Loser Valuations for 26 February 2021 from 00:00:00 until 23:59:59
Loser Valuations for 26 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.1804 | 59.22 B | -0.6201 | -3.13 | 470.9 K | 9.03 M |
| LNG | Cheniere Energy | 64.4025 | 57.09 B | -0.8601 | -1.32 | 2.56 M | 164.66 M |
| CBOE | CBOE Global Markets Inc | 92.4105 | 36.87 B | -0.9712 | -1.04 | 981.1 K | 90.66 M |
| CQP | Cheniere Energy Partners LP | 28.1803 | 27.7 B | -0.1985 | -0.7 | 277.25 K | 7.81 M |
| EQX | Equinox Gold Corp | 8.2723 | 13.17 B | -0.3197 | -3.72 | 2.67 M | 22.06 M |
| BMNR | Bitmine Immersion Technologies Inc | 317.9066 | 11.46 B | -1.9995 | -0.63 | 15 | 4.77 K |
| BTG | B2Gold Corp | 3.5235 | 6.96 B | -0.2016 | -5.41 | 14.83 M | 52.27 M |
| NXE | Nexgen Energy Ltd | 3.50 | 5.25 B | -0.47 | -11.84 | 4.19 M | 14.68 M |
| NHC | National Healthcare Corp | 60.0232 | 3.25 B | -0.8371 | -1.38 | 46.2 K | 2.77 M |
| PRK | Park National Corp | 104.7257 | 3.25 B | -2.0861 | -1.95 | 68.6 K | 7.18 M |
| NG | Novagold Resources Inc | 8.35 | 2.66 B | -0.61 | -6.81 | 2.8 M | 23.39 M |
| SVM | Silvercorp Metals Inc | 5.6277 | 1.84 B | -0.4151 | -6.87 | 2.43 M | 13.69 M |
| UUUU | Energy Fuels Inc | 5.19 | 1.75 B | -0.20 | -3.71 | 3.4 M | 17.63 M |
| ESBA | Empire State Realty Op LP | 10.0202 | 1.46 B | -0.2296 | -2.24 | 6.2 K | 62.13 K |
| TMP | Tompkinstrustco | 64.5157 | 1.44 B | -1.6019 | -2.42 | 48.2 K | 3.11 M |
| FISK | Empire State Realty Op LP Se | 10.0627 | 1.41 B | -0.3845 | -3.68 | 2.81 K | 28.25 K |
| USAS | Americas Silver Corp | 6.525 | 997.56 M | -0.375 | -5.43 | 805.4 K | 5.26 M |
| NEWP | New Pacific Metals Corp | 4.99 | 987.35 M | -0.48 | -8.78 | 210.9 K | 1.05 M |
| REPX | Riley Exploration Permian Inc | 23.151 | 870.44 M | -11.5286 | -33.24 | 265.52 K | 6.15 M |
| SKYH | Sky Harbour Group Corp | 10.26 | 816.3 M | -0.11 | -1.06 | 207.4 K | 2.13 M |
| HYLN | Hyliion Holdings Corp. | 15.12 | 469.71 M | -0.21 | -1.37 | 5.45 M | 82.41 M |
| SENS | Senseonics Holdings | 68.40 | 422.46 M | -7.80 | -10.24 | 2.3 M | 157.06 M |
| CMCL | Caledonia Mining Cp | 11.5286 | 410.48 M | -0.7816 | -6.35 | 102.16 K | 1.18 M |
| GTE | Gran Tierra Energy Inc | 8.517 | 332.22 M | -0.417 | -4.67 | 1.35 M | 11.46 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.918 | 281.36 M | -0.0763 | -0.64 | 48.5 K | 578.02 K |
| ELA | Envela Corp | 5.25 | 280.67 M | -0.15 | -2.78 | 90.7 K | 476.18 K |
| EVI | Evi Industries Inc | 35.2887 | 274.34 M | -1.3499 | -3.68 | 28.5 K | 1.01 M |
| INFU | Infusystems Holdings | 17.06 | 270.08 M | -0.65 | -3.67 | 90.3 K | 1.54 M |
| FRD | Friedman Industries Inc | 8.0264 | 256.05 M | -0.3835 | -4.56 | 12.2 K | 97.92 K |
| GENC | Gencor Industries IN | 14.20 | 245.08 M | -0.11 | -0.77 | 24.76 K | 351.55 K |
| ELMD | Electromed Inc | 10.56 | 221.85 M | -0.22 | -2.04 | 38.3 K | 404.45 K |
| PED | Pedevco Corp | 32.00 | 192.2 M | -1.60 | -4.76 | 63.07 K | 2.02 M |
| CMT | Core Molding Technologies Inc | 12.15 | 186.27 M | -0.36 | -2.88 | 13.1 K | 159.16 K |
| USBC | USBC, Inc. | 174.00 | 139.52 M | -2.00 | -1.14 | 2.64 K | 459.36 K |
| PLG | Platinum Group Metals Ltd | 3.98 | 131.72 M | -0.11 | -2.69 | 1.31 M | 5.2 M |
| ARMP | Armata Pharmaceuticals Inc | 5.59 | 111.55 M | -0.16 | -2.78 | 27.4 K | 153.17 K |
| OPHC | Optimumbank Hlds | 3.75 | 109.63 M | -0.10 | -2.6 | 156.2 K | 585.76 K |
| SIF | Sifco Industries | 8.12 | 108.6 M | -0.34 | -4.02 | 15.2 K | 123.42 K |
| STXS | Stereotaxis Inc | 7.00 | 105.53 M | -0.46 | -6.17 | 1.23 M | 8.58 M |
| BDL | Flanigan's Enterprises | 22.1779 | 95.89 M | -0.4621 | -2.04 | 1.93 K | 42.85 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 90 M | -0.60 | -4.11 | 663.07 K | 9.28 M |
| MHH | Mastech Holdings Inc | 16.00 | 76.52 M | -0.20 | -1.23 | 18.8 K | 300.85 K |
| WYY | Widepoint Corp | 10.60 | 61.79 M | -0.31 | -2.84 | 119.87 K | 1.27 M |
| CVU | CPI Aerostructures | 4.60 | 59.09 M | -0.10 | -2.13 | 69.97 K | 321.84 K |
| APT | Alpha Pro Tech | 13.98 | 55.93 M | -0.39 | -2.71 | 638.55 K | 8.93 M |
| MYO | Myomo Inc | 11.14 | 47.13 M | -0.86 | -7.17 | 357.6 K | 3.98 M |
| IBIO | Ibio Inc | 880.00 | 46.87 M | -45.00 | -4.86 | 12.28 K | 10.8 M |
| FSP | Franklin Street Properties | 3.9711 | 44.4 M | -0.0961 | -2.36 | 974.6 K | 3.87 M |
| SER | Serina Therapeutics Inc | 71.7857 | 41.91 M | -3.0357 | -4.06 | 9.83 K | 705.73 K |
| BATL | Battalion Oil Corp | 11.60 | 41.78 M | -0.55 | -4.53 | 2.1 K | 24.36 K |
| AGIG | AGIG | 22.60 | 36.69 M | -1.70 | -7 | 160.05 K | 3.62 M |
| COHN | Cohen & CO Inc | 9.5119 | 32.29 M | -0.2999 | -3.06 | 4.12 K | 39.23 K |
| LSF | Laird Superfood Inc | 39.47 | 25.52 M | -0.53 | -1.32 | 68.8 K | 2.72 M |
| GPUS | Hyperscale Data, Inc. | 726674.125 | 24.93 M | -37679.375 | -4.93 | 37 | 26.89 M |
| CVM | Cel-Sci Corp | 532.50 | 24.1 M | -18.30 | -3.32 | 21.89 K | 11.66 M |
| CPHI | China Pharma Holdings | 88.73 | 22.98 M | -3.46 | -3.75 | 5.13 K | 455.27 K |
| MXC | Mexco Energy Corp | 8.0435 | 18.89 M | -0.3586 | -4.27 | 24.4 K | 196.26 K |
