 K | 33.57 M |
| NWS | News Cp Cl B | 18.0268 | 15.59 B | -0.1145 | -0.63 | 757.34 K | 13.65 M |
| PNFP | Pinnacle Finl Ptnrs | 66.7363 | 15.34 B | -1.2371 | -1.82 | 593.68 K | 39.62 M |
| CHKP | Check Point Software | 132.22 | 15.13 B | -1.01 | -0.76 | 1.41 M | 185.97 M |
| ICLR | Icon Plc | 206.20 | 15.11 B | -1.69 | -0.81 | 214.85 K | 44.3 M |
| MANH | Manhattan Assoc | 115.78 | 14.82 B | -1.11 | -0.95 | 431.23 K | 49.93 M |
| CHRW | C.H. Robinson Ww | 78.7642 | 14.82 B | -2.2393 | -2.76 | 1.79 M | 140.96 M |
| COKE | Coca Cola Bot Cons | 25.5844 | 14.14 B | -0.499 | -1.91 | 280.87 K | 7.19 M |
| PIRBF | Piraeus Bank S.A. | 15.6241 | 13.29 B | -0.5942 | -3.66 | 3.01 K | 47.09 K |
| JKHY | Jack Henry & Assoc | 139.3681 | 12.64 B | -0.7773 | -0.55 | 483.8 K | 67.43 M |
| SEIC | Sei Investments Company | 50.4369 | 12.47 B | -2.3024 | -4.37 | 1.05 M | 52.73 M |
| QXO | Qxo Inc | 29.6175 | 12.08 B | -2.6595 | -8.24 | 9.39 K | 278.05 K |
| FDS | FactSet Research Systems Inc | 292.9938 | 12.01 B | -3.7005 | -1.25 | 239.57 K | 70.19 M |
| SMMT | Summit Therapeu ADR | 6.87 | 11.32 B | -0.47 | -6.4 | 194.5 K | 1.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 347.0437 | 11.24 B | -4.9591 | -1.41 | 763.2 K | 264.86 M |
| AKAM | Akamai Technologies | 112.78 | 11.19 B | -7.66 | -6.36 | 3.65 M | 411.47 M |
| SIRI | Sirius XM Holdings | 53.5862 | 11.18 B | -3.9352 | -6.84 | 6.78 M | 363.15 M |
| KYMR | Kymera Therapeutics Inc | 63.87 | 10.94 B | -1.15 | -1.77 | 137.4 K | 8.78 M |
| SITM | Sitime Corp | 122.30 | 10.63 B | -0.91 | -0.74 | 161.3 K | 19.73 M |
| TTEK | Tetra Tech Inc | 24.6204 | 10.39 B | -0.3426 | -1.37 | 2.89 M | 71.15 M |
| SSB | South State Cp | 64.287 | 10.16 B | -3.2912 | -4.87 | 437.7 K | 28.14 M |
| PCVX | Vaxcyte Inc | 24.12 | 9.75 B | -0.44 | -1.79 | 179.45 K | 4.33 M |
| HSIC | Henry Schein Inc | 67.75 | 9.51 B | -0.42 | -0.62 | 576.57 K | 39.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 115.63 | 9.24 B | -6.39 | -5.24 | 532.28 K | 61.55 M |
| SYRE | Spyre Therapeutics Inc | 169.00 | 9.03 B | -4.75 | -2.73 | 35.52 K | 6 M |
| HQY | Healthequity | 83.25 | 8.56 B | -6.98 | -7.74 | 1.17 M | 97.3 M |
| IBRX | Immunitybio Inc | 18.58 | 8.49 B | -1.18 | -5.97 | 1.32 M | 24.5 M |
| APPF | Appfolio Inc | 157.30 | 8.27 B | -5.71 | -3.5 | 121.53 K | 19.12 M |
| VSAT | Viasat Inc | 44.46 | 8.18 B | -1.215 | -2.66 | 1.46 M | 65 M |
| DSGX | Descartes Sys Group | 61.91 | 8.11 B | -0.58 | -0.93 | 94.67 K | 5.86 M |
| CBSH | Commerce Bancshares | 50.8409 | 7.84 B | -1.1156 | -2.15 | 642.88 K | 32.68 M |
| DBX | Dropbox Inc | 23.085 | 7.78 B | -1.175 | -4.84 | 8.31 M | 191.78 M |
| CYTK | Cytokinetics | 20.00 | 7.72 B | -0.25 | -1.23 | 1.24 M | 24.88 M |
| CELH | Celsius Holdings Inc | 18.6867 | 7.6 B | -0.26 | -1.37 | 4.17 M | 77.95 M |
| ALKS | Alkermes Plc | 21.20 | 7.47 B | -0.34 | -1.58 | 877.6 K | 18.61 M |
| IDCC | Interdigital Inc | 61.016 | 7.38 B | -0.4775 | -0.78 | 266.42 K | 16.26 M |
| PRAX | Praxis Precision Medicines Inc | 778.35 | 7.33 B | -4.50 | -0.57 | 6.63 K | 5.16 M |
| CPB | Campbell Soup Company | 40.0696 | 6.99 B | -3.2549 | -7.51 | 6.51 M | 260.99 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.04 | 6.94 B | -0.40 | -2.06 | 190.64 K | 3.63 M |
| QLYS | Qualys Inc | 137.83 | 6.91 B | -7.47 | -5.14 | 824.8 K | 113.68 M |
| PPC | Pilgrim's Pride | 16.8496 | 6.81 B | -0.161 | -0.95 | 546.07 K | 9.2 M |
