Loser Valuations for 25 February 2021 from 00:00:00 until 23:59:59
Loser Valuations for 25 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.8005 | 59.22 B | -0.4629 | -2.28 | 399.1 K | 7.9 M |
| LNG | Cheniere Energy | 65.2626 | 57.09 B | -1.682 | -2.51 | 1.14 M | 74.65 M |
| CQP | Cheniere Energy Partners LP | 28.3788 | 27.7 B | -0.2411 | -0.84 | 109.61 K | 3.11 M |
| EQX | Equinox Gold Corp | 8.592 | 13.17 B | -0.4196 | -4.66 | 2.35 M | 20.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 319.9061 | 11.46 B | -11.5965 | -3.5 | 8 | 2.56 K |
| GSAT | Globalstar | 25.20 | 10.82 B | -4.35 | -14.72 | 1.97 M | 49.57 M |
| BTG | B2Gold Corp | 3.7251 | 6.96 B | -0.2177 | -5.52 | 9.27 M | 34.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.10 | 3.99 B | -0.3758 | -2.79 | 814 | 10.66 K |
| NHC | National Healthcare Corp | 60.8603 | 3.25 B | -0.794 | -1.29 | 36 K | 2.19 M |
| PRK | Park National Corp | 106.8118 | 3.25 B | -1.7145 | -1.58 | 39.7 K | 4.24 M |
| NG | Novagold Resources Inc | 8.96 | 2.66 B | -0.20 | -2.18 | 1.82 M | 16.33 M |
| NOG | Northern Oil and Gas | 10.7985 | 2.36 B | -0.9794 | -8.32 | 1.83 M | 19.76 M |
| SVM | Silvercorp Metals Inc | 6.0428 | 1.84 B | -0.3958 | -6.15 | 2.36 M | 14.27 M |
| UUUU | Energy Fuels Inc | 5.39 | 1.75 B | -0.27 | -4.77 | 4.21 M | 22.72 M |
| CET | Central Securities Corp | 25.8573 | 1.61 B | -0.6349 | -2.4 | 10.6 K | 274.09 K |
| ESBA | Empire State Realty Op LP | 10.2498 | 1.46 B | -0.4501 | -4.21 | 7.6 K | 77.9 K |
| TMP | Tompkinstrustco | 66.1176 | 1.44 B | -2.0106 | -2.95 | 25.6 K | 1.69 M |
| SLSR | Solaris Res Inc | 5.676 | 1.21 B | -0.209 | -3.55 | 5.33 K | 30.25 K |
| USAS | Americas Silver Corp | 6.90 | 997.56 M | -0.325 | -4.5 | 543.2 K | 3.75 M |
| NEWP | New Pacific Metals Corp | 5.47 | 987.35 M | -0.12 | -2.15 | 148.3 K | 811.2 K |
| REPX | Riley Exploration Permian Inc | 34.6796 | 870.44 M | -6.6547 | -16.1 | 321.19 K | 11.14 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.6858 | 722.72 M | -0.577 | -6.23 | 384.1 K | 3.34 M |
| BHB | Bar Harbor Bankshares | 23.0862 | 691.93 M | -0.1896 | -0.81 | 60.3 K | 1.39 M |
| CTGO | Contango Ore Inc | 17.00 | 497.6 M | -1.50 | -8.11 | 815 | 13.86 K |
| HYLN | Hyliion Holdings Corp. | 15.33 | 469.71 M | -1.25 | -7.54 | 6.82 M | 104.57 M |
| CIX | Compx International Inc | 9.4573 | 451.77 M | -0.3481 | -3.55 | 81.34 K | 769.28 K |
| ITRG | Integra Resources Corp | 3.28 | 434.15 M | -0.13 | -3.81 | 269.6 K | 884.29 K |
| RLGT | Radiant Logistics | 6.77 | 424.23 M | -0.07 | -1.02 | 147.72 K | 1 M |
| SENS | Senseonics Holdings | 76.20 | 422.46 M | -9.80 | -11.4 | 2.52 M | 191.97 M |
| CMCL | Caledonia Mining Cp | 12.3102 | 410.48 M | -0.9281 | -7.01 | 79.87 K | 983.2 K |
| GTE | Gran Tierra Energy Inc | 8.934 | 332.22 M | -0.987 | -9.95 | 2.13 M | 18.99 M |
| IDR | Idaho Strategic Resources | 3.7828 | 309.72 M | -0.2898 | -7.12 | 2.17 K | 8.22 K |
| ELA | Envela Corp | 5.40 | 280.67 M | -0.54 | -9.09 | 57.6 K | 311.04 K |
| EVI | Evi Industries Inc | 36.6386 | 274.34 M | -2.0729 | -5.35 | 27.7 K | 1.01 M |
| INFU | Infusystems Holdings | 17.71 | 270.08 M | -0.51 | -2.8 | 62.1 K | 1.1 M |
| ACU | Acme United Corp | 31.8807 | 263.92 M | -0.2561 | -0.8 | 9.8 K | 312.43 K |
| BKTI | Bk Technologies Inc | 19.2854 | 242.45 M | -0.8894 | -4.41 | 7.36 K | 141.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6292 | 240.98 M | -0.1499 | -1.93 | 119.8 K | 913.98 K |
| PLX | Protalix Biotherapeutics | 4.83 | 202.23 M | -0.77 | -13.75 | 1.89 M | 9.13 M |
| PED | Pedevco Corp | 33.60 | 192.2 M | -2.40 | -6.67 | 73.61 K | 2.47 M |
| INTT | Intest Corp | 8.19 | 157.76 M | -0.50 | -5.75 | 56.4 K | 461.88 K |
