Loser Valuations for 24 February 2021 from 00:00:00 until 23:59:59
Loser Valuations for 24 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 28.6199 | 27.7 B | -0.319 | -1.1 | 186.67 K | 5.34 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.2628 | 722.72 M | -0.1095 | -1.17 | 300.6 K | 2.78 M |
| HYLN | Hyliion Holdings Corp. | 16.58 | 469.71 M | -0.23 | -1.37 | 8.3 M | 137.58 M |
| IDR | Idaho Strategic Resources | 4.0726 | 309.72 M | -0.0574 | -1.39 | 3.04 K | 12.38 K |
| INFU | Infusystems Holdings | 18.22 | 270.08 M | -0.70 | -3.7 | 286.2 K | 5.21 M |
| ACU | Acme United Corp | 32.1368 | 263.92 M | -1.8022 | -5.31 | 22.1 K | 710.22 K |
| FRD | Friedman Industries Inc | 8.3812 | 256.05 M | -0.1534 | -1.8 | 49.8 K | 417.38 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1243 | 154.33 M | -0.0747 | -0.73 | 62.5 K | 632.77 K |
| LODE | Comstock Mining Inc | 55.80 | 130.71 M | -7.60 | -11.99 | 318.79 K | 17.79 M |
| GLU | Gabelli Global Utility | 13.0449 | 110.37 M | -0.1099 | -0.84 | 8.4 K | 109.58 K |
| DXR | Daxor Corp | 11.4851 | 50.38 M | -0.1849 | -1.58 | 2.61 K | 29.95 K |
| CCEL | Cryo-Cell Intl Inc | 6.938 | 39.91 M | -0.0803 | -1.14 | 2 K | 13.88 K |
| ZDGE | Zedge Inc Cl B | 10.9776 | 35.7 M | -0.4919 | -4.29 | 287.86 K | 3.16 M |
| ANVS | Annovis Bio Inc | 27.51 | 28.55 M | -0.67 | -2.38 | 218.97 K | 6.02 M |
| LSF | Laird Superfood Inc | 42.35 | 25.52 M | -0.43 | -1.01 | 96.8 K | 4.1 M |
| CPHI | China Pharma Holdings | 100.00 | 22.98 M | -1.00 | -0.99 | 6.79 K | 678.9 K |
| CKX | Ckx Lands | 11.1651 | 21.46 M | -0.0849 | -0.75 | 1.51 K | 16.92 K |
| VTAK | Catheter Precision Inc | 74100.00 | 271.91 K | -950.00 | -1.27 | 58 | 4.3 M |
| IPB | Merrill Lynch & Company | 22.4377 | -0.3781 | -1.66 | 5.32 K | 119.41 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.375 | 101.6 M | -0.135 | -3.85 | 12.44 K | 42 K |
| NRDX | NordX Metals Corp. | 8.64 | -1.20 | -12.2 | 1.09 M | 9.38 M | |
| CEXY | Copper One Resources Corp. | 1200.00 | -120.00 | -9.09 | 592 | 710.4 K | |
| VNTA | Vanta Holdings Inc. | 2160.00 | -80.00 | -3.57 | 158 | 341.28 K | |
| SONI | SonicStrategy Inc. | 53.00 | -1.00 | -1.85 | 39.35 K | 2.09 M | |
| GREY | Grey Matters Health Inc. | 71.2162 | -1.0473 | -1.45 | 1.92 K | 137.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 135.65 | -1.20 | -0.88 | 90 | 12.21 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 157.9765 | 2.81 T | -1.7485 | -1.09 | 60.23 M | 9.51 B |
| META | Meta Platforms Inc | 262.252 | 1.55 T | -1.5379 | -0.58 | 15.74 M | 4.13 B |
| WMT | Walmart Inc. | 41.2237 | 1.02 T | -0.6994 | -1.67 | 46.57 M | 1.92 B |
| PLTR | Palantir Technologies Inc | 26.39 | 372.45 B | -0.36 | -1.35 | 90.1 M | 2.38 B |
| PANW | Palo Alto Networks Inc | 61.6016 | 257.54 B | -1.375 | -2.18 | 11.21 M | 690.49 M |
| AMGN | Amgen Inc | 196.5862 | 248.84 B | -2.1113 | -1.06 | 2.69 M | 528.92 M |
| LIN | Linde Plc | 236.825 | 239.29 B | -3.7485 | -1.56 | 2.16 M | 510.57 M |
| CRWD | Crowdstrike Holdings Inc | 216.60 | 222.4 B | -1.79 | -0.82 | 3.94 M | 854.34 M |
| PEP | Pepsico Inc | 112.2109 | 194.48 B | -0.5862 | -0.52 | 4.94 M | 554.77 M |
| PDD | Pinduoduo Inc ADR | 179.32 | 119.49 B | -8.59 | -4.57 | 7.8 M | 1.4 B |
| EQIX | Equinix Inc | 579.6945 | 98.73 B | -17.9805 | -3.01 | 1.08 M | 623.75 M |
| MRNA | Moderna | 144.79 | 96.4 B | -5.38 | -3.58 | 9.76 M | 1.41 B |
| REGN | Regeneron Pharmaceuticals | 455.5226 | 92.96 B | -9.3667 | -2.01 | 1.1 M | 502.62 M |
| MDLZ | Mondelez Intl Inc | 47.4962 | 85.77 B | -0.4108 | -0.86 | 7.12 M | 338.23 M |
| NTES | Netease Inc ADR | 105.7681 | 81.04 B | -2.4754 | -2.29 | 4.5 M | 475.85 M |
| MELI | MercadoLibre Inc | 1714.00 | 77.58 B | -61.79 | -3.48 | 683.32 K | 1.17 B |
| AEP | American Electric Power Company | 64.2848 | 69.03 B | -0.8254 | -1.27 | 3.51 M | 225.48 M |
| ARGX | Argenx Se ADR | 336.89 | 56.27 B | -8.68 | -2.51 | 166.72 K | 56.17 M |