| LNTH | Lantheus Holdings | 16.04 | 6.58 B | -0.81 | -4.81 | 625.1 K | 10.03 M |
| TTMI | TTM Technologies | 13.57 | 6.56 B | -0.15 | -1.09 | 1.36 M | 18.44 M |
| VIAV | Viavi Solutions | 15.93 | 6.47 B | -0.51 | -3.1 | 2.44 M | 38.91 M |
| ORKA | Oruka Therapeutics Inc | 26.9772 | 6.36 B | -0.3227 | -1.18 | 36.51 K | 984.88 K |
| AVT | Avnet Inc | 31.4838 | 6.3 B | -1.5694 | -4.75 | 1.73 M | 54.46 M |
| SAIC | Science Applications International | 93.2975 | 6.15 B | -2.7289 | -2.84 | 499.3 K | 46.58 M |
| HOMB | Home Bancshares Inc | 18.6062 | 5.99 B | -0.3453 | -1.82 | 845.7 K | 15.74 M |
| BILI | Bilibili Inc ADR | 119.00 | 5.89 B | -1.43 | -1.19 | 8.16 M | 970.96 M |
| MIDD | Middleby Corp | 138.47 | 5.89 B | -0.89 | -0.64 | 579.78 K | 80.28 M |
| GRFS | Grifols S.A. ADR | 17.1765 | 5.76 B | -0.4023 | -2.29 | 1.15 M | 19.75 M |
| BCPC | Balchem Cp | 105.693 | 5.73 B | -2.2436 | -2.08 | 128.15 K | 13.54 M |
| KOD | Kodiak Sciences Inc | 128.27 | 5.72 B | -5.94 | -4.43 | 344.55 K | 44.2 M |
| OZK | Bank Ozk | 31.4519 | 5.54 B | -1.1939 | -3.66 | 2.99 M | 93.98 M |
| STEP | Stepstone Group Inc Cl A | 31.5538 | 5.53 B | -0.457 | -1.43 | 143.1 K | 4.52 M |
| CRUS | Cirrus Logic Inc | 93.96 | 5.52 B | -1.67 | -1.75 | 539.45 K | 50.69 M |
| OLLI | Ollies Bargain CS | 97.55 | 5.52 B | -8.78 | -8.26 | 2.6 M | 253.85 M |
| CAKE | Cheesecake Fact | 40.3439 | 5.51 B | -4.3921 | -9.82 | 2.92 M | 117.86 M |
| PEGA | Pegasystems Inc | 65.128 | 5.49 B | -0.9003 | -1.36 | 753.6 K | 49.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 58.3709 | 349.11 B | -1.2681 | -2.13 | 11.17 M | 651.79 M |
| GE | General Electric Company | 53.9539 | 326.55 B | -1.4109 | -2.55 | 18.88 M | 1.02 B |
| HSBC | HSBC Holdings Plc ADR | 20.0002 | 301.16 B | -0.1328 | -0.66 | 2.07 M | 41.49 M |
| SAP | SAP Ag ADR | 117.9771 | 281.08 B | -1.5828 | -1.32 | 1.44 M | 169.56 M |
| IBM | International Business Machines | 92.8068 | 233.55 B | -1.8472 | -1.95 | 8.46 M | 784.77 M |
| T | American Telephone and Telegraph Inc. | 18.3067 | 146.99 B | -0.2161 | -1.17 | 52.64 M | 963.71 M |
| BTI | British American Tobacco Industries ADR | 25.1739 | 135.57 B | -0.3872 | -1.51 | 1.63 M | 40.96 M |
| LMT | Lockheed Martin Corp | 284.2772 | 133.1 B | -3.9704 | -1.38 | 1.84 M | 522.44 M |
| SPOT | Spotify Technology S.A. | 325.44 | 126.31 B | -4.75 | -1.44 | 1.53 M | 498.59 M |
| VLO | Valero Energy Corp | 48.3175 | 97.95 B | -0.3313 | -0.68 | 4.36 M | 210.81 M |
| MMM | 3M Company | 126.9847 | 96.84 B | -2.2362 | -1.73 | 4.97 M | 630.84 M |
| GD | General Dynamics Corp | 134.9337 | 96.41 B | -2.063 | -1.51 | 1.99 M | 268.99 M |
| NGG | National Grid Transco Plc ADR | 43.1072 | 86.38 B | -0.3502 | -0.81 | 324.5 K | 13.99 M |
| MSI | Motorola Solutions | 159.3871 | 85.56 B | -1.6049 | -1 | 861.3 K | 137.28 M |
| SHW | Sherwin-Williams Company | 226.5174 | 84.32 B | -1.7465 | -0.77 | 2 M | 453.67 M |
| EOG | Eog Resources | 42.6072 | 76 B | -1.0232 | -2.35 | 7.42 M | 316.04 M |
| ALL | Allstate Corp | 96.1639 | 67.44 B | -1.0646 | -1.09 | 2.74 M | 263.6 M |
| KMI | Kinder Morgan | 10.8783 | 67.25 B | -0.0963 | -0.88 | 24.46 M | 266.13 M |
| ET | Energy Transfer LP | 4.2263 | 66.08 B | -0.0396 | -0.93 | 25.49 M | 107.73 M |
| DLR | Digital Realty Trust | 121.0224 | 65.97 B | -3.5922 | -2.88 | 3.03 M | 366.41 M |
| D | Dominion Resources | 57.7237 | 61.25 B | -0.3257 | -0.56 | 3.12 M | 180.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.0065 | 59.76 B | -0.6119 | -0.75 | 3.21 K | 260.11 K |