| ECF | Ellsworth Convertible Growth and Income | 9.7237 | 154.33 M | -0.4006 | -3.96 | 206.4 K | 2.01 M |
| PLG | Platinum Group Metals Ltd | 4.09 | 131.72 M | -0.35 | -7.88 | 1.27 M | 5.19 M |
| LODE | Comstock Mining Inc | 53.90 | 130.71 M | -1.90 | -3.41 | 235.27 K | 12.68 M |
| BCV | Bancroft Convertible Fund | 19.9984 | 117.84 M | -0.5292 | -2.58 | 31.8 K | 635.95 K |
| GLU | Gabelli Global Utility | 12.8252 | 110.37 M | -0.2197 | -1.68 | 9.5 K | 121.84 K |
| OPHC | Optimumbank Hlds | 3.85 | 109.63 M | -0.41 | -9.62 | 76.97 K | 296.35 K |
| SIF | Sifco Industries | 8.46 | 108.6 M | -0.89 | -9.52 | 31.7 K | 268.18 K |
| NINE | Nine Energy Service, Inc. | 3.31 | 94.72 M | -0.53 | -13.8 | 230.57 K | 763.19 K |
| FSI | Flexible Solutions International Inc | 3.4575 | 78.44 M | -0.11 | -3.08 | 110.1 K | 380.67 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0819 | 74.49 M | -0.1399 | -1.37 | 97.75 K | 985.51 K |
| SDEV | Stablecoin Development Corporation | 4534.5762 | 65.56 M | -485.8477 | -9.68 | 724 | 3.28 M |
| WYY | Widepoint Corp | 10.91 | 61.79 M | -0.81 | -6.91 | 176.96 K | 1.93 M |
| DIT | Amcon Distributing Company | 105.5368 | 59.44 M | -1.4796 | -1.38 | 200 | 21.11 K |
| CVU | CPI Aerostructures | 4.70 | 59.09 M | -0.03 | -0.63 | 76.61 K | 360.05 K |
| APT | Alpha Pro Tech | 14.37 | 55.93 M | -1.02 | -6.63 | 631.03 K | 9.07 M |
| WWR | Westwater Resources | 5.85 | 48.82 M | -0.59 | -9.16 | 7.17 M | 41.95 M |
| MYO | Myomo Inc | 12.00 | 47.13 M | -1.86 | -13.42 | 241.7 K | 2.9 M |
| IBIO | Ibio Inc | 925.00 | 46.87 M | -80.00 | -7.96 | 17.99 K | 16.64 M |
| FSP | Franklin Street Properties | 4.0672 | 44.4 M | -0.024 | -0.59 | 916 K | 3.73 M |
| SER | Serina Therapeutics Inc | 74.8214 | 41.91 M | -5.5357 | -6.89 | 3.95 K | 295.62 K |
| BATL | Battalion Oil Corp | 12.15 | 41.78 M | -0.155 | -1.26 | 8.2 K | 99.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.87 | 40.87 M | -0.26 | -3.2 | 457.09 K | 3.6 M |
| GRF | Eagle Capital Growth Fund | 5.5454 | 39.57 M | -0.1143 | -2.02 | 1.7 K | 9.43 K |
| PAAI | Paradium AI, Inc. | 16.72 | 39.52 M | -0.22 | -1.3 | 391 | 6.54 K |
| INDO | Indonesia Energy Corp Ltd | 7.80 | 36.93 M | -0.89 | -10.24 | 13.9 K | 108.42 K |
| ZDGE | Zedge Inc Cl B | 9.7874 | 35.7 M | -1.1902 | -10.84 | 326.94 K | 3.2 M |
| NNVC | Nanoviricides Inc | 4.13 | 32.95 M | -0.30 | -6.77 | 122.6 K | 506.34 K |
| COHN | Cohen & CO Inc | 9.8118 | 32.29 M | -0.0917 | -0.93 | 4.11 K | 40.33 K |
| TOON | Kartoon Studios Inc | 16.80 | 30.24 M | -0.90 | -5.08 | 1.58 M | 26.47 M |
| ANVS | Annovis Bio Inc | 25.30 | 28.55 M | -2.21 | -8.03 | 222.13 K | 5.62 M |
| MLSS | Milestone Scientific | 3.56 | 27.1 M | -0.47 | -11.66 | 884.64 K | 3.15 M |
| BCHT | Birchtech Corp. | 5.65 | 27.1 M | -0.35 | -5.83 | 48.66 K | 274.93 K |
| LSF | Laird Superfood Inc | 40.00 | 25.52 M | -2.35 | -5.55 | 110.3 K | 4.41 M |
| GPUS | Hyperscale Data, Inc. | 764353.50 | 24.93 M | -64593.25 | -7.79 | 61 | 46.63 M |
| CPHI | China Pharma Holdings | 92.19 | 22.98 M | -7.81 | -7.81 | 7.24 K | 667.09 K |
| UAVS | Ageagle Aerial Systems Inc | 7990.00 | 19.62 M | -1190.00 | -12.96 | 4.8 K | 38.34 M |
| MXC | Mexco Energy Corp | 8.4021 | 18.89 M | -0.2617 | -3.02 | 43.8 K | 368.01 K |
| RVP | Retractable Technologies | 15.56 | 16.8 M | -0.47 | -2.93 | 469.2 K | 7.3 M |
| SRXH | Srx Health Solutions Inc | 248.8889 | 16.15 M | -3.5555 | -1.41 | 467 | 116.23 K |
| UUU | Universal Security Instruments | 5.8184 | 16.02 M | -0.7831 | -11.86 | 726.1 K | 4.22 M |
| ACCS | Access Newswire Inc | 21.49 | 13.36 M | -2.16 | -9.13 | 13.44 K | 288.78 K |
| AIRI | Air Industries Group Inc | 15.40 | 12.92 M | -1.60 | -9.41 | 62.77 K | 966.67 K |