| EBAY | Ebay Inc | 54.2334 | 54.89 B | -1.8175 | -3.24 | 8.05 M | 436.58 M |
| XEL | XCEL Energy Inc | 50.9988 | 50.2 B | -1.4569 | -2.78 | 2.55 M | 129.81 M |
| KDP | Keurig Dr Pepper Inc | 27.5268 | 50.2 B | -0.2887 | -1.04 | 4.7 M | 129.44 M |
| ROP | Roper Industries | 367.8687 | 48.56 B | -8.7592 | -2.33 | 1.3 M | 477.67 M |
| EXC | Exelon Corp | 23.8092 | 47.94 B | -0.3614 | -1.5 | 10.91 M | 259.79 M |
| TEAM | Atlassian | 239.93 | 46.4 B | -1.53 | -0.63 | 1.08 M | 259.9 M |
| JD | Jd.com Inc ADR | 87.6417 | 38.68 B | -2.8193 | -3.12 | 11.91 M | 1.04 B |
| VOD | Vodafone Grp Plc ADR | 12.4822 | 36.95 B | -0.4036 | -3.13 | 4.93 M | 61.48 M |
| KMB | Kimberly-Clark Corp | 107.6081 | 36.74 B | -0.9707 | -0.89 | 1.93 M | 207.91 M |
| GMAB | Genmab A/S ADR | 35.13 | 32.43 B | -1.57 | -4.28 | 1.76 M | 61.98 M |
| ILMN | Illumina Inc | 448.4922 | 31.41 B | -3.3949 | -0.75 | 1.17 M | 523.61 M |
| AXON | Axon Enterprise Inc | 161.45 | 31.08 B | -7.69 | -4.55 | 815.5 K | 131.66 M |
| CPRT | Copart Inc | 27.64 | 30.09 B | -0.16 | -0.58 | 5.95 M | 164.46 M |
| VRSK | Verisk Analytics Inc | 161.8503 | 27.71 B | -17.2255 | -9.62 | 3.61 M | 583.63 M |
| TCOM | Trip.com Group Ltd ADR | 40.4932 | 27.59 B | -0.2189 | -0.54 | 3.59 M | 145.46 M |
| BIDU | Baidu Inc ADR | 304.01 | 27.06 B | -18.60 | -5.77 | 12.27 M | 3.73 B |
| FWONK | Liberty Media F1 Series K | 43.9749 | 26.71 B | -0.7925 | -1.77 | 2.79 M | 122.68 M |
| DLTR | Dollar Tree Inc | 101.13 | 25.88 B | -1.85 | -1.8 | 2.48 M | 251.09 M |
| FCNCA | First Citizens Bancs | 765.7435 | 25.61 B | -4.5804 | -0.59 | 71.8 K | 54.98 M |
| FWONA | Liberty Media F1 Series A | 38.9294 | 25 B | -0.6169 | -1.56 | 93.25 K | 3.63 M |
| ROKU | Roku Inc | 413.79 | 23.82 B | -2.08 | -0.5 | 3.67 M | 1.52 B |
| ALNY | Alnylam Pharmaceuticals | 151.59 | 20.98 B | -1.62 | -1.06 | 369 K | 55.94 M |
| SOFI | SoFi Technologies Inc | 19.41 | 20.8 B | -0.71 | -3.53 | 7.95 M | 154.26 M |
| TSCO | Tractor Supply Company | 30.0224 | 19.08 B | -0.7679 | -2.49 | 7.35 M | 220.78 M |
| LNT | Alliant Energy Corp | 40.4166 | 19.04 B | -0.5952 | -1.45 | 1.5 M | 60.44 M |
| HAS | Hasbro Inc | 74.4784 | 16.86 B | -0.385 | -0.51 | 889.8 K | 66.27 M |
| CHKP | Check Point Software | 113.05 | 15.13 B | -0.98 | -0.86 | 1.7 M | 192.71 M |
| ICLR | Icon Plc | 192.41 | 15.11 B | -16.21 | -7.77 | 4 M | 769.51 M |
| ERIE | Erie Indemnity Company | 221.5859 | 14.94 B | -8.2056 | -3.57 | 77.2 K | 17.11 M |
| DOCU | Docusign Inc | 239.66 | 14.75 B | -3.94 | -1.62 | 3.43 M | 821.5 M |
| CG | The Carlyle Group | 30.4062 | 14.24 B | -0.5468 | -1.77 | 1.68 M | 51 M |
| GRAB | Grab Holdings Limited Cl A | 13.26 | 14.24 B | -0.37 | -2.71 | 159.46 K | 2.11 M |
| FUTU | Futu Holdings Ltd ADR | 162.3323 | 13.18 B | -1.0063 | -0.62 | 11.96 M | 1.94 B |
| LULU | Lululemon Athletica | 317.70 | 12.95 B | -5.15 | -1.6 | 1.13 M | 358.33 M |
| CSGP | Costar Group Inc | 83.623 | 12.89 B | -3.075 | -3.55 | 5.97 M | 499.42 M |
| FDS | FactSet Research Systems Inc | 285.5453 | 12.01 B | -1.7554 | -0.61 | 272.83 K | 77.91 M |
| ASTS | AST SpaceMobile Inc. | 15.49 | 11.75 B | -0.91 | -5.55 | 2.78 M | 43.01 M |
| TECH | Bio-Techne Cp | 91.3434 | 11.41 B | -0.529 | -0.58 | 548.82 K | 50.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 340.4969 | 11.24 B | -2.008 | -0.59 | 624.8 K | 212.74 M |
| HSIC | Henry Schein Inc | 65.01 | 9.51 B | -0.61 | -0.93 | 1.17 M | 76.36 M |
| MORN | Morningstar Inc | 217.3922 | 9.17 B | -4.0709 | -1.84 | 147.2 K | 32 M |
| ENLT | Enlight Renewable Energy Ltd | 18.60 | 9.04 B | -1.40 | -7 | 100 | 1.86 K |
| PTGX | Protagonist Therapeutics Inc | 25.31 | 8.75 B | -0.40 | -1.56 | 189.05 K | 4.78 M |
| WYNN | Wynn Resorts Ltd | 130.1667 | 8.17 B | -2.2016 | -1.66 | 3.29 M | 427.83 M |
| ETSY | Etsy Inc | 209.10 | 7.89 B | -1.65 | -0.78 | 2.18 M | 455.63 M |