| HPE | Hewlett Packard Enterprise Comp | 10.7653 | 58.62 B | -0.4371 | -3.9 | 10.76 M | 115.84 M |
| EW | Edwards Lifesciences Corp | 83.38 | 58.11 B | -1.46 | -1.72 | 5.28 M | 440.03 M |
| NUE | Nucor Corp | 46.4002 | 55.74 B | -0.9219 | -1.95 | 3.99 M | 184.91 M |
| F | Ford Motor Company | 8.0448 | 50.04 B | -0.0525 | -0.65 | 77.39 M | 622.58 M |
| BE | Bloom Energy Corp Cl A | 36.33 | 49.51 B | -3.02 | -7.67 | 5.04 M | 182.92 M |
| LHX | L3Harris Technologies Inc | 159.0069 | 48.06 B | -2.2322 | -1.38 | 1.65 M | 262.71 M |
| ED | Consolidated Edison Company of New York | 58.228 | 44.91 B | -1.103 | -1.86 | 3.99 M | 232.11 M |
| KEYS | Keysight Technologies Inc Comm | 145.42 | 44.37 B | -5.70 | -3.77 | 2.93 M | 426.35 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 61.026 | 43.62 B | -0.6129 | -0.99 | 781.7 K | 47.7 M |
| RKT | Rocket Companies Inc Cl A | 17.9051 | 42.06 B | -1.4199 | -7.35 | 13.67 M | 244.77 M |
| SKYD | Skydance Corporation | 44.3431 | 41.09 B | -4.7274 | -9.63 | 29.77 M | 1.32 B |
| KR | Kroger Company | 26.5081 | 41 B | -2.5249 | -8.7 | 28.54 M | 756.41 M |
| CCI | Crown Castle International Corp | 123.8886 | 39.75 B | -1.371 | -1.09 | 2.52 M | 312.48 M |
| WEC | Wisconsin Energy Corp | 75.0833 | 38.93 B | -1.1241 | -1.48 | 1.62 M | 121.82 M |
| WDS | Woodside Energy Group Ltd | 16.9344 | 38.23 B | -0.3267 | -1.89 | 16.72 K | 283.11 K |
| ALC | Alcon Inc | 71.7323 | 37 B | -0.774 | -1.07 | 1.56 M | 111.62 M |
| KMB | Kimberly-Clark Corp | 111.1865 | 36.67 B | -2.871 | -2.52 | 2.42 M | 269.24 M |
| TKO | Tko Group Holdings Inc Cl A | 53.3958 | 35.8 B | -0.898 | -1.65 | 912.6 K | 48.73 M |
| EXR | Extra Space Storage Inc | 92.4804 | 35.34 B | -1.5022 | -1.6 | 724.6 K | 67.01 M |
| FIX | Comfort Systems USA | 55.1318 | 33.96 B | -0.7127 | -1.28 | 268.54 K | 14.81 M |
| CIEN | Ciena Corp | 54.07 | 32.73 B | -2.44 | -4.32 | 2.73 M | 147.52 M |
| EC | Ecopetrol S.A. ADR | 6.1043 | 31.95 B | -0.1008 | -1.62 | 1.43 M | 8.71 M |
| EQT | Eqt Corp | 15.3992 | 31.67 B | -0.1124 | -0.72 | 5.97 M | 92 M |
| IRM | Iron Mountain Inc | 26.5875 | 31.41 B | -2.8649 | -9.73 | 11.53 M | 306.45 M |
| AEE | Ameren Corp | 63.3864 | 31.23 B | -1.012 | -1.57 | 1.65 M | 104.59 M |
| UI | Ubiquiti Networks | 283.6754 | 31.11 B | -3.7244 | -1.3 | 241.1 K | 68.39 M |
| PUK | Prudential Public Ltd Company ADR | 29.9342 | 30.84 B | -2.3141 | -7.18 | 429.82 K | 12.87 M |
| WSM | Williams-Sonoma | 60.6896 | 30.46 B | -6.1995 | -9.27 | 5.57 M | 337.81 M |
| BIP | Brookfield Infrastructure Partners LP | 27.7031 | 29.94 B | -0.499 | -1.77 | 505.5 K | 14 M |
| PHG | Koninklijke Philips Electronics ADR | 49.079 | 29.82 B | -0.3325 | -0.67 | 492.3 K | 24.16 M |
| ATO | Atmos Energy Corp | 77.6586 | 29.57 B | -1.9816 | -2.49 | 1.8 M | 139.62 M |
| DGX | Quest Diagnostics Inc | 111.6117 | 28.12 B | -1.263 | -1.12 | 964.34 K | 107.63 M |
| TDY | Teledyne Technologies Inc | 367.95 | 27.43 B | -19.67 | -5.07 | 396.6 K | 145.93 M |
| PPG | PPG Industries | 124.5626 | 27.23 B | -0.7251 | -0.58 | 1.8 M | 224.32 M |
| DOV | Dover Corp | 110.3982 | 26.94 B | -0.8794 | -0.79 | 2.02 M | 222.47 M |
| CHD | Church & Dwight Company | 81.6567 | 26.41 B | -0.8175 | -0.99 | 1.82 M | 148.77 M |
| PHM | Pultegroup | 42.357 | 25.74 B | -2.5469 | -5.67 | 5.48 M | 232.09 M |
| OMC | Omnicom Group Inc | 53.5964 | 24.82 B | -1.7287 | -3.12 | 2.46 M | 131.65 M |