| BRN | Barnwell Industries | 3.1028 | 12.27 M | -0.3696 | -10.64 | 147.89 K | 458.88 K |
| MYND | Mynd.Ai Inc ADR | 18.3904 | 11.61 M | -0.977 | -5.04 | 21.96 K | 403.85 K |
| REED | Reed's, Inc. | 315.00 | 11.45 M | -24.00 | -7.08 | 2.68 K | 845.14 K |
| AWX | Avalon Holdings Corp | 3.55 | 9.79 M | -0.26 | -6.82 | 98.4 K | 349.32 K |
| TOVX | Theriva Biologics Inc | 167.50 | 7.73 M | -5.00 | -2.9 | 41.77 K | 7 M |
| INUV | Inuvo Inc | 10.60 | 6.68 M | -0.30 | -2.75 | 326.48 K | 3.46 M |
| VNRX | Volitionrx Ltd | 4.08 | 5.68 M | -0.13 | -3.09 | 365.56 K | 1.49 M |
| CANF | Can-Fite Biopharma Ltd ADR | 408.00 | 4.85 M | -24.00 | -5.56 | 2.4 K | 977.57 K |
| DSS | Document Security Systems | 61.1071 | 4.64 M | -0.8655 | -1.4 | 126.38 K | 7.72 M |
| YCBD | Cbdmd Inc | 1346.3986 | 4.34 M | -68.40 | -4.83 | 2.07 K | 2.78 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.10 | 4.23 M | -0.60 | -2.43 | 44.5 K | 1.07 M |
| AUMN | Golden Minerals Company | 19.275 | 3.72 M | -0.6975 | -3.49 | 69.01 K | 1.33 M |
| OPTT | Ocean Power Tech Inc | 3.67 | 3.38 M | -0.02 | -0.54 | 2.86 M | 10.48 M |
| BQ | Boqii Holding Ltd ADR | 1414.00 | 3.3 M | -102.00 | -6.73 | 4.14 K | 5.86 M |
| PW | Power REIT | 37.57 | 2.46 M | -1.04 | -2.69 | 54.42 K | 2.04 M |
| TOPS | Top Ships Inc | 564.00 | 2.08 M | -19.20 | -3.29 | 12.32 K | 6.95 M |
| ITP | IT Tech Packaging Inc | 7.555 | 2.01 M | -0.245 | -3.14 | 1.37 M | 10.33 M |
| BURU | Nuburu Inc | 2102.00 | 1.79 M | -36.00 | -1.68 | 1.79 K | 3.76 M |
| OGEN | Oragenics Inc | 1836.00 | 1.59 M | -54.00 | -2.86 | 3.24 K | 5.95 M |
| MTNB | Matinas Biopharma Hl | 60.50 | 1.14 M | -4.00 | -6.2 | 53.54 K | 3.24 M |
| VTAK | Catheter Precision Inc | 65360.00 | 271.91 K | -6745.00 | -9.35 | 27 | 1.76 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.50 | 636.42 B | -2.03 | -3.2 | 472.72 K | 29.07 M |
| SI | Silver | 26.44 | 1.07 B | -1.245 | -4.5 | 116.75 K | 3.09 M |
| RU | Rubber | 271.40 | -11.40 | -4.03 | 50 | 13.57 K | |
| HG | Copper | 4.0925 | -0.171 | -4.01 | 176.03 K | 720.42 K | |
| CL | Crude Oil | 61.50 | -2.03 | -3.2 | 472.72 K | 29.07 M | |
| HE | Lean Hogs | 87.15 | -2.60 | -2.9 | 26.43 K | 2.3 M | |
| GC | Gold | 1728.10 | -46.30 | -2.61 | 1.59 K | 2.75 M | |
| FC | Feeder Cattle | 142.575 | -2.50 | -1.72 | 4.67 K | 665.83 K | |
| KC | Coffee | 136.85 | -2.35 | -1.69 | 44 | 6.02 K | |
| BZ | Brent Crude | 66.13 | -0.75 | -1.12 | 16.1 K | 1.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 225.1667 | 1.36 T | -2.24 | -0.99 | 123.27 M | 27.76 B |
| WMT | Walmart Inc. | 40.2056 | 1.02 T | -0.6281 | -1.54 | 42.47 M | 1.71 B |
| COST | Costco Wholesale | 313.3743 | 472.19 B | -2.7455 | -0.87 | 3.36 M | 1.05 B |
| CSCO | Cisco Systems Inc | 38.6162 | 377.38 B | -0.5594 | -1.43 | 22.14 M | 855.15 M |
| AZN | Astrazeneca Plc ADR | 87.0865 | 289.79 B | -0.954 | -1.08 | 4.28 M | 372.35 M |
| NFLX | Netflix Inc | 53.885 | 272.99 B | -0.785 | -1.44 | 37.56 M | 2.02 B |
| AMGN | Amgen Inc | 192.2526 | 248.84 B | -2.2224 | -1.14 | 3.45 M | 663.96 M |
| LIN | Linde Plc | 227.2072 | 239.29 B | -2.5393 | -1.11 | 2.6 M | 590.58 M |
| GILD | Gilead Sciences Inc | 50.3889 | 207.95 B | -1.1407 | -2.21 | 10.4 M | 523.86 M |
| PEP | Pepsico Inc | 109.7474 | 194.48 B | -0.6881 | -0.62 | 8.33 M | 914.09 M |
| VZ | Verizon Communications Inc | 40.0918 | 191.15 B | -0.87 | -2.12 | 23.94 M | 959.61 M |
| TMUS | T-Mobile US | 115.3491 | 170.11 B | -0.8845 | -0.76 | 5.12 M | 590.36 M |
| ISRG | Intuitive Surg Inc | 245.60 | 165.52 B | -1.6633 | -0.67 | 2.01 M | 493.02 M |
| IBKR | Interactive Brokers | 18.0327 | 123.92 B | -0.4256 | -2.31 | 4.3 M | 77.58 M |
| ADP | Automatic Data Processing, Inc. | 155.5792 | 121.5 B | -1.35 | -0.86 | 2.64 M | 411.49 M |
| CME | CME Group Inc | 161.3559 | 109.97 B | -4.1208 | -2.49 | 2.69 M | 433.95 M |
| MAR | Marriot International | 142.5234 | 108.81 B | -1.9444 | -1.35 | 4.11 M | 585.43 M |
| CSX | CSX Corp | 28.5238 | 94.16 B | -0.1994 | -0.69 | 11.53 M | 328.95 M |
| REGN | Regeneron Pharmaceuticals | 447.5465 | 92.96 B | -2.6024 | -0.58 | 1.19 M | 534.15 M |
| CTAS | Cintas Corp | 77.4421 | 89.9 B | -0.8859 | -1.13 | 2.25 M | 174.15 M |
| MDLZ | Mondelez Intl Inc | 46.4733 | 85.77 B | -0.7693 | -1.63 | 8.86 M | 411.85 M |
| ROST | Ross Stores Inc | 110.0754 | 75.46 B | -2.0101 | -1.79 | 1.79 M | 197.5 M |
| AEP | American Electric Power Company | 62.4087 | 69.03 B | -1.209 | -1.9 | 4.43 M | 276.63 M |
| HON | Honeywell International Inc. Common Stock | 172.1384 | 68.39 B | -2.0757 | -1.19 | 3.89 M | 669.5 M |
| NDAQ | Nasdaq Inc | 42.9297 | 59.72 B | -0.6302 | -1.45 | 2.82 M | 120.98 M |
| ARGX | Argenx Se ADR | 330.68 | 56.27 B | -8.79 | -2.59 | 181.21 K | 59.92 M |
| ADSK | Autodesk Inc | 276.00 | 56.25 B | -8.03 | -2.83 | 2.53 M | 698.06 M |
| PCAR | Paccar Inc | 50.3963 | 55.02 B | -0.9581 | -1.87 | 4.06 M | 204.78 M |