| DBX | Dropbox Inc | 22.92 | 7.78 B | -0.26 | -1.12 | 25.89 M | 593.48 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.38 | 7.2 B | -0.20 | -0.75 | 330.53 K | 8.72 M |
| ZG | Zillow Grp Inc Cl A | 172.22 | 7.02 B | -2.86 | -1.63 | 661.04 K | 113.84 M |
| CROX | Crocs Inc | 77.74 | 6.99 B | -2.27 | -2.84 | 1.37 M | 106.52 M |
| PPC | Pilgrim's Pride | 19.0606 | 6.81 B | -0.1695 | -0.88 | 469.22 K | 8.94 M |
| Z | Zillow Group Cl C | 164.28 | 6.81 B | -4.59 | -2.72 | 3.78 M | 620.54 M |
| AGNCP | Agnc Investment Corp | 15.9997 | 6.49 B | -0.1367 | -0.85 | 44.62 K | 713.89 K |
| SAIC | Science Applications International | 84.9429 | 6.15 B | -0.7265 | -0.85 | 427.9 K | 36.35 M |
| TTD | The Trade Desk | 78.104 | 6.06 B | -1.005 | -1.27 | 6.84 M | 533.96 M |
| HLNE | Hamilton Lane Inc Cl A | 83.9475 | 6.04 B | -2.6339 | -3.04 | 259.7 K | 21.8 M |
| BILI | Bilibili Inc ADR | 127.14 | 5.89 B | -2.12 | -1.64 | 6.65 M | 845.75 M |
| IMVT | Immunovant Inc | 16.56 | 5.86 B | -0.17 | -1.02 | 1.07 M | 17.75 M |
| MKTX | Marketaxess Holdings | 514.7973 | 5.83 B | -3.4731 | -0.67 | 225.86 K | 116.27 M |
| NXST | Nexstar Media Group Inc | 118.723 | 5.79 B | -1.1791 | -0.98 | 1.01 M | 119.64 M |
| GRFS | Grifols S.A. ADR | 15.0594 | 5.76 B | -0.3544 | -2.3 | 879.24 K | 13.24 M |
| VRNS | Varonis Systems Inc | 66.3633 | 5.6 B | -0.5934 | -0.89 | 932.05 K | 61.85 M |
| OLLI | Ollies Bargain CS | 87.40 | 5.52 B | -1.65 | -1.85 | 1.02 M | 88.96 M |
| PEGA | Pegasystems Inc | 68.9122 | 5.49 B | -0.8261 | -1.18 | 652.8 K | 44.99 M |
| OMAB | Grupo Aeroportuario ADR | 33.0291 | 5.26 B | -0.1843 | -0.55 | 37.4 K | 1.24 M |
| VEON | Veon Ltd ADR | 43.50 | 5.19 B | -0.50 | -1.14 | 120.34 K | 5.23 M |
| ALGM | Allegro Microsystems Inc | 28.29 | 5 B | -0.65 | -2.25 | 1.67 M | 47.22 M |
| BGC | Bgc Partners Cl A | 4.4659 | 4.88 B | -0.2296 | -4.89 | 6.28 M | 28.05 M |
| MMYT | Makemytrip Ltd | 31.70 | 4.82 B | -0.16 | -0.5 | 353.55 K | 11.21 M |
| SFM | Sprouts Farmers Mark | 21.48 | 4.76 B | -0.33 | -1.51 | 2.49 M | 53.41 M |
| CRSP | Crispr Therapeutics Ag | 133.52 | 4.7 B | -1.78 | -1.32 | 1.93 M | 258.19 M |
| MAAS | Highest Performances Holdings Inc. | 362.49 | 4.68 B | -14.328 | -3.8 | 160 | 58 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.16 | 4.53 B | -0.14 | -1.24 | 553.9 K | 6.18 M |
| GDS | Gds Holdings Ltd ADR | 106.70 | 4.4 B | -1.96 | -1.8 | 599.26 K | 63.94 M |
| IRTC | Irhythm Technologies Inc | 153.00 | 4.29 B | -2.46 | -1.58 | 484.15 K | 74.08 M |
| PLSE | Pulse Biosciences CS | 31.90 | 3.79 B | -0.31 | -0.96 | 108.85 K | 3.47 M |
| ACAD | Acadia Pharmaceutica | 48.69 | 3.66 B | -1.05 | -2.11 | 1.02 M | 49.58 M |
| IOVA | Iovance Biotherapeutics Inc | 39.42 | 3.51 B | -1.18 | -2.91 | 1.38 M | 54.51 M |
| ARQT | Arcutis Biotherapeutics Inc | 35.00 | 3.39 B | -0.85 | -2.37 | 192.8 K | 6.75 M |
| LBTYA | Liberty Global Ord A | 12.827 | 3.31 B | -0.1957 | -1.5 | 2.02 M | 25.97 M |
| SLM | SLM Corp | 13.6168 | 3.29 B | -0.1074 | -0.78 | 4.14 M | 56.31 M |
| LBTYK | Liberty Global Ord C | 12.9916 | 3.25 B | -0.1648 | -1.25 | 2.28 M | 29.62 M |
| VRDN | Viridian Therapeutics Inc | 17.98 | 3.23 B | -0.22 | -1.21 | 19.86 K | 357.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 41.3224 | 1.02 T | -0.7011 | -1.67 | 46.57 M | 1.92 B |
| HD | Home Depot | 228.631 | 349.13 B | -6.3936 | -2.72 | 14.51 M | 3.32 B |
| JPM-PD | JPMorgan Chase & Co | 19.8997 | 326.6 B | -0.1128 | -0.56 | 197.36 K | 3.93 M |
| BABA | Alibaba Group Holding ADR | 242.9966 | 268.85 B | -2.3393 | -0.95 | 12.83 M | 3.12 B |
| BML-PH | Bank of America Corporation | 16.2489 | 264.2 B | -0.1275 | -0.78 | 21.81 K | 354.4 K |
| BML-PG | Bank of America Corporation | 16.4704 | 261.3 B | -0.218 | -1.31 | 6.78 K | 111.6 K |
| BAC-PL | Bank of America Corporation | 1036.2849 | 240.53 B | -18.4398 | -1.75 | 45.24 K | 46.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.48 | 237.95 B | -0.0248 | -0.55 | 1.49 M | 6.68 M |