| STE | Steris Corp | 182.0284 | 24.78 B | -1.0664 | -0.58 | 636.4 K | 115.84 M |
| FTI | Technipfmc Plc | 7.9902 | 24.15 B | -0.2628 | -3.18 | 10.71 M | 85.58 M |
| PKG | Packaging Corp of America | 112.7997 | 22.17 B | -3.5628 | -3.06 | 1.17 M | 132.47 M |
| HUBB | Hubbell Inc B | 146.6815 | 22.13 B | -1.2113 | -0.82 | 267.9 K | 39.3 M |
| LEN | Lennar Corp | 69.2907 | 21.79 B | -0.393 | -0.56 | 2.64 M | 182.83 M |
| U | Unity Software Inc | 154.18 | 21.48 B | -1.68 | -1.08 | 1.27 M | 196.32 M |
| RS | Reliance Steel & Aluminum Company | 107.8536 | 21.09 B | -1.6144 | -1.47 | 477.44 K | 51.49 M |
| MKCV | McCormick & Company, Incorporated | 83.7978 | 20.91 B | -3.4729 | -3.98 | 601 | 50.36 K |
| BBY | Best Buy Company | 89.3474 | 20.85 B | -1.0024 | -1.11 | 2.43 M | 217.1 M |
| BEKE | Ke Holdings Inc ADR | 55.1394 | 20.64 B | -2.2554 | -3.93 | 5.37 M | 296.15 M |
| GIS | General Mills | 49.6562 | 19.49 B | -0.8699 | -1.72 | 7.92 M | 393.23 M |
| SNA | Snap-On Inc | 159.403 | 18.95 B | -4.4995 | -2.75 | 1.15 M | 182.58 M |
| IP | International Paper Company | 38.7187 | 18.13 B | -0.2084 | -0.54 | 3.41 M | 131.96 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.2998 | 18.09 B | -0.0372 | -0.59 | 1.12 M | 7.05 M |
| SNX | Synnex Corp | 79.2125 | 17.18 B | -1.3299 | -1.65 | 396.63 K | 31.42 M |
| GPC | Genuine Parts Company | 83.7527 | 17.16 B | -1.5981 | -1.87 | 906.34 K | 75.91 M |
| LDOS | Leidos Holdings Inc | 101.453 | 17.08 B | -2.626 | -2.52 | 772.5 K | 78.37 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.8686 | 16.76 B | -0.1428 | -0.84 | 19.98 K | 337.09 K |
| DINO | HF Sinclair Corp | 25.1534 | 16.75 B | -0.9558 | -3.66 | 3.6 M | 90.48 M |
| YUMC | Yum China Holdings Inc | 53.1334 | 16.75 B | -0.9784 | -1.81 | 1.4 M | 74.13 M |
| JHX | James Hardie Industries Se ADR | 27.2753 | 16.64 B | -0.6029 | -2.16 | 36.86 K | 1.01 M |
| KEY-PK | KeyCorp | 19.384 | 16.4 B | -0.1518 | -0.78 | 35.31 K | 684.55 K |
| ALLE | Allegion Plc | 102.4975 | 15.91 B | -1.5494 | -1.49 | 1.18 M | 121.43 M |
| EG | Everest Re Group | 193.6151 | 15.63 B | -1.632 | -0.84 | 290.81 K | 56.31 M |
| ZTO | Zto Express Cayman Inc ADR | 29.1315 | 15.51 B | -1.6438 | -5.34 | 4.49 M | 130.87 M |
| YPF | Ypf Sociedad Anonima ADR | 3.98 | 15.16 B | -0.07 | -1.73 | 2.24 M | 8.9 M |
| PKX | Posco ADR | 46.7146 | 14.7 B | -1.5901 | -3.29 | 244.4 K | 11.42 M |
| TOL | Toll Brothers Inc | 49.6481 | 14.34 B | -0.954 | -1.89 | 3.52 M | 174.94 M |
| RNR | Renaissancere Holdings Ltd | 141.9881 | 14.31 B | -3.081 | -2.12 | 745.2 K | 105.81 M |
| KEP | Korea Electric Power Corp ADR | 9.9837 | 14.25 B | -0.1402 | -1.38 | 62.7 K | 625.98 K |
| SJM | J.M. Smucker Company | 99.2424 | 14.23 B | -8.3338 | -7.75 | 2.36 M | 233.85 M |
| BJ | Bj's Wholesale Club Holdings Inc | 43.65 | 14.05 B | -5.16 | -10.57 | 5.38 M | 234.72 M |
| DKS | Dick's Sporting Goods Inc | 58.2178 | 13.9 B | -1.9574 | -3.25 | 2.93 M | 170.48 M |
| EHC | Encompass Health Corp | 60.6647 | 13.89 B | -1.332 | -2.15 | 904.41 K | 54.87 M |
| CRS | Carpenter Technology Corp | 30.6325 | 13.82 B | -1.2713 | -3.98 | 804.7 K | 24.65 M |
| NLY-PG | Annaly Capital Management Inc | 21.103 | 13.76 B | -0.1546 | -0.73 | 108.25 K | 2.28 M |
| MKC-V | McCormick & Company Incorporated | 87.0393 | 13.48 B | -3.6073 | -3.98 | 600 | 52.22 K |
| MKC | Mccormick & Company | 84.7217 | 13.47 B | -2.839 | -3.24 | 1.86 M | 157.81 M |