| EBAY | Ebay Inc | 51.6932 | 54.89 B | -0.3482 | -0.67 | 9.01 M | 465.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.8927 | 51.5 B | -0.6116 | -1.37 | 1.01 M | 44.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 78.5276 | 51.17 B | -1.5815 | -1.97 | 574.6 K | 45.12 M |
| XEL | XCEL Energy Inc | 49.6267 | 50.2 B | -1.0587 | -2.09 | 3.74 M | 185.81 M |
| KDP | Keurig Dr Pepper Inc | 26.7043 | 50.2 B | -0.2975 | -1.1 | 7.69 M | 205.28 M |
| FITB | Fifth Third Bancorp | 28.5607 | 48.47 B | -0.5023 | -1.73 | 9.87 M | 281.87 M |
| WDAY | Workday Inc | 245.18 | 48.24 B | -6.01 | -2.39 | 4.43 M | 1.09 B |
| EXC | Exelon Corp | 22.8673 | 47.94 B | -0.1895 | -0.82 | 12.29 M | 281.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6385 | 45.88 B | -0.221 | -1.01 | 10.83 M | 234.41 M |
| ONC | BeiGene, Ltd. | 320.00 | 44.06 B | -9.73 | -2.95 | 397.2 K | 127.1 M |
| FER | Ferrovial Se | 22.6033 | 42.57 B | -0.6401 | -2.75 | 400 | 9.04 K |
| RPRX | Royalty Pharma Plc Cl A | 41.4314 | 39.04 B | -0.4004 | -0.96 | 4.21 M | 174.29 M |
| VOD | Vodafone Grp Plc ADR | 11.9534 | 36.95 B | -0.2783 | -2.28 | 3.33 M | 39.78 M |
| KMB | Kimberly-Clark Corp | 105.568 | 36.74 B | -1.8344 | -1.71 | 3.01 M | 317.98 M |
| BIIB | Biogen Inc | 272.88 | 36.06 B | -4.38 | -1.58 | 1.54 M | 418.9 M |
| ERIC | Ericsson ADR | 10.3158 | 33.84 B | -0.107 | -1.03 | 4.73 M | 48.77 M |
| FISV | Fiserv Inc | 115.37 | 33.36 B | -0.92 | -0.79 | 4.17 M | 481.06 M |
| NBIS | Nebius Group N.V. | 63.985 | 32.72 B | -0.735 | -1.14 | 1.35 M | 86.42 M |
| STLD | Steel Dynamics Inc | 38.2793 | 31.56 B | -0.4511 | -1.16 | 1.9 M | 72.6 M |
| HBAN | Huntington Bcshs | 12.1651 | 31.46 B | -0.2855 | -2.29 | 16.14 M | 196.39 M |
| ILMN | Illumina Inc | 427.4416 | 31.41 B | -6.2743 | -1.45 | 1.5 M | 640.4 M |
| NTRS | Northern Trust Corp | 81.2439 | 31.36 B | -2.2461 | -2.69 | 1.11 M | 90.12 M |
| WTW | Weight Watchers International, Inc | 205.8916 | 31.03 B | -3.3874 | -1.62 | 1 M | 206.02 M |
| ESLT | Elbit Systems Ltd | 120.9928 | 30.52 B | -2.4472 | -1.98 | 30.2 K | 3.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.352 | 30.31 B | -0.4879 | -1.19 | 789.62 K | 31.86 M |
| KHC | Kraft Heinz Company | 28.3608 | 30.03 B | -0.6938 | -2.39 | 7.89 M | 223.78 M |
| RKLB | Rocket Lab USA Inc | 10.25 | 29.41 B | -0.07 | -0.68 | 150 K | 1.54 M |
| CINF | Cincinnati Financial | 85.9868 | 28.91 B | -0.7907 | -0.91 | 1.1 M | 94.61 M |
| ULTA | Ulta Beauty Inc | 322.33 | 27.78 B | -5.35 | -1.63 | 736 K | 237.23 M |
| TW | Tradeweb Markets Inc | 71.325 | 27.56 B | -0.8721 | -1.21 | 1.58 M | 112.55 M |
| BIDU | Baidu Inc ADR | 283.46 | 27.06 B | -10.74 | -3.65 | 15.21 M | 4.31 B |
| DLTR | Dollar Tree Inc | 98.20 | 25.88 B | -0.68 | -0.69 | 3.06 M | 300.32 M |
| FCNCA | First Citizens Bancs | 725.2865 | 25.61 B | -18.7247 | -2.52 | 75.3 K | 54.61 M |
| CASY | Casey's General Stor | 196.0558 | 25.49 B | -1.9416 | -0.98 | 210.64 K | 41.3 M |
| UTHR | United Therapeutic | 167.18 | 24.26 B | -1.62 | -0.96 | 339.93 K | 56.83 M |
| PFG | Principal Financial Group Inc | 47.2673 | 24.01 B | -1.0276 | -2.13 | 2.29 M | 108.24 M |
| INSM | Insmed Inc | 35.77 | 23.86 B | -1.39 | -3.74 | 1.06 M | 37.98 M |
| AFRM | Affirm Holdings Inc Cl A | 93.06 | 23.5 B | -1.135 | -1.2 | 2.6 M | 241.65 M |
| RGLD | Royal Gold Inc | 97.5253 | 22.14 B | -2.2098 | -2.22 | 711.4 K | 69.38 M |
| VTRS | Viatris Inc | 12.0357 | 21.78 B | -0.1621 | -1.33 | 15.77 M | 189.8 M |
| BNTX | Biontech Se ADR | 107.6048 | 21.57 B | -3.2568 | -2.94 | 1.03 M | 110.68 M |
| SOFI | SoFi Technologies Inc | 18.43 | 20.8 B | -0.29 | -1.55 | 9.11 M | 167.84 M |
| GH | Guardant Health Inc | 147.18 | 20.59 B | -2.27 | -1.52 | 1.41 M | 206.95 M |
| SBAC | SBA Communications | 236.2319 | 20.48 B | -1.287 | -0.54 | 1.68 M | 396.11 M |
| EXE | Expand Energy Corporation | 34.9361 | 19.71 B | -0.4507 | -1.27 | 466.1 K | 16.28 M |
| TSCO | Tractor Supply Company | 29.6273 | 19.08 B | -0.4138 | -1.38 | 7.89 M | 233.8 M |
| LNT | Alliant Energy Corp | 39.2516 | 19.04 B | -1.0289 | -2.55 | 1.7 M | 66.76 M |
| SSNC | SS&C Technologies | 62.0746 | 18.37 B | -0.9272 | -1.47 | 1.46 M | 90.8 M |
| GEN | Gen Digital Inc | 17.5919 | 18.32 B | -0.6492 | -3.56 | 11.89 M | 209.15 M |
| WWD | Woodward Inc | 110.7302 | 18.12 B | -2.7436 | -2.42 | 281.01 K | 31.12 M |
| PR | Permian Resources Corp | 3.4621 | 17.87 B | -0.0349 | -1 | 8.42 M | 29.15 M |
| EWBC | East West Bancorp | 63.6503 | 17.68 B | -0.8291 | -1.29 | 650.52 K | 41.41 M |
| PAA | Plains All American Pipeline LP | 5.7373 | 17.31 B | -0.2719 | -4.52 | 8.03 M | 46.06 M |
| EXEL | Exelixis Inc | 21.66 | 17.03 B | -0.30 | -1.37 | 1.76 M | 38.22 M |
| PAAS | Pan Amer Silver Corp | 29.8855 | 16.83 B | -2.1179 | -6.62 | 3.91 M | 116.81 M |
| ASND | Ascendis Pharma ADR | 154.97 | 16.68 B | -3.69 | -2.33 | 269.19 K | 41.72 M |
| PNFP | Pinnacle Finl Ptnrs | 76.848 | 15.34 B | -1.3728 | -1.76 | 442.14 K | 33.98 M |
| APA | Apa Corp | 17.1423 | 15.23 B | -0.3475 | -1.99 | 9.26 M | 158.73 M |
| CHKP | Check Point Software | 110.24 | 15.13 B | -1.00 | -0.9 | 2.38 M | 262.39 M |