| BML-PL | Bank of America Corporation | 18.1791 | 236.37 B | -0.1106 | -0.6 | 61.26 K | 1.11 M |
| BML-PJ | Bank of America Corporation | 18.2639 | 227.55 B | -0.1267 | -0.69 | 18.86 K | 344.46 K |
| WFC-PL | Wells Fargo & Company | 1248.6674 | 188.79 B | -14.8604 | -1.18 | 19.94 K | 24.9 M |
| NEE | Nextera Energy | 69.9176 | 185.09 B | -0.9005 | -1.27 | 12.3 M | 860.14 M |
| SONY | Sony Group Corp ADR | 20.5542 | 160.83 B | -0.5307 | -2.52 | 7.37 M | 151.57 M |
| TJX | TJX Companies | 64.9327 | 153.1 B | -0.3439 | -0.53 | 13.39 M | 869.28 M |
| UL | Unilever Plc ADR | 51.2642 | 145.82 B | -1.0959 | -2.09 | 3.63 M | 186.26 M |
| UBER | Uber Technologies Inc | 53.91 | 140.49 B | -2.09 | -3.73 | 24.63 M | 1.33 B |
| SCCO | Southern Copper Corp | 60.796 | 139.64 B | -0.612 | -1 | 1.47 M | 89.63 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.106 | 136.67 B | -0.1247 | -0.65 | 101.18 K | 1.93 M |
| PGR | Progressive Corp | 78.3191 | 135.13 B | -1.7942 | -2.24 | 3.66 M | 286.61 M |
| LOW | Lowe's Companies | 147.8967 | 127.49 B | -5.7223 | -3.72 | 9.97 M | 1.47 B |
| PLD | Prologis Inc | 89.0308 | 124.96 B | -1.1297 | -1.25 | 3.14 M | 279.3 M |
| SO | Southern Company | 48.4553 | 107.37 B | -0.4482 | -0.92 | 5.08 M | 246 M |
| WFC-PC | Wells Fargo & Company | 22.1247 | 105.3 B | -0.1523 | -0.68 | 557.43 K | 12.33 M |
| DUK | Duke Energy Corp | 71.9309 | 101.42 B | -1.4001 | -1.91 | 2.89 M | 207.62 M |
| NET | Cloudflare Inc Cl A | 76.43 | 87.07 B | -0.85 | -1.1 | 4.9 M | 374.54 M |
| NGG | National Grid Transco Plc ADR | 42.7278 | 86.38 B | -0.3721 | -0.86 | 246.3 K | 10.52 M |
| SHW | Sherwin-Williams Company | 216.9674 | 84.32 B | -4.6319 | -2.09 | 2.74 M | 594.92 M |
| CL | Colgate-Palmolive Company | 67.6705 | 78.67 B | -0.7506 | -1.1 | 4.08 M | 276.33 M |
| USB-PH | U.S. Bancorp | 21.6979 | 78.2 B | -0.2936 | -1.34 | 116.86 K | 2.54 M |
| RELX | Relx Plc ADR | 21.6018 | 71.94 B | -0.1329 | -0.61 | 521.5 K | 11.27 M |
| GS-PA | The Goldman Sachs Group Inc | 17.6056 | 69.91 B | -0.2013 | -1.13 | 50.64 K | 891.55 K |
| VRT | Vertiv Holdings Llc. | 20.7309 | 68.05 B | -0.897 | -4.15 | 9.62 M | 199.37 M |
| MS-PI | Morgan Stanley | 24.4767 | 67.91 B | -0.1821 | -0.74 | 95.37 K | 2.33 M |
| MS-PA | Morgan Stanley | 22.0783 | 67.69 B | -0.1729 | -0.78 | 113.55 K | 2.51 M |
| GS-PD | The Goldman Sachs Group Inc | 17.992 | 67 B | -0.2453 | -1.35 | 115.97 K | 2.09 M |
| MS-PK | Morgan Stanley | 24.7245 | 66.71 B | -0.1524 | -0.61 | 75.36 K | 1.86 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.4971 | 66.24 B | -0.1517 | -0.81 | 269.6 K | 4.99 M |
| DLR | Digital Realty Trust | 112.9025 | 65.97 B | -1.796 | -1.57 | 1.24 M | 140.39 M |
| MS-PF | Morgan Stanley | 24.1849 | 65.9 B | -0.1584 | -0.65 | 91.16 K | 2.2 M |
| DUK-PA | Duke Energy Corporation | 20.1432 | 63.54 B | -0.1886 | -0.93 | 112.13 K | 2.26 M |
| D | Dominion Resources | 56.5322 | 61.25 B | -0.6911 | -1.21 | 3.8 M | 214.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.63 | 59.76 B | -1.8171 | -2.26 | 2.62 K | 205.93 K |
| EW | Edwards Lifesciences Corp | 84.45 | 58.11 B | -0.77 | -0.9 | 1.93 M | 163.14 M |
| ETR | Entergy Corp | 37.5383 | 52.7 B | -0.4965 | -1.31 | 3.5 M | 131.47 M |
| SRE | Sempra | 51.8962 | 52.2 B | -0.4192 | -0.8 | 3.5 M | 181.83 M |
| XYZ | Block, Inc | 237.32 | 50.49 B | -19.27 | -7.51 | 26.12 M | 6.2 B |
| PFH | Prudential Financial Inc 4.125% Junior | 19.1486 | 46.53 B | -0.1934 | -1 | 168.1 K | 3.22 M |
| SE | Sea Ltd ADR | 248.04 | 46.32 B | -3.77 | -1.5 | 4.22 M | 1.05 B |
| SPG-PJ | Simon Property Group Inc | 59.5698 | 45.19 B | -0.3081 | -0.51 | 532 | 31.69 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.5785 | 45 B | -0.2004 | -1.01 | 112.73 K | 2.21 M |
| ED | Consolidated Edison Company of New York | 55.885 | 44.91 B | -0.8553 | -1.51 | 3.34 M | 186.63 M |