| RPM | RPM International Inc | 76.8525 | 13.45 B | -0.7177 | -0.93 | 681.5 K | 52.37 M |
| SNN | Smith & Nephew Snats ADR | 37.3244 | 13.4 B | -0.4586 | -1.21 | 451.3 K | 16.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 18.80 | -12.69 | -40.3 | 23.56 M | 442.98 M | |
| WRG | Western Energy Services Corp | 42.00 | -7.20 | -14.63 | 177 | 7.43 K | |
| TC | Tucows Inc | 106.01 | -13.90 | -11.59 | 24.2 K | 2.57 M | |
| BCT | Briacell Therapeutics Corp | 831.9492 | -96.5658 | -10.4 | 45 | 37.44 K | |
| CGX | Cineplex Inc | 10.54 | -0.96 | -8.35 | 3.01 M | 31.76 M | |
| REAL | Real Matters Inc | 17.25 | -1.53 | -8.15 | 2.43 M | 41.86 M | |
| PYR | Pyrogenesis Canada Inc | 4.43 | -0.37 | -7.71 | 327.3 K | 1.45 M | |
| CSCI | Cosciens Biopharma Inc | 89.00 | -7.00 | -7.29 | 5.81 K | 516.91 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.8977 | -0.5142 | -6.94 | 100 | 689.77 | |
| EFR | Energy Fuels Inc | 5.04 | -0.34 | -6.32 | 1.23 M | 6.18 M | |
| GOOS | Canada Goose Holdings Inc | 42.88 | -2.85 | -6.23 | 538.6 K | 23.1 M | |
| NANO | Nano One Materials Corp | 5.37 | -0.31 | -5.46 | 284.8 K | 1.53 M | |
| ILLM | Acuityads Holdings Inc | 19.37 | -1.05 | -5.14 | 442.3 K | 8.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 439.7369 | -23.6257 | -5.1 | 65.28 K | 28.71 M | |
| RCI-B | Rogers Communications Inc | 48.6149 | -2.5609 | -5 | 1.66 M | 80.49 M | |
| MDNA | Medicenna Therapeutics Corp | 5.09 | -0.24 | -4.5 | 122.5 K | 623.53 K | |
| GURU | Guru Organic Energy Corp | 21.37 | -0.93 | -4.17 | 29.5 K | 630.42 K | |
| FOOD | Goodfood Market Corp | 12.23 | -0.47 | -3.7 | 909.57 K | 11.12 M | |
| RCI-A | Rogers Communications Inc | 50.6163 | -1.8716 | -3.57 | 3.14 K | 158.83 K | |
| TPX-B | Molson Coors Canada Inc | 58.68 | -2.1232 | -3.49 | 2.79 K | 163.42 K | |
| MRD | Melcor Dev | 7.5509 | -0.2691 | -3.44 | 65.74 K | 496.43 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.60 | -0.25 | -3.18 | 49.2 K | 373.92 K | |
| CGI | CDN General Inv | 29.5792 | -0.90 | -2.95 | 14.71 K | 435.08 K | |
| WCP | Whitecap Resources Inc | 3.4226 | -0.1015 | -2.88 | 5.22 M | 17.86 M | |
| TINY | Tiny Ltd | 222.00 | -6.32 | -2.77 | 3.76 K | 835.39 K | |
| BU | Burcon Nutrascience Corp | 65.5087 | -1.8197 | -2.7 | 41.62 K | 2.73 M | |
| GBT | Bmtc Group Inc | 10.0094 | -0.2719 | -2.64 | 9.16 K | 91.68 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.0515 | -0.4581 | -2.62 | 61.7 K | 1.05 M | |
| EFX | Enerflex Ltd | 6.5052 | -0.1689 | -2.53 | 326.4 K | 2.12 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.09 | -0.08 | -2.52 | 20.1 K | 62.11 K | |
| VBNK | Versabank | 10.4382 | -0.2693 | -2.52 | 14.5 K | 151.35 K | |
| ELVA | Electrovaya Inc | 9.95 | -0.25 | -2.45 | 113.18 K | 1.13 M | |
| ARE | Aecon Group Inc | 3.2338 | -0.0779 | -2.35 | 272.54 K | 881.33 K | |
| LAR | Lithium Argentina Ag | 10.2093 | -0.2416 | -2.31 | 2.77 M | 28.3 M | |
| TWM | Tidewater Midstream and Infras Ltd | 311.4701 | -7.2435 | -2.27 | 923 | 287.49 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.18 | -0.21 | -2.24 | 700 | 6.43 K | |
| BOS | Airboss America J | 14.3851 | -0.326 | -2.22 | 171.69 K | 2.47 M | |
| ALC | Algoma Central | 10.057 | -0.2244 | -2.18 | 25.56 K | 257.08 K | |
| AIDX | Healwell AI Inc. Class A | 3.62 | -0.08 | -2.16 | 37.3 K | 135.03 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8674 | -0.1468 | -2.09 | 73.6 K | 505.44 K | |