| ICLR | Icon Plc | 180.68 | 15.11 B | -3.76 | -2.04 | 1.53 M | 276.03 M |
| ERIE | Erie Indemnity Company | 219.7524 | 14.94 B | -3.3947 | -1.52 | 82.9 K | 18.22 M |
| TSEM | Tower Semiconductor | 29.39 | 14.87 B | -0.22 | -0.74 | 648 K | 19.04 M |
| JAZZ | Jazz Pharma Plc | 168.04 | 14.76 B | -2.70 | -1.58 | 735.4 K | 123.58 M |
| REG | Regency Centers Corp | 44.3912 | 14.26 B | -0.3809 | -0.85 | 1.7 M | 75.32 M |
| VNOM | Viper Energy LP | 11.3334 | 14.26 B | -0.3759 | -3.21 | 567.11 K | 6.43 M |
| CG | The Carlyle Group | 29.2614 | 14.24 B | -0.1879 | -0.64 | 2.77 M | 81.15 M |
| COKE | Coca Cola Bot Cons | 24.5339 | 14.14 B | -0.6357 | -2.53 | 280.29 K | 6.88 M |
| HALO | Halozyme Therapeutic | 45.25 | 13.96 B | -2.06 | -4.35 | 2.2 M | 99.56 M |
| BSY | Bentley Systems Incorporated Cl B | 43.3746 | 13.58 B | -2.3174 | -5.07 | 236 K | 10.24 M |
| TIGO | Millicom International Cellular S.A. | 31.6089 | 13.27 B | -0.1857 | -0.58 | 67.2 K | 2.12 M |
| FUTU | Futu Holdings Ltd ADR | 149.2703 | 13.18 B | -1.1919 | -0.79 | 15.25 M | 2.28 B |
| JKHY | Jack Henry & Assoc | 139.0123 | 12.64 B | -2.6971 | -1.9 | 1.11 M | 154.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 240.51 | 1.23 T | -3.18 | -1.3 | 8.09 M | 1.94 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 364580.00 | 1.22 T | -3220.00 | -0.88 | 1.86 K | 679.21 M |
| WMT | Walmart Stores | 40.3018 | 1.02 T | -0.6297 | -1.54 | 42.47 M | 1.71 B |
| JPM | JP Morgan Chase & Company | 129.6014 | 895.84 B | -3.5313 | -2.65 | 19.83 M | 2.57 B |
| V | Visa Inc | 204.7134 | 789.82 B | -1.3108 | -0.64 | 11.73 M | 2.4 B |
| XOM | Exxon Mobil Corporation | 48.8793 | 679.7 B | -1.2496 | -2.49 | 35.29 M | 1.73 B |
| JNJ | Johnson & Johnson | 137.6063 | 655.56 B | -3.7341 | -2.64 | 14.42 M | 1.98 B |
| CVX | Chevron Corp | 81.204 | 417.68 B | -1.9083 | -2.3 | 14.45 M | 1.17 B |
| KO | Coca-Cola Company | 41.8606 | 411.82 B | -1.0083 | -2.35 | 23.64 M | 989.52 M |
| PG | Procter & Gamble Company | 114.6375 | 387.3 B | -2.8304 | -2.41 | 17.72 M | 2.03 B |
| MRK | Merck & Company | 58.6881 | 362.53 B | -1.6163 | -2.68 | 17.64 M | 1.04 B |
| ORCL | Oracle Corporation | 61.5078 | 349.11 B | -0.7532 | -1.21 | 20.51 M | 1.26 B |
| BAC | Bank of America Corporation | 30.5883 | 344.47 B | -1.0751 | -3.4 | 70.93 M | 2.17 B |
| GE | General Electric Company | 61.0083 | 326.55 B | -1.0703 | -1.72 | 17.8 M | 1.09 B |
| PM | Philip Morris International Inc | 65.3817 | 314.06 B | -1.9455 | -2.89 | 5.65 M | 369.52 M |
| NVS | Novartis Ag ADR | 68.4958 | 305.82 B | -0.6378 | -0.92 | 2.23 M | 152.75 M |
| HSBC | HSBC Holdings Plc ADR | 21.9183 | 301.16 B | -0.3467 | -1.56 | 3.28 M | 71.87 M |
| MS | Morgan Stanley | 65.1585 | 285.52 B | -1.3223 | -1.99 | 30.39 M | 1.98 B |
| SHEL | Royal Dutch Shell Plc ADR | 41.03 | 283.05 B | -1.20 | -2.84 | 6.39 M | 262.04 M |
| RY | Royal Bank of Canada | 70.1989 | 282.09 B | -2.0047 | -2.78 | 1.5 M | 105.42 M |
| BABA | Alibaba Group Holding ADR | 230.7856 | 268.85 B | -2.349 | -1.01 | 17.47 M | 4.03 B |
| BML-PH | Bank of America Corporation | 15.6943 | 264.2 B | -0.0975 | -0.62 | 79.79 K | 1.25 M |
| RTX | Raytheon Technologies | 64.8377 | 258.93 B | -1.1978 | -1.81 | 8 M | 518.75 M |
| TM | Toyota Motor Corp Ltd | 136.3691 | 256.89 B | -1.226 | -0.89 | 592.92 K | 80.86 M |
| BAC-PB | Bank of America Corporation | 18.0313 | 256.62 B | -0.143 | -0.79 | 440.89 K | 7.95 M |
| WFC | Wells Fargo & Company | 31.9969 | 254.56 B | -1.2296 | -3.7 | 39.47 M | 1.26 B |
| CAT | Caterpillar Inc | 196.475 | 254.49 B | -5.406 | -2.68 | 4.46 M | 876.53 M |
| GS | Goldman Sachs Group | 282.2039 | 253.01 B | -7.3139 | -2.53 | 3.73 M | 1.05 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3395 | 237.95 B | -0.0991 | -2.23 | 1.73 M | 7.49 M |
| IBM | International Business Machines | 93.1463 | 233.55 B | -2.7725 | -2.89 | 9.47 M | 881.85 M |
| BML-PJ | Bank of America Corporation | 17.8169 | 227.55 B | -0.2682 | -1.48 | 55.99 K | 997.5 K |
| BAC-PE | Bank of America Corporation | 18.2992 | 226.29 B | -0.1566 | -0.85 | 82.11 K | 1.5 M |
| AXP | American Express Company | 126.9188 | 217.91 B | -1.7078 | -1.33 | 3.65 M | 463.86 M |
| DIS | Walt Disney Company | 184.6906 | 202.4 B | -1.8954 | -1.02 | 15.84 M | 2.93 B |
| TD | Toronto Dominion Bank | 48.153 | 201.01 B | -1.3161 | -2.66 | 2.85 M | 137.47 M |
| BHP | BHP Billiton Ltd ADR | 46.8121 | 199.71 B | -1.3136 | -2.73 | 3.88 M | 181.41 M |
| MCD | McDonald's Corporation | 183.9969 | 196.75 B | -3.1419 | -1.68 | 5.33 M | 981.44 M |
| ABT | Abbott Laboratories | 108.6364 | 196.57 B | -1.6325 | -1.48 | 5.2 M | 564.64 M |
| C | Citigroup Inc | 55.0279 | 196.06 B | -1.278 | -2.27 | 24.18 M | 1.33 B |
| TTE | Totalenergies Se ADR | 33.0926 | 195.46 B | -1.0056 | -2.95 | 2.52 M | 83.45 M |
| NEE | Nextera Energy | 70.0177 | 185.09 B | -0.5526 | -0.78 | 12.58 M | 881.05 M |
| CRM | Salesforce.com Inc | 213.3674 | 183.04 B | -14.3691 | -6.31 | 20.37 M | 4.35 B |