| KR | Kroger Company | 24.6697 | 41 B | -0.2109 | -0.85 | 6.99 M | 172.54 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.0725 | 40.12 B | -0.1517 | -0.83 | 39.3 K | 710.16 K |
| CBRE | CBRE Group Inc | 77.18 | 39.3 B | -0.70 | -0.9 | 2.47 M | 190.73 M |
| WEC | Wisconsin Energy Corp | 69.2791 | 38.93 B | -1.7673 | -2.49 | 1.55 M | 107.54 M |
| WDS | Woodside Energy Group Ltd | 17.2269 | 38.23 B | -0.1721 | -0.99 | 15.12 K | 260.47 K |
| PSA-PH | Public Storage | 24.6253 | 37.74 B | -0.1258 | -0.51 | 26.39 K | 649.74 K |
| ALC | Alcon Inc | 68.617 | 37 B | -1.9005 | -2.7 | 2.26 M | 155.18 M |
| KMB | Kimberly-Clark Corp | 107.6081 | 36.67 B | -0.9707 | -0.89 | 1.93 M | 207.91 M |
| PEG | Public Service Enterprise Group Inc | 47.0185 | 36.43 B | -1.4429 | -2.98 | 2.96 M | 138.94 M |
| HEI-A | HEICO Corporation | 119.4514 | 34.14 B | -2.6523 | -2.17 | 553.47 K | 66.11 M |
| ALL-PB | The Allstate Corporation | 17.6271 | 33.4 B | -0.1714 | -0.96 | 77.32 K | 1.36 M |
| CIEN | Ciena Corp | 52.89 | 32.73 B | -1.33 | -2.45 | 2.26 M | 119.79 M |
| PSA-PK | Public Storage | 23.5119 | 32.09 B | -0.2054 | -0.87 | 9.91 K | 233.1 K |
| AEE | Ameren Corp | 61.2338 | 31.23 B | -0.3945 | -0.64 | 1.15 M | 70.17 M |
| UI | Ubiquiti Networks | 304.8343 | 31.11 B | -6.9056 | -2.22 | 148.74 K | 45.34 M |
| DG | Dollar General Corp | 178.165 | 30.45 B | -2.3772 | -1.32 | 2.48 M | 442.63 M |
| AWK | American Water Works | 135.4861 | 30.35 B | -2.9005 | -2.1 | 1.2 M | 163.13 M |
| PHG | Koninklijke Philips Electronics ADR | 49.3152 | 29.82 B | -0.2625 | -0.53 | 394.5 K | 19.45 M |
| ATO | Atmos Energy Corp | 78.2684 | 29.57 B | -0.8474 | -1.07 | 1 M | 78.43 M |
| LH | Laboratory Corp of America Holdings | 200.1454 | 29.5 B | -2.1692 | -1.07 | 1.03 M | 206.38 M |
| DGX | Quest Diagnostics Inc | 104.4127 | 28.12 B | -1.5787 | -1.49 | 993.68 K | 103.75 M |
| DTE | Dte Energy Company | 88.7492 | 28.06 B | -1.232 | -1.37 | 1.79 M | 159.03 M |
| ALL-PH | The Allstate Corporation | 19.3558 | 27.21 B | -0.1564 | -0.8 | 160.32 K | 3.1 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.5388 | 27.08 B | -0.1729 | -0.92 | 111.7 K | 2.07 M |
| CHD | Church & Dwight Company | 74.9709 | 26.41 B | -1.3948 | -1.83 | 1.64 M | 122.6 M |
| IHG | Intercontinental Hotels Group ADR | 67.6738 | 25.61 B | -0.4508 | -0.66 | 198.49 K | 13.43 M |
| USFD | US Foods Holding | 37.00 | 23.11 B | -0.28 | -0.75 | 2.4 M | 88.87 M |
| EFX | Equifax Inc | 164.5917 | 22.77 B | -1.1282 | -0.68 | 1.02 M | 167.54 M |
| CMS | Cms Energy Corp | 46.4636 | 22.17 B | -0.9537 | -2.01 | 1.77 M | 82.37 M |
| HUBB | Hubbell Inc B | 163.3373 | 22.13 B | -2.074 | -1.25 | 446.72 K | 72.97 M |
| IFF | International Flavors & Fragrances | 120.1127 | 22.03 B | -0.6695 | -0.55 | 2.61 M | 313.83 M |
| NI | NiSource Inc | 18.6543 | 21.32 B | -0.3617 | -1.9 | 3.22 M | 60.13 M |
| BBY | Best Buy Company | 90.2623 | 20.85 B | -1.6229 | -1.77 | 3.28 M | 296.04 M |
| BEKE | Ke Holdings Inc ADR | 63.3069 | 20.64 B | -2.181 | -3.33 | 4.55 M | 287.98 M |
| GIS | General Mills | 47.0127 | 19.49 B | -0.5187 | -1.09 | 3.65 M | 171.53 M |
| BG | Bunge Ltd | 67.118 | 18.93 B | -0.5684 | -0.84 | 1.4 M | 93.7 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.1062 | 18.09 B | -0.1489 | -2.38 | 1.26 M | 7.67 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8514 | 17.71 B | -0.107 | -2.16 | 987.94 K | 4.79 M |
| STT-PG | State Street Corporation | 25.1057 | 17.33 B | -0.1425 | -0.56 | 30.62 K | 768.69 K |
| LDOS | Leidos Holdings Inc | 84.4632 | 17.08 B | -2.925 | -3.35 | 1.61 M | 135.99 M |
| RVTY | RVTY | 128.2274 | 16.83 B | -2.2304 | -1.71 | 1.06 M | 136.14 M |
| DINO | HF Sinclair Corp | 32.5202 | 16.75 B | -0.4905 | -1.49 | 3.05 M | 99.14 M |
| KEY-PK | KeyCorp | 19.3334 | 16.4 B | -0.1662 | -0.85 | 33.45 K | 646.72 K |