| AFN | Ag Growth International Inc | 33.2866 | -0.6681 | -1.97 | 50.2 K | 1.67 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9345 | -0.1379 | -1.95 | 4.2 K | 29.12 K | |
| LNF | Leons Furniture | 16.0039 | -0.303 | -1.86 | 23.31 K | 373.08 K | |
| NPI | Northland Power Inc | 34.2168 | -0.6376 | -1.83 | 610.37 K | 20.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.3491 | -0.6433 | -1.79 | 427.72 K | 15.12 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.7377 | -0.1752 | -1.77 | 1.3 K | 12.66 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.51 | -0.08 | -1.74 | 10.42 K | 46.99 K | |
| WPK | Winpak Ltd | 35.3247 | -0.6151 | -1.71 | 38.98 K | 1.38 M | |
| WFC | Wall Financial | 10.9069 | -0.1864 | -1.68 | 100 | 1.09 K | |
| HPS-A | Hammond Power Solutions Inc | 8.7158 | -0.1467 | -1.66 | 8.58 K | 74.79 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.00 | -0.26 | -1.51 | 500 | 8.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8966 | -0.1808 | -1.5 | 3.12 K | 37.07 K | |
| NRR-UN | Northview Residential REIT | 20.3916 | -0.3003 | -1.45 | 5.79 K | 118.03 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.3154 | -0.1568 | -1.37 | 1.1 K | 12.45 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.9874 | -0.1516 | -1.36 | 1.5 K | 16.48 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.6796 | -0.1559 | -1.32 | 1 K | 11.68 K | |
| BDT | Bird Construction Inc | 6.8362 | -0.0875 | -1.26 | 41.6 K | 284.39 K | |
| TOU | Tourmaline Oil Corp | 12.8075 | -0.159 | -1.23 | 1.17 M | 15.01 M | |
| CGY | Calian Group Ltd | 55.0626 | -0.6833 | -1.23 | 4 K | 220.09 K | |
| RIC | Richmont Mines | 59.3066 | -0.7305 | -1.22 | 4.27 K | 253.3 K | |
| PD | Precision Drilling Corp | 25.92 | -0.31 | -1.18 | 89.37 K | 2.32 M | |
| HLS | Hls Therapeutics Inc | 16.1234 | -0.1925 | -1.18 | 15.04 K | 242.56 K | |
| RAY | Stingray Group Inc. | 6.0693 | -0.072 | -1.17 | 44.4 K | 269.48 K | |
| XTC | Exco Tech | 7.3057 | -0.0834 | -1.13 | 48.12 K | 351.59 K | |
| BLDP | Ballard Power Systems Inc | 43.53 | -0.48 | -1.09 | 1.26 M | 54.75 M | |
| ACO-X | ATCO Ltd | 29.1941 | -0.3187 | -1.08 | 285.09 K | 8.32 M | |
| NPI-PA | Northland Power Inc Pref A | 12.8547 | -0.1333 | -1.03 | 150 | 1.93 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.1399 | -0.1555 | -1.02 | 800 | 12.11 K | |
| NWC | The North West Company Inc | 26.3203 | -0.2691 | -1.01 | 184.58 K | 4.86 M | |
| CKI | Clarke Inc | 6.88 | -0.07 | -1.01 | 4.5 K | 30.96 K | |
| STN | Stantec Inc | 43.0197 | -0.4098 | -0.94 | 249.02 K | 10.71 M | |
| CAS | Cascades Inc | 12.0775 | -0.1106 | -0.91 | 202.29 K | 2.44 M | |
| TCL-A | Transcontinental Inc | 15.072 | -0.1376 | -0.9 | 244.25 K | 3.68 M | |
| HAI | Haivision Systems Inc | 15.50 | -0.14 | -0.9 | 89.2 K | 1.38 M | |
| PBL | Pollard Banknote Ltd | 34.9293 | -0.3084 | -0.88 | 19.16 K | 669.14 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7315 | -0.1123 | -0.87 | 13 K | 165.52 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.6918 | -0.137 | -0.87 | 1.56 K | 24.45 K | |
| VET | Vermilion Energy Inc | 5.1501 | -0.0442 | -0.85 | 1.9 M | 9.79 M | |
| TWC | Twc Enterprises Ltd | 16.5294 | -0.1409 | -0.85 | 400 | 6.61 K | |
| CF | Canaccord Genuity Group Inc | 4.7629 | -0.0401 | -0.83 | 173.3 K | 825.41 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.4583 | -0.157 | -0.8 | 2.1 K | 40.86 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.4689 | -0.0838 | -0.79 | 400 | 4.19 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.0546 | -0.1521 | -0.79 | 154 | 2.93 K | |