| WELL | Welltower Inc | 59.7358 | 180.05 B | -2.0938 | -3.39 | 3.74 M | 223.4 M |
| NVO | Novo Nordisk A/S ADR | 68.1827 | 177.75 B | -1.0431 | -1.51 | 873.19 K | 59.54 M |
| UNP | Union Pacific Corp | 184.0482 | 177 B | -2.4217 | -1.3 | 3.71 M | 682.43 M |
| PFE | Pfizer Inc | 25.6663 | 170.31 B | -0.2529 | -0.98 | 41.46 M | 1.06 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.677 | 167.77 B | -2.2129 | -3.96 | 4.29 M | 230.06 M |
| COP | ConocoPhillips | 43.764 | 162.73 B | -0.8583 | -1.92 | 13.23 M | 579.18 M |
| ACN | Accenture Plc | 229.5206 | 162.26 B | -2.6346 | -1.13 | 2.71 M | 622.64 M |
| SONY | Sony Group Corp ADR | 19.8435 | 160.83 B | -0.2381 | -1.19 | 5.02 M | 99.53 M |
| SCHW | The Charles Schwab Corp | 57.6069 | 160.1 B | -1.288 | -2.19 | 9.54 M | 549.78 M |
| TJX | TJX Companies | 61.3357 | 153.1 B | -1.5708 | -2.5 | 9.96 M | 611.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8366 | 147.27 B | -0.1247 | -2.09 | 1.43 M | 8.36 M |
| T | American Telephone and Telegraph Inc. | 17.7283 | 146.99 B | -0.4704 | -2.58 | 77.51 M | 1.37 B |
| UL | Unilever Plc ADR | 49.6328 | 145.82 B | -1.6684 | -3.25 | 3.3 M | 163.63 M |
| CB | Chubb Ltd | 150.0555 | 141.99 B | -2.1782 | -1.43 | 1.98 M | 296.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0245 | 140.52 B | -0.0578 | -1.42 | 4 M | 16.09 M |
| SCCO | Southern Copper Corp | 55.2571 | 139.64 B | -2.905 | -4.99 | 2.69 M | 148.81 M |
| BA | Boeing Company | 212.01 | 136.7 B | -4.44 | -2.05 | 12.84 M | 2.72 B |
| BTI | British American Tobacco Industries ADR | 23.4048 | 135.57 B | -0.6543 | -2.72 | 5.07 M | 118.72 M |
| RIO | Rio Tinto Plc ADR | 56.4488 | 135.25 B | -1.7632 | -3.03 | 3.71 M | 209.32 M |
| PGR | Progressive Corp | 76.7213 | 135.13 B | -1.0355 | -1.33 | 4.54 M | 348.33 M |
| MDT | Medtronic Inc | 99.9034 | 134.1 B | -0.7772 | -0.77 | 5.23 M | 522.02 M |
| LMT | Lockheed Martin Corp | 288.4835 | 133.1 B | -7.7221 | -2.61 | 2.02 M | 583.89 M |
| MO | Altria Group | 32.2642 | 129.05 B | -0.7622 | -2.31 | 12.52 M | 403.82 M |
| BMY | Bristol-Myers Squibb Company | 49.778 | 129.04 B | -0.6249 | -1.24 | 13.23 M | 658.54 M |
| SYK | Stryker Corp | 229.8656 | 128.53 B | -2.9267 | -1.26 | 1.16 M | 267.72 M |
| HDB | Hdfc Bank Ltd ADR | 33.5055 | 127.02 B | -1.1261 | -3.25 | 2.38 M | 79.76 M |
| MCK | Mckesson Corp | 164.409 | 124.98 B | -4.4516 | -2.64 | 1.88 M | 309.11 M |
| PLD | Prologis Inc | 85.4347 | 124.96 B | -2.0007 | -2.29 | 5.94 M | 507.26 M |
| NEM | Newmont Mining Corp | 46.3412 | 124.4 B | -1.4828 | -3.1 | 10.49 M | 485.97 M |
| BMO | Bank of Montreal | 65.2564 | 119.87 B | -1.8409 | -2.74 | 1.06 M | 69.47 M |
| IBN | Icici Bank Ltd ADR | 16.0632 | 116.79 B | -0.5416 | -3.26 | 10.13 M | 162.72 M |
| BP | BP Plc ADR | 19.014 | 115.13 B | -0.9191 | -4.61 | 22.96 M | 436.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0724 | 114.54 B | -0.2954 | -5.5 | 9.84 M | 49.91 M |
| PH | Parker-Hannifin Corp | 268.1682 | 112.53 B | -2.2708 | -0.84 | 829 K | 222.31 M |
| BNS | Bank of Nova Scotia | 43.4656 | 111.85 B | -1.2303 | -2.75 | 2.34 M | 101.71 M |
| MPC | Marathon Petroleum Corp | 48.2358 | 110.15 B | -0.3974 | -0.82 | 6.26 M | 301.95 M |
| HCA | Hca Holdings Inc | 164.5009 | 109.87 B | -2.8687 | -1.71 | 1.75 M | 287.98 M |
| SO | Southern Company | 47.0775 | 107.37 B | -0.8632 | -1.8 | 6.09 M | 286.81 M |
| ENB | Enbridge Inc | 24.4429 | 107.23 B | -0.8459 | -3.34 | 5.36 M | 131.08 M |
| CM | Canadian Imperial Bank of Commerce | 35.2306 | 104.97 B | -0.5466 | -1.53 | 1.14 M | 40.08 M |
| CVS | CVS Corp | 57.3492 | 104.02 B | -1.0101 | -1.73 | 10.23 M | 586.54 M |
| DUK | Duke Energy Corp | 70.4897 | 101.42 B | -1.26 | -1.76 | 3.88 M | 273.31 M |
| GSK | Glaxosmithkline Plc ADR | 27.2315 | 101 B | -0.6239 | -2.24 | 7.64 M | 208.12 M |
| CNQ | Canadian Natural Resources | 10.2865 | 100.85 B | -0.2978 | -2.81 | 7.62 M | 78.4 M |
| EQNR | Equinor ASA ADR | 13.2127 | 100.7 B | -0.6411 | -4.63 | 4.83 M | 63.87 M |
| VLO | Valero Energy Corp | 64.7486 | 97.95 B | -0.9841 | -1.5 | 5.34 M | 346.04 M |
| ICE | Intercontinental Exchange | 103.1264 | 97.24 B | -1.5799 | -1.51 | 3.26 M | 336.23 M |
| MMM | 3M Company | 122.1956 | 96.84 B | -2.5828 | -2.07 | 4.02 M | 491.53 M |
| GD | General Dynamics Corp | 146.6304 | 96.41 B | -2.4487 | -1.64 | 1.73 M | 253.77 M |
| PSX | Phillips 66 | 68.526 | 96.36 B | -1.312 | -1.88 | 4.79 M | 328.29 M |
| WM | Waste Management | 102.0917 | 95.94 B | -1.2705 | -1.23 | 2.61 M | 266.22 M |
| AEM | Agnico-Eagle Mines Ltd | 49.4817 | 95.58 B | -2.2141 | -4.28 | 4.54 M | 224.85 M |
| BN | Brookfield Corporation | 20.4959 | 93.22 B | -0.6349 | -3 | 5.84 M | 119.63 M |
| USB | U.S. Bancorp | 39.9441 | 93.09 B | -1.3022 | -3.16 | 9.5 M | 379.45 M |
| ING | ING Groep N.V. ADR | 7.6893 | 92.7 B | -0.1557 | -1.98 | 4.13 M | 31.76 M |
| EMR | Emerson Electric Company | 77.589 | 90.7 B | -1.2917 | -1.64 | 3.24 M | 251.05 M |
| PNC | PNC Bank | 139.39 | 90.07 B | -4.0569 | -2.83 | 2.75 M | 383.24 M |