| BRN | Barnwell Industries | 3.4724 | 12.27 M | -0.0389 | -1.11 | 148.28 K | 514.88 K |
| REED | Reed's, Inc. | 339.00 | 11.45 M | -15.00 | -4.24 | 2.55 K | 864.45 K |
| AWX | Avalon Holdings Corp | 3.81 | 9.79 M | -0.20 | -4.99 | 69.7 K | 265.56 K |
| TOVX | Theriva Biologics Inc | 172.50 | 7.73 M | -12.50 | -6.76 | 52.41 K | 9.04 M |
| INUV | Inuvo Inc | 10.90 | 6.68 M | -0.90 | -7.63 | 358.3 K | 3.91 M |
| VNRX | Volitionrx Ltd | 4.21 | 5.68 M | -0.21 | -4.75 | 559.43 K | 2.36 M |
| PLAG | Planet Green Holdings Corp | 27.10 | 4.97 M | -1.20 | -4.24 | 8.3 K | 224.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 432.00 | 4.85 M | -40.00 | -8.47 | 4.32 K | 1.87 M |
| DSS | Document Security Systems | 61.9726 | 4.64 M | -4.1546 | -6.28 | 168.6 K | 10.45 M |
| YCBD | Cbdmd Inc | 1414.7986 | 4.34 M | -118.80 | -7.75 | 1.62 K | 2.29 M |
| GBR | New Concept Energy Inc | 5.79 | 4.3 M | -0.31 | -5.08 | 277.32 K | 1.61 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.70 | 4.23 M | -2.60 | -9.52 | 33.85 K | 836.22 K |
| PHGE | Biomx Ltd | 1385.10 | 4.04 M | -123.50 | -8.19 | 335 | 464.01 K |
| AUMN | Golden Minerals Company | 19.9725 | 3.72 M | -1.3275 | -6.23 | 100.53 K | 2.01 M |
| OPTT | Ocean Power Tech Inc | 3.69 | 3.38 M | -0.39 | -9.56 | 4.19 M | 15.45 M |
| BQ | Boqii Holding Ltd ADR | 1516.00 | 3.3 M | -88.00 | -5.49 | 1.99 K | 3.01 M |
| PW | Power REIT | 38.61 | 2.46 M | -1.39 | -3.47 | 53.93 K | 2.08 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 13.85 | 141.55 M | -1.25 | -8.28 | 114.25 K | 1.58 M |
| SONI | SonicStrategy Inc. | 39.00 | -14.00 | -26.42 | 183.83 K | 7.17 M | |
| NRDX | NordX Metals Corp. | 7.56 | -1.08 | -12.5 | 407.11 K | 3.08 M | |
| CEXY | Copper One Resources Corp. | 1060.00 | -140.00 | -11.67 | 395 | 418.7 K | |
| VNTA | Vanta Holdings Inc. | 2100.00 | -60.00 | -2.78 | 258 | 541.8 K | |
| NP | NorthPalm Capital Corp | 7.30 | -0.20 | -2.67 | 283.44 K | 2.07 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.685 | 1.07 B | -0.174 | -0.62 | 109.69 K | 3.04 M |
| CT | Cotton | 88.24 | -4.09 | -4.43 | 98 | 8.65 K | |
| GC | Gold | 1774.40 | -22.00 | -1.22 | 1.05 K | 1.86 M | |
| ZB | U.S. Treasury Bond Futures | 159.6875 | -1.8438 | -1.14 | 416.92 K | 66.58 M | |
| HG | Copper | 4.2635 | -0.038 | -0.88 | 167.03 K | 712.15 K | |
| ZL | Soybean Oil | 49.67 | -0.36 | -0.72 | 89.48 K | 4.44 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13372.2598 | 5.58 T | -258.29 | -1.89 | 156.72 M | 2.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 117.8437 | 5.02 T | -4.2467 | -3.48 | 148.2 M | 17.46 B |
| NVDA | Nvidia Corporation | 13.2695 | 4.39 T | -1.1881 | -8.22 | 824.44 M | 10.94 B |
| MSFT | Microsoft Corporation | 219.7296 | 3.98 T | -5.3351 | -2.37 | 39.54 M | 8.69 B |
| GOOGL | Alphabet Inc Class A | 99.9712 | 3.47 T | -3.3652 | -3.26 | 41.55 M | 4.15 B |
| GOOG | Alphabet Inc Class C | 100.7409 | 3.46 T | -3.1645 | -3.05 | 36.57 M | 3.68 B |
| AMZN | Amazon.com Inc | 152.858 | 2.81 T | -5.1185 | -3.24 | 90.68 M | 13.86 B |
| META | Meta Platforms Inc | 252.7069 | 1.55 T | -9.5451 | -3.64 | 19.05 M | 4.81 B |
| AVGO | Broadcom Inc. | 41.0433 | 1.39 T | -2.1296 | -4.93 | 23.15 M | 950.07 M |
| TSLA | Tesla Inc | 227.4067 | 1.36 T | -19.9333 | -8.06 | 117.07 M | 26.62 B |
| WMT | Walmart Inc. | 40.8337 | 1.02 T | -0.39 | -0.95 | 33.32 M | 1.36 B |
| MU | Micron Technology | 85.9423 | 742.65 B | -4.2913 | -4.76 | 22.55 M | 1.94 B |
| AMD | Advanced Micro Devices | 82.42 | 660.17 B | -4.52 | -5.2 | 54.63 M | 4.5 B |
| ASML | ASML Holding N.V. ADR | 534.3784 | 522.88 B | -33.6415 | -5.92 | 1.29 M | 688.78 M |
| COST | Costco Wholesale | 316.1198 | 472.19 B | -6.4379 | -2 | 3.62 M | 1.14 B |