| VNP | 5N Plus Inc | 3.89 | -0.03 | -0.77 | 140.3 K | 545.77 K | |
| MKP | Mcan Mortgage Corp | 9.0808 | -0.0693 | -0.76 | 21.04 K | 191.06 K | |
| AOV | Amotiv Limited | 5.36 | -0.04 | -0.74 | 214.32 K | 1.15 M | |
| GUD | Knight Therapeutics Inc | 5.36 | -0.04 | -0.74 | 214.3 K | 1.15 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.9634 | -0.0995 | -0.71 | 3.17 K | 44.33 K | |
| PIF | Polaris Infrastructure Inc | 16.3901 | -0.1163 | -0.7 | 185.2 K | 3.04 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9524 | -0.0481 | -0.69 | 3 K | 20.86 K | |
| DSG | Descartes Sys | 79.29 | -0.52 | -0.65 | 78.4 K | 6.22 M | |
| NPI-PB | Northland Power Inc Pref B | 11.1294 | -0.0682 | -0.61 | 100 | 1.11 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.801 | -0.0654 | -0.6 | 6.1 K | 65.89 K | |
| BN-PC | Brookfield Corporation | 6.9195 | -0.0413 | -0.59 | 300 | 2.08 K | |
| SEC | Senvest Capital | 280.00 | -1.65 | -0.59 | 6.4 K | 1.79 M | |
| L | Loblaw CO | 14.1709 | -0.0832 | -0.58 | 2.45 M | 34.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9609 | -0.1366 | -0.57 | 529.47 K | 12.69 M | |
| AIM-PC | Aimia Inc Pref C | 11.5259 | -0.0644 | -0.56 | 200 | 2.31 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.2159 | -0.0892 | -0.55 | 2.31 K | 37.54 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.1705 | -0.109 | -0.54 | 1.1 K | 22.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.6738 | 255.58 B | -0.1213 | -0.88 | 1.45 K | 19.77 K |
| BYDDY | BYD Company Limited | 62.60 | 85.61 B | -1.60 | -2.49 | 429.72 K | 26.9 M |
| NTPIF | Nam Tai Property Inc. | 7.02 | 268.43 M | -0.43 | -5.77 | 57.02 K | 400.32 K |
| DVTC | Development Technologies Corp | 8.00 | 231.63 M | -4.00 | -33.33 | 191 | 1.53 K |
| ELMSQ | Electric Last Mile Solutions Inc | 12.58 | 14.16 M | -0.27 | -2.1 | 1.1 M | 13.89 M |
| BRCNF | Burcon NutraScience Corp | 3.12 | 8.82 M | -0.05 | -1.58 | 82.94 K | 258.77 K |
| AJYG | AJ1G Inc | 43.20 | 6.47 M | -12.00 | -21.74 | 2.22 K | 95.95 K |
| CUBT | Curative Biotechnology Inc | 9.90 | 6.23 M | -0.435 | -4.21 | 16.2 K | 160.41 K |
| RNVA | Rennova Health Inc | 147300.00 | 4.31 M | -28700.00 | -16.31 | 1 | 147.3 K |
| MMEX | MMEX Resources Corporation | 10.00 | 2.23 M | -4.00 | -28.57 | 127.76 K | 1.28 M |
| LIFD | LFTD Partners Inc | 3.89 | 1.63 M | -0.11 | -2.75 | 2 K | 7.78 K |
| AECX | CurrentC Power Corporation | 3.71 | 1.58 M | -1.54 | -29.33 | 11 K | 40.8 K |
| BRBL | Brewbilt Brewing Co | 49.4976 | 946.91 K | -8.9996 | -15.38 | 10.88 K | 538.43 K |
| BRGO | Bergio International Inc | 4.50 | 289.83 K | -0.25 | -5.26 | 10.4 K | 46.81 K |
| GXXM | GEX Management Inc | 176.00 | 174.04 K | -44.00 | -20 | 130 | 22.88 K |
| KEGS | 1812 Brewing Company Inc | 3.80 | 159.13 K | -0.20 | -5 | 513 | 1.95 K |
| CMBMF | Cambium Networks Corporation | 36.51 | 145.15 K | -1.73 | -4.52 | 341.8 K | 12.48 M |
| ZVOI | Zovio Inc | 5.16 | 137.92 K | -0.29 | -5.32 | 308.18 K | 1.59 M |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -5.00 | -18.52 | 2.57 M | 56.55 M |
| HCANF | Halo Collective Inc | 670.00 | 15.08 K | -11.00 | -1.62 | 158 | 105.86 K |
| MLRT | Metalert Inc. | 3.5782 | 10.43 K | -0.3218 | -8.25 | 100.06 K | 358.05 K |
| CGLO | Hash Labs Inc | 4.30 | 7.64 K | -0.39 | -8.32 | 2.1 K | 9.03 K |
| BANT | Bantec Inc | 15.30 | 5.35 K | -2.20 | -12.57 | 81.72 K | 1.25 M |