| W | Wayfair Inc | 258.13 | 15.53 B | -4.77 | -1.81 | 1.72 M | 445.05 M |
| ZTO | Zto Express Cayman Inc ADR | 30.494 | 15.51 B | -0.589 | -1.89 | 1.6 M | 48.85 M |
| BEP | Brookfield Renewable | 33.4299 | 14.91 B | -0.7264 | -2.13 | 540.9 K | 18.08 M |
| KEY-PJ | KeyCorp | 18.9362 | 14.9 B | -0.101 | -0.53 | 19.34 K | 366.15 K |
| TU | Telus Corp | 14.8235 | 14.84 B | -0.1093 | -0.73 | 1.83 M | 27.19 M |
| MAA | Mid-America Apartment Communities | 116.8298 | 14.48 B | -1.4884 | -1.26 | 700.9 K | 81.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 705.6715 | -408.5463 | -36.67 | 608 | 429.05 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.5086 | -0.4401 | -6.33 | 700 | 4.56 K | |
| TLO | Talon Metals Corp | 7.00 | -0.40 | -5.41 | 40.11 K | 280.78 K | |
| AIF | Altus Group Ltd | 46.2208 | -2.6269 | -5.38 | 87.55 K | 4.05 M | |
| TECK-A | Teck Resources Limited | 30.2398 | -1.5462 | -4.86 | 6.45 K | 194.99 K | |
| TINY | Tiny Ltd | 178.80 | -8.80 | -4.69 | 1.43 K | 254.79 K | |
| NPI | Northland Power Inc | 31.7414 | -1.2401 | -3.76 | 2.32 M | 73.57 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.6323 | -0.4916 | -3.75 | 700 | 8.84 K | |
| MAI | Mining Americas Inc. | 5.40 | -0.20 | -3.57 | 36.68 K | 198.07 K | |
| EMP-A | Empire Company Limited | 31.5745 | -1.0828 | -3.32 | 618.6 K | 19.53 M | |
| HAI | Haivision Systems Inc | 10.46 | -0.35 | -3.24 | 67.7 K | 708.14 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.6211 | -1.30 | -3.03 | 484.06 K | 20.15 M | |
| LSPD | Lightspeed Commerce Inc. | 91.69 | -2.82 | -2.98 | 806.3 K | 73.93 M | |
| ALS | Altius Minerals Corp | 14.6581 | -0.445 | -2.95 | 74.42 K | 1.09 M | |
| QBR-A | Quebecor Inc | 25.7574 | -0.7649 | -2.88 | 1.2 K | 30.91 K | |
| STC | Sangoma Technologies Corp | 28.63 | -0.77 | -2.62 | 43.74 K | 1.25 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.6552 | -0.1774 | -2.6 | 19.2 K | 127.78 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5405 | -0.3183 | -2.48 | 19.24 K | 241.33 K | |
| CG | Centerra Gold Inc | 7.3922 | -0.1859 | -2.45 | 1.36 M | 10.07 M | |
| PRN | Profound Medical Corp | 28.96 | -0.72 | -2.43 | 85.9 K | 2.49 M | |
| TA | Transalta Corp | 10.3549 | -0.2556 | -2.41 | 1.52 M | 15.77 M | |
| NWC | The North West Company Inc | 24.6977 | -0.579 | -2.29 | 190.14 K | 4.7 M | |
| QRC | Queens Road Capital Investment Ltd | 7.5039 | -0.1745 | -2.27 | 1.02 K | 7.65 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4775 | -0.1925 | -2.22 | 9.91 K | 84.03 K | |
| EMA-PE | Emera Inc Pref E | 17.4019 | -0.376 | -2.11 | 3.85 K | 66.96 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.756 | -0.249 | -2.07 | 1.11 K | 13.06 K | |
| TC | Tucows Inc | 101.16 | -2.12 | -2.05 | 3.2 K | 323.71 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.30 | -0.09 | -2.05 | 700 | 3.01 K | |
| ATS | Ats Corp | 28.40 | -0.59 | -2.04 | 258.3 K | 7.34 M | |
| DHT-UN | DRI Healthcare Trust | 8.2853 | -0.1711 | -2.02 | 169.89 K | 1.41 M | |
| DPM | Dundee Precious Metals Inc | 7.5657 | -0.1515 | -1.96 | 367.99 K | 2.78 M | |
| NOA | North American Construction Group Ltd | 14.2676 | -0.2843 | -1.95 | 124.3 K | 1.77 M | |
| BHC | Bausch Health Companies Inc | 38.93 | -0.77 | -1.94 | 801.66 K | 31.21 M | |
| BEPC | Brookfield Renewable Corp | 47.0835 | -0.9266 | -1.93 | 404.6 K | 19.05 M | |
| DND | Dye & Durham Ltd | 41.1843 | -0.7746 | -1.85 | 605 K | 24.92 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.97 | -0.43 | -1.84 | 35.7 K | 820.03 K | |
| DII-B | Dorel Industries Inc | 5.9769 | -0.1111 | -1.82 | 95.79 K | 572.52 K | |
| PPTA | Perpetua Resources Corp | 8.60 | -0.15 | -1.71 | 30.4 K | 261.44 K | |
| H | Hydro One Ltd | 22.6198 | -0.3894 | -1.69 | 1.81 M | 41.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 135.3128 | -2.3219 | -1.69 | 297.6 K | 40.27 M | |