| PLTR | Palantir Technologies Inc | 23.96 | 372.45 B | -2.43 | -9.21 | 161.78 M | 3.88 B |
| INTC | Intel Corp | 54.9361 | 277.45 B | -2.5376 | -4.42 | 36.39 M | 2 B |
| NFLX | Netflix Inc | 54.67 | 272.99 B | -0.671 | -1.21 | 42.53 M | 2.33 B |
| PANW | Palo Alto Networks Inc | 60.0066 | 257.54 B | -1.595 | -2.59 | 8.32 M | 499.44 M |
| TXN | Texas Instruments | 147.1285 | 254.3 B | -7.6442 | -4.94 | 6.1 M | 897.42 M |
| AMAT | Applied Materials | 109.1754 | 253.36 B | -8.5094 | -7.23 | 11.35 M | 1.24 B |
| AMGN | Amgen Inc | 194.475 | 248.84 B | -2.1112 | -1.07 | 2.77 M | 538.55 M |
| LIN | Linde Plc | 229.7465 | 239.29 B | -7.0785 | -2.99 | 2.1 M | 483.55 M |
| LRCX | Lam Research Corp | 51.7943 | 231.76 B | -4.6578 | -8.25 | 26.75 M | 1.39 B |
| CRWD | Crowdstrike Holdings Inc | 208.66 | 222.4 B | -7.94 | -3.67 | 3.6 M | 752.09 M |
| GILD | Gilead Sciences Inc | 51.5296 | 207.95 B | -0.755 | -1.44 | 7.69 M | 396.02 M |
| PEP | Pepsico Inc | 110.4355 | 194.48 B | -1.7754 | -1.58 | 5.7 M | 629.74 M |
| VZ | Verizon Communications Inc | 40.9618 | 191.15 B | -0.4495 | -1.09 | 24.17 M | 989.85 M |
| SHOP | Shopify Inc | 124.51 | 186.54 B | -5.605 | -4.31 | 18.64 M | 2.32 B |
| ADI | Analog Devices | 140.9424 | 174.93 B | -6.7775 | -4.59 | 3.28 M | 462.66 M |
| KLAC | K L A-Tencor Corp | 289.1664 | 169.39 B | -22.4282 | -7.2 | 1.53 M | 441.85 M |
| QCOM | Qualcomm Inc | 120.9156 | 167.38 B | -4.9693 | -3.95 | 12.7 M | 1.54 B |
| ISRG | Intuitive Surg Inc | 247.2633 | 165.52 B | -5.64 | -2.23 | 1.34 M | 330.4 M |
| VRTX | Vertex Pharmaceutic | 212.98 | 137.5 B | -4.06 | -1.87 | 1.83 M | 389.88 M |
| BKNG | Booking Holdings Inc | 89.2605 | 130.74 B | -6.6871 | -6.97 | 18.8 M | 1.68 B |
| IBKR | Interactive Brokers | 18.4583 | 123.92 B | -0.264 | -1.41 | 2.7 M | 49.89 M |
| ADP | Automatic Data Processing, Inc. | 156.9292 | 121.5 B | -0.9745 | -0.62 | 2.49 M | 390.06 M |
| SBUX | Starbucks Corporation | 92.25 | 121.02 B | -0.8114 | -0.87 | 7.53 M | 695.01 M |
| MRVL | Marvell Technology Inc | 45.6339 | 120.02 B | -2.6463 | -5.48 | 11.48 M | 523.71 M |
| PDD | Pinduoduo Inc ADR | 171.06 | 119.49 B | -8.26 | -4.61 | 8.44 M | 1.44 B |
| SNY | Sanofi-Aventis S.A. ADR | 37.5364 | 112.4 B | -0.6638 | -1.74 | 3.14 M | 117.85 M |
| MAR | Marriot International | 144.4678 | 108.81 B | -7.1324 | -4.7 | 5.15 M | 743.62 M |
| STX | Seagate Technology | 61.7533 | 107.3 B | -1.263 | -2 | 2.93 M | 181.18 M |
| ABNB | Airbnb Inc Class A | 182.06 | 101.87 B | -18.14 | -9.06 | 11.57 M | 2.11 B |
| WDC | Western Digital Cp | 51.0194 | 100.18 B | -2.0622 | -3.88 | 4.99 M | 254.74 M |
| ADBE | Adobe Systems Inc | 459.16 | 95.91 B | -17.46 | -3.66 | 3.25 M | 1.49 B |
| INTU | Intuit Inc | 375.906 | 94.83 B | -24.4158 | -6.1 | 2.15 M | 807.49 M |
| CSX | CSX Corp | 28.7232 | 94.16 B | -0.2804 | -0.97 | 13.52 M | 388.24 M |
| MNST | Monster Beverage Cp | 42.675 | 93.7 B | -1.445 | -3.28 | 6.37 M | 271.8 M |
| REGN | Regeneron Pharmaceuticals | 450.1489 | 92.96 B | -5.3737 | -1.18 | 1.13 M | 506.91 M |
| CTAS | Cintas Corp | 78.328 | 89.9 B | -2.4497 | -3.03 | 1.7 M | 132.97 M |
| FTNT | Fortinet Inc | 33.60 | 89.89 B | -0.37 | -1.09 | 11.3 M | 379.75 M |
| CMCSA | Comcast Corporation | 41.7923 | 88.6 B | -0.9281 | -2.17 | 24.12 M | 1.01 B |
| MDLZ | Mondelez Intl Inc | 47.2426 | 85.77 B | -0.2536 | -0.53 | 7.99 M | 377.46 M |
| CDNS | Cadence Design Systems, Inc. | 138.02 | 85.45 B | -1.40 | -1 | 3.04 M | 419.25 M |
| SNPS | Synopsys Inc | 244.09 | 84.38 B | -16.59 | -6.36 | 1.87 M | 457.08 M |
| NTES | Netease Inc ADR | 97.8107 | 81.04 B | -7.9574 | -7.52 | 4.54 M | 443.72 M |
| DASH | Doordash Inc Cl A | 166.87 | 77.96 B | -9.45 | -5.36 | 4.01 M | 668.45 M |