| AMT | American Tower Corp | 184.7498 | 89.97 B | -7.3684 | -3.84 | 3.21 M | 593.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.5521 | 151.09 M | -0.2956 | -1.29 | 23.62 K | 532.73 K |
| MSCL | Satellos Bioscience Inc | 24.00 | -7.20 | -23.08 | 61.49 K | 1.48 M | |
| NXE | Nexgen Energy Ltd | 4.48 | -0.54 | -10.76 | 5.5 M | 24.63 M | |
| NUAG | New Pacific Metals Corp | 6.25 | -0.70 | -10.07 | 152.03 K | 950.19 K | |
| ELD | Eldorado Gold | 13.308 | -1.2779 | -8.76 | 1.1 M | 14.63 M | |
| GURU | Guru Organic Energy Corp | 17.23 | -1.57 | -8.35 | 71.3 K | 1.23 M | |
| CG | Centerra Gold Inc | 6.5585 | -0.5735 | -8.04 | 2.45 M | 16.05 M | |
| QRC | Queens Road Capital Investment Ltd | 7.1549 | -0.6108 | -7.87 | 2.93 K | 20.96 K | |
| SKE | Skeena Resources Ltd | 12.44 | -1.00 | -7.44 | 225.95 K | 2.81 M | |
| EDR | Endeavour Silver Corp | 6.8184 | -0.5091 | -6.95 | 1.15 M | 7.86 M | |
| FM | First Quantum Minerals Ltd | 27.0835 | -1.9747 | -6.8 | 5.29 M | 143.23 M | |
| PPL | Pembina Pipeline Corp | 21.9807 | -1.5963 | -6.77 | 6.19 M | 135.99 M | |
| HBM | Hudbay Minerals Inc | 9.0007 | -0.6521 | -6.76 | 1.53 M | 13.82 M | |
| NG | Novagold Res Inc | 10.68 | -0.68 | -5.99 | 407.79 K | 4.36 M | |
| SVM | Silvercorp Metals Inc | 7.1038 | -0.4512 | -5.97 | 1.46 M | 10.37 M | |
| PAAS | Pan American Silver Corp | 37.9236 | -2.3196 | -5.76 | 679.82 K | 25.78 M | |
| TSND | Terrascend Corp | 17.05 | -1.03 | -5.7 | 478.2 K | 8.15 M | |
| ARIS | Aris Gold Corporation | 5.3376 | -0.3212 | -5.68 | 418.1 K | 2.23 M | |
| AGI | Alamos Gold Inc Cls A | 8.6369 | -0.5171 | -5.65 | 1.87 M | 16.19 M | |
| ALS | Altius Minerals Corp | 13.629 | -0.8066 | -5.59 | 202.7 K | 2.76 M | |
| AYA | Aya Gold and Silver Inc | 4.77 | -0.28 | -5.54 | 314.4 K | 1.5 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.10 | -1.35 | -5.3 | 1.29 M | 31.1 M | |
| BTO | B2Gold Corp | 4.4318 | -0.24 | -5.14 | 5.88 M | 26.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1657 | -1.246 | -5.1 | 2.66 M | 61.71 M | |
| AVNT | Avant Brands Inc | 22.80 | -1.20 | -5 | 35.7 K | 813.89 K | |
| CMG | Computer Modelling Group Ltd | 4.9611 | -0.2519 | -4.83 | 306.7 K | 1.52 M | |
| FVI | Fortuna Mines Inc | 9.57 | -0.46 | -4.59 | 1.07 M | 10.24 M | |
| K | Kinross Gold Corp | 7.1744 | -0.3447 | -4.58 | 7.24 M | 51.97 M | |
| STLR | Stllr Gold Inc | 3.84 | -0.18 | -4.48 | 707.02 K | 2.71 M | |
| CS | Capstone Mining Corp | 3.87 | -0.18 | -4.44 | 2.28 M | 8.82 M | |
| TINY | Tiny Ltd | 156.00 | -7.20 | -4.41 | 15.15 K | 2.36 M | |
| SEA | Seabridge Gold Inc | 16.6561 | -0.7669 | -4.4 | 133.48 K | 2.22 M | |
| WPM | Wheaton Precious Metals Corp | 42.5858 | -1.9085 | -4.29 | 1.6 M | 68 M | |
| PBL | Pollard Banknote Ltd | 48.5001 | -2.159 | -4.26 | 90.66 K | 4.4 M | |
| HUT | Hut 8 Corp | 50.00 | -2.20 | -4.21 | 408.82 K | 20.44 M | |
| TECK-B | Teck Resources Limited | 24.6597 | -1.0795 | -4.19 | 4.91 M | 121.17 M | |
| IPCO | International Petroleum Corp | 4.01 | -0.17 | -4.07 | 42.3 K | 169.62 K | |
| ELVA | Electrovaya Inc | 9.75 | -0.40 | -3.94 | 81.3 K | 792.67 K | |
| AG | First Majestic Silver Corp | 22.6355 | -0.9177 | -3.9 | 1.82 M | 41.22 M | |
| MARI | Marimaca Copper Corp | 4.75 | -0.19 | -3.85 | 147.1 K | 698.73 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.0661 | -0.5548 | -3.79 | 1.32 K | 18.51 K | |
| USA | Americas Silver Corp | 8.275 | -0.325 | -3.78 | 296.4 K | 2.45 M | |
| SGY | Surge Energy Inc | 3.333 | -0.1307 | -3.77 | 196.84 K | 656.05 K | |
| QBTC-U | The Bitcoin Fund Class A | 49.05 | -1.89 | -3.71 | 167.26 K | 8.2 M | |
| CCO | Cameco Corp | 19.7261 | -0.7507 | -3.67 | 2.12 M | 41.85 M | |
| SSRM | Ssr Mining Inc | 17.3059 | -0.6416 | -3.57 | 717.1 K | 12.41 M | |
| ERO | Ero Copper Corp | 22.45 | -0.82 | -3.52 | 189.5 K | 4.25 M | |
| TXG | Torex Gold Resources Inc | 15.3539 | -0.5576 | -3.5 | 429.92 K | 6.6 M | |
| AFN | Ag Growth International Inc | 36.4046 | -1.3177 | -3.49 | 57.9 K | 2.11 M | |
| BBD-B | Bombardier Inc Series B | 14.00 | -0.50 | -3.45 | 204.26 K | 2.86 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.15 | -0.79 | -3.44 | 8 K | 177.2 K | |
| GEI | Gibson Energy Inc | 15.1999 | -0.5403 | -3.43 | 1.43 M | 21.78 M | |
| AEM | Agnico Eagle Mines Ltd | 62.6821 | -2.2227 | -3.42 | 1.11 M | 69.81 M | |
| PNP | Pinetree Capital Ltd | 3.96 | -0.14 | -3.41 | 850 | 3.37 K | |
| EFR | Energy Fuels Inc | 6.63 | -0.23 | -3.35 | 609.7 K | 4.04 M | |
| BB | Blackberry Ltd | 12.87 | -0.44 | -3.31 | 8.07 M | 103.81 M | |
| BN-PC | Brookfield Corporation | 7.6631 | -0.2547 | -3.22 | 11.99 K | 91.88 K | |
| ATRL | Atkinsrealis Group Inc | 25.3395 | -0.8414 | -3.21 | 606.43 K | 15.37 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.35 | -0.31 | -3.21 | 1.2 K | 11.22 K | |
| ACO-X | ATCO Ltd | 29.5685 | -0.9639 | -3.16 | 741.89 K | 21.94 M | |
| WCP | Whitecap Resources Inc | 4.2529 | -0.1346 | -3.07 | 7.96 M | 33.86 M | |