| PYR | Pyrogenesis Canada Inc | 10.01 | -0.17 | -1.67 | 639.8 K | 6.4 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.48 | -0.11 | -1.67 | 446.1 K | 2.89 M | |
| IVQ | Invesque Inc CAD | 3.09 | -0.05 | -1.59 | 26.7 K | 82.5 K | |
| AIDX | Healwell AI Inc. Class A | 3.10 | -0.05 | -1.59 | 14.2 K | 44.02 K | |
| AQN | Algonquin Power and Utilities Corp | 14.8506 | -0.2347 | -1.56 | 2.7 M | 40.02 M | |
| CXI | Currency Exchange International Corp | 11.34 | -0.175 | -1.52 | 3.6 K | 40.82 K | |
| SNDY | Sunday Lake Gold Corp. | 13.00 | -0.20 | -1.52 | 21.19 K | 275.47 K | |
| L | Loblaw CO | 13.7368 | -0.2054 | -1.47 | 2.91 M | 39.95 M | |
| FCD-UN | Firm Capital Property Trust | 4.133 | -0.0573 | -1.37 | 32.4 K | 133.91 K | |
| BBD-PC | Bombardier Inc Pref C | 7.6826 | -0.1055 | -1.35 | 17.25 K | 132.5 K | |
| WN | George Weston Limited | 28.2133 | -0.3829 | -1.34 | 772.58 K | 21.8 M | |
| TSU | Trisura Group Ltd | 31.3975 | -0.4225 | -1.33 | 244.72 K | 7.68 M | |
| TOY | Spin Master Corp | 24.7939 | -0.3228 | -1.29 | 70 K | 1.74 M | |
| T | Telus Corp | 18.5531 | -0.2406 | -1.28 | 3.62 M | 67.19 M | |
| TGO | Terago Inc | 6.96 | -0.09 | -1.28 | 27.9 K | 194.18 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9289 | -0.0625 | -1.25 | 982.33 K | 4.84 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.586 | -0.2351 | -1.25 | 4.41 K | 81.89 K | |
| BN-PX | Brookfield Corporation | 11.112 | -0.1305 | -1.16 | 11.11 K | 123.45 K | |
| NXE | Nexgen Energy Ltd | 4.83 | -0.05 | -1.02 | 1.77 M | 8.55 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2705 | -0.0411 | -0.95 | 1.5 K | 6.41 K | |
| FTS | Fortis Inc | 40.3838 | -0.3848 | -0.94 | 3.83 M | 154.75 M | |
| GBT | Bmtc Group Inc | 9.2549 | -0.0878 | -0.94 | 14.3 K | 132.39 K | |
| BYD | Boyd Group Services Inc | 208.4285 | -1.9275 | -0.92 | 29.8 K | 6.21 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.95 | -0.22 | -0.91 | 43.49 K | 1.04 M | |
| XAU | Goldmoney Inc | 16.85 | -0.15 | -0.88 | 11.88 K | 200.18 K | |
| REAL | Real Matters Inc | 17.09 | -0.15 | -0.87 | 482.52 K | 8.25 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 14.4633 | -0.1215 | -0.83 | 700 | 10.12 K | |
| GRT-UN | Granite Real Estate Investment Trust | 58.6012 | -0.4891 | -0.83 | 329.62 K | 19.32 M | |
| ABX | Barrick Mining Corp | 21.6245 | -0.172 | -0.79 | 3.94 M | 85.26 M | |
| MRU | Metro Inc | 48.4504 | -0.3851 | -0.79 | 493.66 K | 23.92 M | |
| QBR-B | Quebecor Inc | 26.1942 | -0.2052 | -0.78 | 694.6 K | 18.19 M | |
| DSG | Descartes Sys | 73.50 | -0.55 | -0.74 | 180.88 K | 13.29 M | |
| CIA | Champion Iron Ltd | 4.5885 | -0.0338 | -0.73 | 245.5 K | 1.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.6326 | -0.2511 | -0.72 | 458.66 K | 15.88 M | |
| TFII | Tfi International Inc | 84.1474 | -0.5927 | -0.7 | 406.38 K | 34.2 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.053 | -0.1267 | -0.7 | 6.55 K | 118.25 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.4323 | -0.1152 | -0.7 | 4.92 K | 80.85 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.08 | -0.07 | -0.69 | 3.96 K | 39.87 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.4956 | -0.0839 | -0.67 | 1.61 K | 20.18 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3663 | -0.0758 | -0.66 | 6.2 K | 70.47 K | |
| DCBO | Docebo Inc | 58.64 | -0.35 | -0.59 | 62.2 K | 3.65 M | |
| WILD | Wildbrain Ltd | 3.44 | -0.02 | -0.58 | 182.5 K | 627.8 K | |
| ADEN | Adentra Inc | 26.1797 | -0.147 | -0.56 | 19.9 K | 520.98 K | |
| X | TMX Group Ltd | 21.7838 | -0.1221 | -0.56 | 911.77 K | 19.86 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.392 | -0.0802 | -0.55 | 1.69 K | 24.32 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.00 | -0.10 | -0.55 | 96.6 K | 1.74 M | |
| MRC | Morguard Corp | 102.896 | -0.563 | -0.54 | 26.68 K | 2.75 M | |
| TRI | Thomson Reuters Corp | 100.6825 | -0.5416 | -0.54 | 633.2 K | 63.75 M | |