| MELI | MercadoLibre Inc | 1613.0601 | 77.58 B | -100.9399 | -5.89 | 699.69 K | 1.13 B |
| ROST | Ross Stores Inc | 112.0855 | 75.46 B | -4.5676 | -3.92 | 2.25 M | 251.92 M |
| ORLY | O'Reilly Automotive | 29.7261 | 73.61 B | -0.6654 | -2.19 | 13.04 M | 387.67 M |
| AEP | American Electric Power Company | 63.6177 | 69.03 B | -0.6671 | -1.04 | 4.28 M | 272.52 M |
| HON | Honeywell International Inc. Common Stock | 174.2141 | 68.39 B | -4.5175 | -2.53 | 2.9 M | 505.54 M |
| DDOG | Datadog Inc | 95.00 | 62.69 B | -4.36 | -4.39 | 2.89 M | 274.45 M |
| NXPI | Nxp Semiconductors | 162.7553 | 61.61 B | -7.0109 | -4.13 | 3.37 M | 547.88 M |
| FAST | Fastenal Company | 20.5189 | 60.69 B | -0.2749 | -1.32 | 5.33 M | 109.46 M |
| NDAQ | Nasdaq Inc | 43.5599 | 59.72 B | -0.5184 | -1.18 | 1.94 M | 84.43 M |
| ADSK | Autodesk Inc | 284.03 | 56.25 B | -14.88 | -4.98 | 1.49 M | 423.01 M |
| MPWR | Monolithic Power Sys | 348.9912 | 55.6 B | -24.3223 | -6.52 | 377.6 K | 131.78 M |
| GRMN | Garmin Ltd | 111.1088 | 55.19 B | -3.6726 | -3.2 | 552.4 K | 61.38 M |
| PCAR | Paccar Inc | 51.3544 | 55.02 B | -0.864 | -1.65 | 2.02 M | 103.88 M |
| EBAY | Ebay Inc | 52.0414 | 54.89 B | -2.192 | -4.04 | 7.87 M | 409.48 M |
| MSTR | Strategy | 73.161 | 54.77 B | -8.608 | -10.53 | 7.84 M | 573.63 M |
| IDXX | Idexx Laboratories | 518.28 | 52.84 B | -14.60 | -2.74 | 427.87 K | 221.76 M |
| NTRA | Natera Inc | 108.76 | 52.43 B | -4.07 | -3.61 | 1.11 M | 120.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.5043 | 51.5 B | -1.7661 | -3.82 | 677.39 K | 30.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 80.1091 | 51.17 B | -0.4519 | -0.56 | 575 K | 46.06 M |
| FANG | Diamondback Energy | 55.5776 | 50.29 B | -3.8146 | -6.42 | 2.74 M | 152.32 M |
| XEL | XCEL Energy Inc | 50.6854 | 50.2 B | -0.3134 | -0.61 | 2.76 M | 139.97 M |
| KDP | Keurig Dr Pepper Inc | 27.0018 | 50.2 B | -0.525 | -1.91 | 5.88 M | 158.86 M |
| PYPL | PayPal Holdings | 252.5895 | 48.98 B | -12.0655 | -4.56 | 13.4 M | 3.39 B |
| FITB | Fifth Third Bancorp | 29.063 | 48.47 B | -0.7821 | -2.62 | 8.88 M | 258.15 M |
| WDAY | Workday Inc | 251.19 | 48.24 B | -11.59 | -4.41 | 2.31 M | 580.64 M |
| EXC | Exelon Corp | 23.0568 | 47.94 B | -0.7524 | -3.16 | 12.98 M | 299.22 M |
| TEAM | Atlassian | 232.40 | 46.4 B | -7.53 | -3.14 | 1.19 M | 275.85 M |
| LITE | Lumentum Hld | 89.72 | 46.17 B | -3.81 | -4.07 | 974.73 K | 87.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8595 | 45.88 B | -0.3713 | -1.67 | 6.68 M | 146.03 M |
| ONC | BeiGene, Ltd. | 329.73 | 44.06 B | -5.17 | -1.54 | 430 K | 141.78 M |
| PAYX | Paychex Inc | 79.1078 | 42.54 B | -1.6876 | -2.09 | 2.13 M | 168.11 M |
| TTWO | Take-Two Interactive Software | 184.68 | 39.89 B | -2.31 | -1.24 | 1.22 M | 224.89 M |
| JD | Jd.com Inc ADR | 84.9044 | 38.68 B | -2.7373 | -3.12 | 11.31 M | 960.2 M |
| RVMD | Revolution Medicines Inc | 45.17 | 38.08 B | -2.21 | -4.66 | 591.1 K | 26.7 M |
| VOD | Vodafone Grp Plc ADR | 12.2317 | 36.95 B | -0.2505 | -2.01 | 4.05 M | 49.52 M |
| BIIB | Biogen Inc | 277.26 | 36.06 B | -5.48 | -1.94 | 1.02 M | 283.86 M |
| UAL | United Airlines Holdings Inc | 51.78 | 35.9 B | -3.18 | -5.79 | 25.95 M | 1.34 B |
| ODFL | Old Dominion Freight Line Inc | 105.0724 | 35.47 B | -0.8677 | -0.82 | 1.1 M | 115.56 M |
| MCHP | Microchip Technology | 66.5665 | 35.21 B | -4.2945 | -6.06 | 4.95 M | 329.26 M |
| COHR | Coherent Inc | 82.51 | 33.43 B | -6.80 | -7.61 | 1.23 M | 101.45 M |
| FISV | Fiserv Inc | 116.29 | 33.36 B | -2.78 | -2.33 | 6.16 M | 716.21 M |
| NTAP | Netapp Inc | 54.106 | 33.27 B | -9.1576 | -14.48 | 6.27 M | 339.39 M |