| CF | Canaccord Genuity Group Inc | 4.7216 | -0.1489 | -3.06 | 356.8 K | 1.68 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.55 | -0.55 | -3.04 | 100 | 1.75 K | |
| EQX | Equinox Gold Corp | 10.5303 | -0.3297 | -3.04 | 1.69 M | 17.84 M | |
| SU | Suncor Energy Inc | 20.2465 | -0.633 | -3.03 | 24.61 M | 498.2 M | |
| TFII | Tfi International Inc | 82.3229 | -2.5376 | -2.99 | 515.81 K | 42.46 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7027 | -0.234 | -2.95 | 1.8 K | 13.86 K | |
| FNV | Franco-Nevada Corp | 129.51 | -3.8304 | -2.87 | 681.2 K | 88.22 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.6135 | -0.4025 | -2.87 | 6.36 K | 86.62 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.39 | -0.10 | -2.87 | 5.7 K | 19.32 K | |
| KEY | Keyera Corp | 16.6298 | -0.4853 | -2.84 | 1.81 M | 30.09 M | |
| IMG | Iamgold Corp | 3.77 | -0.11 | -2.84 | 2.71 M | 10.23 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7224 | -0.2807 | -2.81 | 5.74 K | 55.76 K | |
| QBTC | The Bitcoin Fund CAD | 62.44 | -1.78 | -2.77 | 178.3 K | 11.13 M | |
| OR | Osisko Gold Royalties Ltd | 11.8485 | -0.3359 | -2.76 | 926.34 K | 10.98 M | |
| BRAG | Bragg Gaming Group Inc | 24.80 | -0.70 | -2.75 | 1.6 M | 39.57 M | |
| L | Loblaw CO | 13.8429 | -0.3837 | -2.7 | 7.19 M | 99.58 M | |
| GTE | Gran Tierra Energy Inc | 10.90 | -0.30 | -2.68 | 110.46 K | 1.2 M | |
| ENB | Enbridge Inc | 30.6797 | -0.8423 | -2.67 | 10.36 M | 317.76 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.98 | -0.16 | -2.61 | 674.1 K | 4.03 M | |
| VET | Vermilion Energy Inc | 7.0526 | -0.1858 | -2.57 | 2.59 M | 18.24 M | |
| PWF-PA | Power Financial Corp Pref A | 9.4497 | -0.2486 | -2.56 | 21.8 K | 206 K | |
| TPX-B | Molson Coors Canada Inc | 49.1949 | -1.286 | -2.55 | 1.76 K | 86.48 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.0561 | -0.3142 | -2.54 | 1.46 K | 17.57 K | |
| ABX | Barrick Mining Corp | 20.5154 | -0.533 | -2.53 | 7.97 M | 163.41 M | |
| DPM | Dundee Precious Metals Inc | 7.0489 | -0.1782 | -2.47 | 851.64 K | 6 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.25 | -0.46 | -2.46 | 8.5 K | 155.12 K | |
| CIA | Champion Iron Ltd | 4.428 | -0.1098 | -2.42 | 629.3 K | 2.79 M | |
| BNK | Big Banc Split Corp Cl A | 4.8137 | -0.1179 | -2.39 | 17.64 K | 84.91 K | |
| IMO | Imperial Oil | 24.3632 | -0.5941 | -2.38 | 1.48 M | 35.97 M | |
| GOOS | Canada Goose Holdings Inc | 57.04 | -1.39 | -2.38 | 283.8 K | 16.19 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.9075 | -1.5248 | -2.37 | 100 | 6.29 K | |
| BNE | Bonterra Energy Corp | 3.32 | -0.08 | -2.35 | 26.16 K | 86.86 K | |
| ALA | AltaGas Ltd | 15.9012 | -0.3792 | -2.33 | 1.65 M | 26.17 M | |
| PD | Precision Drilling Corp | 29.40 | -0.70 | -2.33 | 129.37 K | 3.8 M | |
| MFC-PM | Manulife Financial Corp Pref M | 17.4878 | -0.4051 | -2.26 | 6.53 K | 114.27 K | |
| VLN | Velan Inc Sv | 7.4606 | -0.1722 | -2.26 | 9.8 K | 73.11 K | |
| FTS-PH | Fortis Inc Pref H | 11.2417 | -0.2572 | -2.24 | 2.5 K | 28.1 K | |
| XAU | Goldmoney Inc | 15.70 | -0.35 | -2.18 | 42.7 K | 670.39 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1083 | -2.15 | 41.2 K | 202.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.3535 | 255.58 B | -0.0789 | -0.55 | 1.64 K | 23.51 K |
| ATLPF | Atlas Copco AB | 14.1875 | 91.72 B | -0.75 | -5.02 | 1.66 K | 23.61 K |
| BYDDY | BYD Company Limited | 51.56 | 85.61 B | -1.32 | -2.5 | 707.71 K | 36.49 M |
| BRDCY | Bridgestone Corporation | 19.81 | 32.43 B | -0.21 | -1.05 | 43.4 K | 859.75 K |
| LUGDF | Lundin Gold Inc | 7.7952 | 16.59 B | -0.2236 | -2.79 | 7.5 K | 58.46 K |
| CSCCF | Capstone Copper Corp. | 3.04 | 5.86 B | -0.21 | -6.46 | 200.6 K | 609.84 K |
| MARIF | Marimaca Copper Corp. | 3.57 | 608.21 M | -0.23 | -6.05 | 100 | 357 |
| NTPIF | Nam Tai Property Inc. | 9.08 | 268.43 M | -0.05 | -0.55 | 56.61 K | 514.01 K |
| DVTC | Development Technologies Corp | 10.00 | 231.63 M | -3.00 | -23.08 | 331 | 3.31 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 18.87 | 165.4 M | -2.16 | -10.27 | 1.8 M | 33.99 M |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 2.3 K | 8.05 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.46 | 14.16 M | -0.14 | -1.32 | 1.32 M | 13.8 M |
| ONEI | OneMeta AI | 6.295 | 9.49 M | -0.095 | -1.49 | 11.78 K | 74.14 K |
| BRCNF | Burcon NutraScience Corp | 3.50 | 8.82 M | -0.03 | -0.85 | 96.3 K | 337.06 K |
| AJYG | AJ1G Inc | 57.60 | 6.47 M | -7.20 | -11.11 | 1.72 K | 99.3 K |
| MMEX | MMEX Resources Corporation | 23.50 | 2.23 M | -10.50 | -30.88 | 188.86 K | 4.44 M |
| BRBL | Brewbilt Brewing Co | 103.495 | 946.91 K | -22.4989 | -17.86 | 9.26 K | 958.16 K |
| GXXM | GEX Management Inc | 195.00 | 174.04 K | -19.00 | -8.88 | 198 | 38.61 K |
| KEGS | 1812 Brewing Company Inc | 4.30 | 159.13 K | -0.70 | -14 | 875 | 3.76 K |
| ZVOI | Zovio Inc | 5.13 | 137.92 K | -0.39 | -7.07 | 727.51 K | 3.73 M |
| TMGI | The Marquie Group Inc | 1400.00 | 102.17 K | -300.00 | -17.65 | 103 | 144.2 K |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 72.69 K | -5.00 | -17.24 | 69.02 M | 1.66 B |