| EVKG | Ever-Glory International Group Inc. | 3.16 | 2.92 K | -0.25 | -7.33 | 233.1 K | 736.6 K |
| AFIIQ | Armstrong Flooring Inc | 3.92 | 2.18 K | -0.13 | -3.21 | 205.9 K | 807.13 K |
| EMWPF | Eros Media World Plc | 38.60 | 1.9 K | -1.80 | -4.46 | 187.48 K | 7.24 M |
| SIMPQ | Simply Inc | 4.30 | 1.55 K | -0.30 | -6.52 | 52.61 K | 226.21 K |
| HAVLF | HAVN Life Sciences Inc | 21.585 | 1.47 K | -0.615 | -2.77 | 14.16 K | 305.56 K |
| GTEH | GenTech Holdings Inc | 6.25 | 1.22 K | -1.75 | -21.88 | 94.45 K | 590.29 K |
| CYRNQ | CYRNQ | 21.20 | 799 | -2.20 | -9.4 | 92.59 K | 1.96 M |
| MDLM | Medley Management Inc | 11.73 | 612 | -1.42 | -10.8 | 401.11 K | 4.7 M |
| AFOM | All For One Media Corp | 3.4248 | 324 | -1.1416 | -25 | 57.74 K | 197.74 K |
| SIRC | Solar Integrated Roofing Corporation | 70.50 | -10.35 | -12.8 | 46.75 K | 3.3 M | |
| STMH | Stem Holdings Inc | 65.50 | -6.50 | -9.03 | 4.45 K | 291.15 K | |
| VRSSF | Versus Systems Inc | 7.02 | -0.59 | -7.75 | 61.4 K | 431.03 K | |
| CRFTF | BC Craft Supply Co. Ltd | 9.90 | -0.224 | -2.21 | 362 | 3.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 12.95 K | 93.24 K | |
| HITI | High Tide Inc | 7.35 | -1.20 | -14.04 | 784.41 K | 5.77 M | |
| LA | Los Andes Copper Ltd | 5.60 | -0.80 | -12.5 | 21.6 K | 120.96 K | |
| IMR | iMetal Resources Inc | 7.00 | -1.00 | -12.5 | 1.04 K | 7.25 K | |
| ARGH | Steer Technologies Inc. | 27.65 | -3.61 | -11.55 | 491.98 K | 13.6 M | |
| RCK | Rock Tech Lithium Inc | 5.61 | -0.68 | -10.81 | 89.04 K | 499.53 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.60 | -10.34 | 29.91 K | 155.51 K | |
| EMN | Euro Manganese Inc | 3.25 | -0.35 | -9.72 | 56.91 K | 184.96 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.52 | -0.28 | -7.37 | 1.42 M | 5 M | |
| EGT | Eguana Technologies Inc | 4.00 | -0.30 | -6.98 | 27.17 K | 108.68 K | |
| DM | Datametrex AI Limited | 4.80 | -0.30 | -5.88 | 3.77 M | 18.11 M | |
| QNTA | Datametrex AI Limited | 4.80 | -0.30 | -5.88 | 125.78 K | 603.73 K | |
| SKRR | SKRR Exploration Inc | 4.90 | -0.30 | -5.77 | 2.67 K | 13.11 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 3.28 K | 32.82 K | |
| ITR | Integra Resources Corp | 10.475 | -0.475 | -4.34 | 43.2 K | 452.52 K | |
| ELBM | Electra Battery Materials Corp | 4.86 | -0.18 | -3.57 | 94.12 K | 457.43 K | |
| ROMJ | Rubicon Organics Inc | 3.15 | -0.10 | -3.08 | 4.38 K | 13.8 K | |
| MON | Montero Mining and Exploration Ltd | 3.96 | -0.12 | -2.94 | 14.3 K | 56.63 K | |
| MANU | Manhattan Uranium Discovery Corp. | 39.00 | -1.00 | -2.5 | 1.32 K | 51.67 K | |
| NEXE | NEXE Innovations Inc | 3.23 | -0.07 | -2.12 | 972.5 K | 3.14 M | |
| PERU | Chakana Copper Corp | 5.40 | -0.10 | -1.82 | 5.77 K | 31.16 K | |
| PLUR | Plurilock Security Inc | 5.50 | -0.10 | -1.79 | 241.92 K | 1.33 M | |
| CBLU | Clear Blue Technologies International Inc | 3.36 | -0.06 | -1.75 | 35.16 K | 118.12 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.08 | -1.6 | 14.5 K | 71.34 K | |
| KORE | KORE Mining Ltd | 6.30 | -0.10 | -1.56 | 23.74 K | 149.56 K | |
| CNVI | Conavi Medical Corp. | 3.47 | -0.05 | -1.42 | 442.26 K | 1.53 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9531 | -0.067 | -1.33 | 4.9 K | 24.27 K | |
| ARU | Aurania Resources Ltd | 3.01 | -0.04 | -1.31 | 35.09 K | 105.63 K | |
| RAGE | Renegade Gold Inc. | 47.40 | -0.60 | -1.25 | 2.79 K | 132.1 K | |
| OGG | Osisko Gold Group Inc. | 23.04 | -0.21 | -0.9 | 13.97 K | 321.8 K |