| TER | Teradyne Inc | 123.164 | 33.26 B | -8.3815 | -6.37 | 1.74 M | 213.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.1005 | 1.83 T | -5.805 | -4.76 | 13.58 M | 1.58 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 243.69 | 1.23 T | -4.76 | -1.92 | 6.46 M | 1.57 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 367800.00 | 1.22 T | -7200.00 | -1.92 | 2.24 K | 823.14 M |
| WMT | Walmart Stores | 40.9315 | 1.02 T | -0.3909 | -0.95 | 33.32 M | 1.36 B |
| JPM | JP Morgan Chase & Company | 133.1327 | 895.84 B | -1.8317 | -1.36 | 18.13 M | 2.41 B |
| V | Visa Inc | 206.0242 | 789.82 B | -5.4747 | -2.59 | 11.4 M | 2.35 B |
| XOM | Exxon Mobil Corporation | 50.1289 | 679.7 B | -0.8451 | -1.66 | 29.67 M | 1.49 B |
| MA | Mastercard Inc | 344.5786 | 571.42 B | -12.3907 | -3.47 | 5.21 M | 1.79 B |
| ABBV | Abbvie Inc | 87.9048 | 509.35 B | -1.1139 | -1.25 | 6.24 M | 548.32 M |
| CVX | Chevron Corp | 83.1123 | 417.68 B | -0.7796 | -0.93 | 13.22 M | 1.1 B |
| KO | Coca-Cola Company | 42.8689 | 411.82 B | -0.4614 | -1.06 | 14.21 M | 609.21 M |
| PG | Procter & Gamble Company | 117.4679 | 387.3 B | -1.0023 | -0.85 | 7.79 M | 915.17 M |
| UNH | Unitedhealth Group Inc | 303.148 | 355.2 B | -3.0788 | -1.01 | 2.78 M | 842.78 M |
| HD | Home Depot | 224.48 | 349.13 B | -4.151 | -1.82 | 6.55 M | 1.47 B |
| BAC | Bank of America Corporation | 31.6634 | 344.47 B | -0.3966 | -1.24 | 74.76 M | 2.37 B |
| GE | General Electric Company | 62.0786 | 326.55 B | -1.7514 | -2.74 | 18.53 M | 1.15 B |
| PM | Philip Morris International Inc | 67.3272 | 314.06 B | -0.8093 | -1.19 | 3.68 M | 247.76 M |
| NVS | Novartis Ag ADR | 69.1336 | 305.82 B | -0.5741 | -0.82 | 2.11 M | 146.09 M |
| HSBC | HSBC Holdings Plc ADR | 22.265 | 301.16 B | -0.1328 | -0.59 | 4.42 M | 98.38 M |
| MS | Morgan Stanley | 66.4808 | 285.52 B | -1.2291 | -1.82 | 11.67 M | 776.14 M |
| RY | Royal Bank of Canada | 72.2036 | 282.09 B | -1.5097 | -2.05 | 1.72 M | 124.18 M |
| SAP | SAP Ag ADR | 111.872 | 281.08 B | -2.5958 | -2.27 | 735.2 K | 82.25 M |
| BABA | Alibaba Group Holding ADR | 233.1346 | 268.85 B | -9.862 | -4.06 | 17.97 M | 4.19 B |
| BML-PH | Bank of America Corporation | 15.7918 | 264.2 B | -0.4571 | -2.81 | 50.03 K | 790 K |
| BML-PG | Bank of America Corporation | 16.1472 | 261.3 B | -0.3232 | -1.96 | 13.82 K | 223.11 K |
| RTX | Raytheon Technologies | 66.0355 | 258.93 B | -3.49 | -5.02 | 9.48 M | 626.23 M |
| BAC-PK | Bank of America Corporation | 19.3699 | 258.11 B | -0.2056 | -1.05 | 92.72 K | 1.8 M |
| TM | Toyota Motor Corp Ltd | 137.5951 | 256.89 B | -2.9407 | -2.09 | 446.31 K | 61.41 M |
| WFC | Wells Fargo & Company | 33.2265 | 254.56 B | -0.6458 | -1.91 | 37.23 M | 1.24 B |
| GS | Goldman Sachs Group | 289.5178 | 253.01 B | -2.544 | -0.87 | 4.24 M | 1.23 B |
| TMO | Thermo Fisher Scientific Inc | 445.1403 | 250.3 B | -5.1172 | -1.14 | 2.15 M | 956.12 M |
| BAC-PL | Bank of America Corporation | 1024.7627 | 240.53 B | -11.5222 | -1.11 | 9.15 K | 9.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4386 | 237.95 B | -0.0414 | -0.92 | 2.25 M | 9.99 M |
| BML-PL | Bank of America Corporation | 17.9725 | 236.37 B | -0.2066 | -1.14 | 55.6 K | 999.27 K |
| IBM | International Business Machines | 95.9188 | 233.55 B | -0.5796 | -0.6 | 5.95 M | 571.06 M |
| BML-PJ | Bank of America Corporation | 18.0851 | 227.55 B | -0.1788 | -0.98 | 22.15 K | 400.53 K |
| BAC-PE | Bank of America Corporation | 18.4558 | 226.29 B | -0.1715 | -0.92 | 38.39 K | 708.54 K |
| AXP | American Express Company | 128.6266 | 217.91 B | -2.6367 | -2.01 | 3.61 M | 464.02 M |
| DIS | Walt Disney Company | 186.586 | 202.4 B | -6.3798 | -3.31 | 12.71 M | 2.37 B |
| DELL | Dell Technologies Inc | 36.8476 | 201.5 B | -0.9295 | -2.46 | 2.84 M | 104.47 M |