| HCANF | Halo Collective Inc | 1200.00 | 15.08 K | -50.00 | -4 | 188 | 225.6 K |
| CGLO | Hash Labs Inc | 4.01 | 7.64 K | -0.49 | -10.89 | 300 | 1.2 K |
| EVKG | Ever-Glory International Group Inc. | 3.28 | 2.92 K | -0.23 | -6.55 | 259.9 K | 852.47 K |
| EMWPF | Eros Media World Plc | 36.60 | 1.9 K | -2.80 | -7.11 | 159.57 K | 5.84 M |
| CYRNQ | CYRNQ | 18.188 | 799 | -0.212 | -1.15 | 107.36 K | 1.95 M |
| MDLM | Medley Management Inc | 9.16 | 612 | -0.89 | -8.86 | 171.71 K | 1.57 M |
| YVRLF | Liquid Media Group Ltd. | 7.04 | 482 | -0.08 | -1.12 | 79.13 K | 557.1 K |
| AFOM | All For One Media Corp | 4.281 | 324 | -0.8562 | -16.67 | 53.84 K | 230.47 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -2.32 | -36.71 | 1.79 K | 7.14 K |
| VYGVQ | Voyager Digital Ltd | 15.40 | 2 | -0.55 | -3.45 | 1.46 M | 22.45 M |
| SIRC | Solar Integrated Roofing Corporation | 163.50 | -27.00 | -14.17 | 42.9 K | 7.01 M | |
| CRFTF | BC Craft Supply Co. Ltd | 9.93 | -0.759 | -7.1 | 587 | 5.83 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.59 | -0.16 | -3.37 | 245.37 K | 1.13 M | |
| NVYAF | Navya SA | 3.50 | -0.10 | -2.78 | 1 K | 3.5 K | |
| VRSSF | Versus Systems Inc | 10.00 | -0.10 | -0.99 | 21 K | 210 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -0.75 | -8.33 | 7.3 K | 60.2 K |
| SAG | Sterling Metals Corp | 6.40 | 6.19 M | -0.40 | -5.88 | 1.83 K | 11.71 K |
| CTA | Centaurus Energy Inc | 25.00 | -5.00 | -16.67 | 834 | 20.85 K | |
| NXS | Nexus Gold Corp | 16.25 | -2.50 | -13.33 | 3.2 K | 52 K | |
| GBML | Global Battery Metals Ltd | 6.90 | -1.00 | -12.66 | 46.84 K | 323.2 K | |
| DFSC | DEFSEC Technologies Inc. | 1043.00 | -126.00 | -10.78 | 427 | 445.36 K | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | -1.00 | -10 | 485 | 4.37 K | |
| DM | Datametrex AI Limited | 8.40 | -0.90 | -9.68 | 7.02 M | 59 M | |
| QNTA | Datametrex AI Limited | 8.40 | -0.90 | -9.68 | 234.15 K | 1.97 M | |
| SKRR | SKRR Exploration Inc | 5.00 | -0.50 | -9.09 | 3.17 K | 15.83 K | |
| OZ | Outback Goldfields Corp | 9.10 | -0.90 | -9 | 2.17 K | 19.75 K | |
| DMGI | DMG Blockchain Solutions Inc | 3.19 | -0.31 | -8.86 | 3.47 M | 11.06 M | |
| WWT | Water Ways Technologies Inc | 24.00 | -2.00 | -7.69 | 1.68 K | 40.37 K | |
| MON | Montero Mining and Exploration Ltd | 4.44 | -0.36 | -7.5 | 1.93 K | 8.58 K | |
| NEXE | NEXE Innovations Inc | 3.17 | -0.25 | -7.31 | 913.62 K | 2.9 M | |
| FCI | First Canadian Graphite Inc. | 3.20 | -0.20 | -5.88 | 24.42 K | 78.14 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 4.49 K | 40.37 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 5.76 K | 27.36 K | |
| QYOU | QYOU Media Inc | 3.60 | -0.18 | -4.76 | 269.41 K | 969.87 K | |
| SGML | Sigma Lithium Corporation | 5.05 | -0.25 | -4.72 | 41.6 K | 210.08 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | -2.50 | -4.42 | 167.19 K | 9.03 M | |
| KORE | KORE Mining Ltd | 4.80 | -0.20 | -4 | 10.62 K | 50.98 K | |
| EGT | Eguana Technologies Inc | 4.90 | -0.20 | -3.92 | 93.08 K | 456.09 K | |
| ETL | E3 Lithium Ltd. | 3.56 | -0.14 | -3.78 | 343.67 K | 1.22 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.1752 | -3.78 | 23.08 K | 103.07 K | |
| LI | American Lithium Corp | 3.06 | -0.12 | -3.77 | 1.28 M | 3.93 M | |
| PERU | Chakana Copper Corp | 5.70 | -0.20 | -3.39 | 16.19 K | 92.28 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.12 | -3.33 | 46.62 K | 162.26 K | |
| RX | BioSyent Inc | 6.9323 | -0.2342 | -3.27 | 9.4 K | 65.16 K | |
| CKG | Chesapeake Gold Corp | 4.55 | -0.15 | -3.19 | 31.74 K | 144.44 K | |
| ARU | Aurania Resources Ltd | 3.06 | -0.10 | -3.16 | 25.62 K | 78.39 K | |
| RAGE | Renegade Gold Inc. | 39.90 | -1.20 | -2.92 | 1.7 K | 67.71 K | |
| ELBM | Electra Battery Materials Corp | 6.48 | -0.18 | -2.7 | 148.07 K | 959.47 K | |
| MANU | Manhattan Uranium Discovery Corp. | 38.00 | -1.00 | -2.56 | 1.2 K | 45.45 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 60.24 K | 234.94 K | |
| LTNG | Lightning Resource Corp. | 3.90 | -0.10 | -2.5 | 6.95 K | 27.11 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.94 | -0.10 | -2.48 | 27.3 K | 107.56 K | |
| EU | enCore Energy Corp | 3.18 | -0.06 | -1.85 | 190.47 K | 605.69 K | |
| ARGH | Steer Technologies Inc. | 42.50 | -0.78 | -1.8 | 112.91 K | 4.8 M | |
| BCF | Builders Capital Mortgage Corp | 5.6641 | -0.1011 | -1.75 | 1 K | 5.66 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.50 | -0.06 | -1.69 | 657.9 K | 2.3 M | |
| ARTG | Artemis Gold Inc | 5.33 | -0.09 | -1.66 | 83.45 K | 444.8 K | |
| NEXM | NexMetals Mining Corp. | 6.10 | -0.10 | -1.61 | 13.54 K | 82.62 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0762 | -0.0822 | -1.59 | 3.9 K | 19.8 K | |
| ROMJ | Rubicon Organics Inc | 3.20 | -0.05 | -1.54 | 23.8 K | 76.16 K | |
| TOI | Topicus.com Inc | 64.7914 | -0.9318 | -1.42 | 64.8 K | 4.2 M | |
| SRGE | Surge Digital Inc. | 8.26 | -0.07 | -0.84 | 421.34 K | 3.48 M |