| BCE-PG | Bce Inc Pref G | 11.7866 | -0.0616 | -0.52 | 6.08 K | 71.62 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.934 | -0.0414 | -0.52 | 2.74 K | 21.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.6173 | 255.58 B | -0.2137 | -1.44 | 3.25 K | 47.46 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.6792 | 6.19 M | -0.142 | -3.72 | 13.52 M | 49.75 M |
| MMEX | MMEX Resources Corporation | 44.00 | 2.23 M | -9.00 | -16.98 | 140.2 K | 6.17 M |
| LIFD | LFTD Partners Inc | 5.25 | 1.63 M | -0.41 | -7.24 | 1.8 K | 9.45 K |
| BRBL | Brewbilt Brewing Co | 137.2433 | 946.91 K | -6.7497 | -4.69 | 6.45 K | 884.53 K |
| MSRM | Mushrooms Inc. | 3.05 | 697.25 K | -0.04 | -1.29 | 1.36 K | 4.14 K |
| EBZT | Everything Blockchain Inc. | 3.47 | 534.07 K | -0.03 | -0.86 | 2.7 K | 9.37 K |
| BRGO | Bergio International Inc | 9.50 | 289.83 K | -5.45 | -36.45 | 32.96 K | 313.15 K |
| KEGS | 1812 Brewing Company Inc | 5.20 | 159.13 K | -0.10 | -1.89 | 263 | 1.37 K |
| HCANF | Halo Collective Inc | 1300.00 | 15.08 K | -50.00 | -3.7 | 188 | 244.4 K |
| MLRT | Metalert Inc. | 3.705 | 10.43 K | -0.195 | -5 | 49.83 K | 184.61 K |
| GTEH | GenTech Holdings Inc | 30.00 | 1.22 K | -1.00 | -3.23 | 48.08 K | 1.44 M |
| SIRC | Solar Integrated Roofing Corporation | 201.45 | -4.80 | -2.33 | 23.92 K | 4.82 M | |
| CBDHF | Hempfusion Wellness Inc | 3.10 | -0.05 | -1.59 | 48.33 K | 149.82 K | |
| PSBZP | PS Business Parks Inc. | 22.7008 | -0.2184 | -0.95 | 38 K | 862.63 K | |
| LTSAP | Osaic Financial Services, Inc. | 11.2462 | -0.0711 | -0.63 | 8.1 K | 91.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 3.1587 | -0.7897 | -20 | 24.41 K | 77.11 K | |
| KEEK | Personas Social Incorporated | 8.00 | -1.50 | -15.79 | 36.91 K | 295.26 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.4667 | -11.11 | 68.39 K | 255.34 K | |
| HITI | High Tide Inc | 10.6499 | -1.05 | -8.97 | 652.09 K | 6.94 M | |
| GWM | Galway Metals Inc | 3.21 | -0.27 | -7.76 | 91.47 K | 293.61 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 6.88 K | 61.97 K | |
| VRR | VR Resources Ltd | 3.80 | -0.20 | -5 | 25.48 K | 96.84 K | |
| RAGE | Renegade Gold Inc. | 42.30 | -2.10 | -4.73 | 1.22 K | 51.48 K | |
| THRM | Therma Bright Inc | 3.40 | -0.16 | -4.49 | 274.56 K | 933.51 K | |
| EMN | Euro Manganese Inc | 3.25 | -0.15 | -4.41 | 26.54 K | 86.24 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.42 | -0.18 | -3.91 | 29.7 K | 131.27 K | |
| CMC | Cielo Waste Solutions Corp | 5.70 | -0.225 | -3.8 | 408.82 K | 2.33 M | |
| ESKR | Esker Infrastructure Corp. | 5.70 | -0.225 | -3.8 | 408.82 K | 2.33 M | |
| MON | Montero Mining and Exploration Ltd | 4.68 | -0.18 | -3.7 | 5.4 K | 25.27 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.14 | -3.7 | 34.56 K | 125.79 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | -0.1666 | -3.45 | 300 | 1.4 K | |
| ETL | E3 Lithium Ltd. | 3.97 | -0.13 | -3.17 | 401.98 K | 1.6 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.75 | -0.12 | -3.1 | 640.5 K | 2.4 M | |
| JUGR | Juggernaut Exploration Ltd | 3.40 | -0.10 | -2.86 | 1.3 K | 4.42 K | |
| CNC | Canada Nickel Company Inc | 3.40 | -0.08 | -2.3 | 347.9 K | 1.18 M | |
| PVF-UN | Partners Value Investments LP | 53.9452 | -0.9808 | -1.79 | 1.7 K | 91.71 K | |
| ARGH | Steer Technologies Inc. | 44.69 | -0.78 | -1.72 | 101.77 K | 4.55 M | |
| CBLU | Clear Blue Technologies International Inc | 3.78 | -0.06 | -1.56 | 13.28 K | 50.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.6518 | -0.1692 | -1.43 | 52.1 K | 607.05 K | |
| TOI | Topicus.com Inc | 66.1547 | -0.6572 | -0.98 | 101.1 K | 6.69 M | |
| PTF | Pender Growth Fund Inc | 5.45 | -0.05 | -0.91 | 2.1 K | 11.44 K | |
| OGG | Osisko Gold Group Inc. | 24.60 | -0.18 | -0.73 | 2.8 K | 68.88 K | |
| ARU | Aurania Resources Ltd | 3.24 | -0.02 | -0.61 | 46.99 K | 152.26 K | |
| ARTG | Artemis Gold Inc | 5.36 | -0.03 | -0.56 | 76.94 K | 412.41 K |