| TD | Toronto Dominion Bank | 49.4691 | 201.01 B | -1.2682 | -2.5 | 4.81 M | 237.81 M |
| ANET | Arista Networks Inc | 17.5163 | 200.74 B | -0.3812 | -2.13 | 9.38 M | 164.39 M |
| BHP | BHP Billiton Ltd ADR | 48.1257 | 199.71 B | -1.0483 | -2.13 | 3.05 M | 146.57 M |
| WFC-PY | Wells Fargo & Company | 22.7385 | 199.3 B | -0.1683 | -0.73 | 51.34 K | 1.17 M |
| MCD | McDonald's Corporation | 187.1388 | 196.75 B | -2.0581 | -1.09 | 3.13 M | 586.01 M |
| ABT | Abbott Laboratories | 110.2689 | 196.57 B | -0.7256 | -0.65 | 3.47 M | 382.51 M |
| C | Citigroup Inc | 56.3059 | 196.06 B | -0.994 | -1.73 | 25.21 M | 1.42 B |
| BLK | Blackrock Inc | 612.883 | 190.21 B | -15.2694 | -2.43 | 591.3 K | 362.4 M |
| WFC-PL | Wells Fargo & Company | 1233.1613 | 188.79 B | -15.5061 | -1.24 | 16.78 K | 20.69 M |
| SHOP | Shopify Inc | 124.51 | 188.02 B | -5.605 | -4.31 | 18.64 M | 2.32 B |
| CRM | Salesforce.com Inc | 227.7365 | 183.04 B | -9.2541 | -3.9 | 8.83 M | 2.01 B |
| WELL | Welltower Inc | 61.8296 | 180.05 B | -2.9209 | -4.51 | 2.75 M | 170.32 M |
| UNP | Union Pacific Corp | 186.4699 | 177 B | -1.3493 | -0.72 | 4.15 M | 773.89 M |
| APH | Amphenol Corp | 29.8326 | 176.66 B | -1.034 | -3.35 | 6.01 M | 179.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.8899 | 167.77 B | -4.7791 | -7.88 | 6.39 M | 356.97 M |
| COP | ConocoPhillips | 44.6223 | 162.73 B | -1.38 | -3 | 12.86 M | 574.04 M |
| ACN | Accenture Plc | 232.1552 | 162.26 B | -5.0222 | -2.12 | 2.16 M | 500.92 M |
| SONY | Sony Group Corp ADR | 20.0816 | 160.83 B | -0.4726 | -2.3 | 6.69 M | 134.34 M |
| SCHW | The Charles Schwab Corp | 58.8949 | 160.1 B | -1.2507 | -2.08 | 10.58 M | 623.35 M |
| DHR | Danaher Corp | 189.7547 | 159.11 B | -3.2367 | -1.68 | 3.3 M | 625.73 M |
| TJX | TJX Companies | 62.9065 | 153.1 B | -2.0262 | -3.12 | 13.41 M | 843.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9613 | 147.27 B | -0.0333 | -0.56 | 1.83 M | 10.89 M |
| T | American Telephone and Telegraph Inc. | 18.1987 | 146.99 B | -0.4767 | -2.55 | 58.54 M | 1.07 B |
| BX | Blackstone Inc | 57.1517 | 143.22 B | -1.2113 | -2.08 | 2.2 M | 125.51 M |
| CB | Chubb Ltd | 152.2337 | 141.99 B | -5.2794 | -3.35 | 1.84 M | 280.85 M |
| UBER | Uber Technologies Inc | 51.45 | 140.49 B | -2.46 | -4.56 | 27.05 M | 1.39 B |
| SCCO | Southern Copper Corp | 58.1621 | 139.64 B | -2.6339 | -4.33 | 1.34 M | 77.9 M |
| BA | Boeing Company | 216.45 | 136.7 B | -12.89 | -5.62 | 19.28 M | 4.17 B |
| BTI | British American Tobacco Industries ADR | 24.0591 | 135.57 B | -0.741 | -2.99 | 4.49 M | 107.93 M |
| RIO | Rio Tinto Plc ADR | 58.212 | 135.25 B | -1.0205 | -1.72 | 2.36 M | 137.37 M |
| PGR | Progressive Corp | 77.7568 | 135.13 B | -0.5623 | -0.72 | 3.55 M | 276.26 M |
| MDT | Medtronic Inc | 100.6806 | 134.1 B | -0.7345 | -0.72 | 4.21 M | 423.65 M |
| LMT | Lockheed Martin Corp | 296.2056 | 133.1 B | -4.1957 | -1.4 | 1.57 M | 464.45 M |
| MO | Altria Group | 33.0264 | 129.05 B | -0.2738 | -0.82 | 9.41 M | 310.93 M |
| BMY | Bristol-Myers Squibb Company | 50.4029 | 129.04 B | -0.3977 | -0.78 | 17.08 M | 860.74 M |
| SYK | Stryker Corp | 232.7923 | 128.53 B | -2.8794 | -1.22 | 958.1 K | 223.04 M |
| LOW | Lowe's Companies | 144.4432 | 127.49 B | -3.4535 | -2.34 | 6.64 M | 959 M |
| HDB | Hdfc Bank Ltd ADR | 34.6316 | 127.02 B | -0.2964 | -0.85 | 3.26 M | 112.95 M |
| ETN | Eaton Corp | 119.2475 | 127.01 B | -2.3088 | -1.9 | 2.64 M | 314.3 M |
| SPOT | Spotify Technology S.A. | 303.06 | 126.31 B | -31.63 | -9.45 | 2.43 M | 735.9 M |
| COF | Capital One Financial Corp | 108.9553 | 125.05 B | -4.788 | -4.21 | 4.07 M | 443.23 M |
| MCK | Mckesson Corp | 168.8606 | 124.98 B | -6.9635 | -3.96 | 1.27 M | 213.66 M |
| PLD | Prologis Inc | 87.4354 | 124.96 B | -1.5954 | -1.79 | 3.64 M | 317.96 M |
| NEM | Newmont Mining Corp | 47.824 | 124.4 B | -0.8181 | -1.68 | 6.74 M | 322.24 M |
| BMO | Bank of Montreal | 67.0973 | 119.87 B | -1.937 | -2.81 | 1.85 M | 123.89 M |
| IBN | Icici Bank Ltd ADR | 16.6048 | 116.79 B | -0.4932 | -2.88 | 10.97 M | 182.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3678 | 114.54 B | -0.3981 | -6.9 | 9.67 M | 51.9 M |
| PH | Parker-Hannifin Corp | 270.439 | 112.53 B | -7.1771 | -2.59 | 1.22 M | 329.1 M |
| BNS | Bank of Nova Scotia | 44.6959 | 111.85 B | -0.9396 | -2.06 | 2.84 M | 127.06 M |
| MPC | Marathon Petroleum Corp | 48.6332 | 110.15 B | -1.3953 | -2.79 | 6.78 M | 329.81 M |
| SO | Southern Company | 47.9407 | 107.37 B | -0.5146 | -1.06 | 4.06 M | 194.85 M |
| ENB | Enbridge Inc | 25.2888 | 107.23 B | -0.5567 | -2.15 | 11.2 M | 283.22 M |
| NOW | Servicenow Inc | 528.79 | 106.24 B | -23.04 | -4.18 | 1.76 M | 931.57 M |
| CM | Canadian Imperial Bank of Commerce | 35.7772 | 104.97 B | -0.2676 | -0.74 | 3.45 M | 123.49 M |
| CVS | CVS Corp | 58.3593 | 104.02 B | -0.9007 | -1.52 | 5.24 M | 306 M |
| GSK | Glaxosmithkline Plc ADR | 27.8554 | 101 B | -0.243 | -0.86 | 6.11 M | 170.15 M |
| CNQ | Canadian Natural Resources | 10.5843 | 100.85 B | -0.3995 | -3.64 | 7.84 M | 82.94 M |
| GD | General Dynamics Corp | 149.0791 | 96.41 B | -1.6684 | -1.11 | 1.13 M | 169.01 M |
| PSX | Phillips 66 | 69.838 | 96.36 B | -2.1535 | -2.99 | 2.77 M | 193.24 M |
| AEM | Agnico-Eagle Mines Ltd | 51.6958 | 95.58 B | -2.5707 | -4.74 | 1.61 M | 83.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.1285 | 2.5 B | -0.8369 | -3.1 | 2.2 K | 57.48 K |
| PDC | Invesco CDN Div Idx ETF | 22.8477 | 151.09 M | -0.2619 | -1.13 | 34.91 K | 797.52 K |
| EAGR | East Side Games Group | 3.90 | -0.60 | -13.33 | 101.39 K | 395.41 K | |
| GTE | Gran Tierra Energy Inc | 11.20 | -1.50 | -11.81 | 179.44 K | 2.01 M | |
| HUT | Hut 8 Corp | 52.20 | -6.05 | -10.39 | 532.58 K | 27.8 M | |
| SKE | Skeena Resources Ltd | 13.44 | -1.52 | -10.16 | 150.78 K | 2.03 M | |
| OGI | Organigram Holdings Inc | 15.36 | -1.52 | -9 | 888.42 K | 13.65 M | |
| BRAG | Bragg Gaming Group Inc | 25.50 | -2.50 | -8.93 | 1.11 M | 28.29 M | |
| ILLM | Acuityads Holdings Inc | 26.94 | -2.63 | -8.89 | 872.2 K | 23.5 M | |
| PYR | Pyrogenesis Canada Inc | 9.13 | -0.88 | -8.79 | 611.3 K | 5.58 M | |
| TINY | Tiny Ltd | 163.20 | -15.60 | -8.72 | 9.24 K | 1.51 M | |
| BLDP | Ballard Power Systems Inc | 34.63 | -3.27 | -8.63 | 1.98 M | 68.74 M | |
| ORIO | ORIO | 29.16 | -2.64 | -8.3 | 210.03 K | 6.12 M | |
| PTM | Platinum Group Metals Ltd | 5.13 | -0.46 | -8.23 | 163.2 K | 837.22 K | |
| KNT | K92 Mining Inc | 6.15 | -0.55 | -8.21 | 2.11 M | 12.99 M | |
| MX | Methanex Corp | 44.0577 | -3.7713 | -7.88 | 287.03 K | 12.65 M | |
| BU | Burcon Nutrascience Corp | 73.2837 | -6.1208 | -7.71 | 24.42 K | 1.79 M | |
| NEO | NEO Performance Materials Inc | 12.9551 | -1.0232 | -7.32 | 184.6 K | 2.39 M | |
| OR | Osisko Gold Royalties Ltd | 12.1844 | -0.9609 | -7.31 | 936.31 K | 11.41 M | |
| TLO | Talon Metals Corp | 6.50 | -0.50 | -7.14 | 591.26 K | 3.84 M | |
| TECK-B | Teck Resources Limited | 25.7392 | -1.9355 | -6.99 | 3.59 M | 92.35 M | |
| LAR | Lithium Argentina Ag | 9.2754 | -0.6803 | -6.83 | 2.77 M | 25.7 M | |
| WILD | Wildbrain Ltd | 3.21 | -0.23 | -6.69 | 241.7 K | 775.86 K | |
| POU | Paramount Resources Ltd | 4.5421 | -0.3224 | -6.63 | 361.8 K | 1.64 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.25 | -0.51 | -6.57 | 625.8 K | 4.54 M | |
| PRN | Profound Medical Corp | 27.13 | -1.83 | -6.32 | 42.2 K | 1.14 M | |
| HBM | Hudbay Minerals Inc | 9.6528 | -0.6422 | -6.24 | 2.27 M | 21.94 M | |
| DCBO | Docebo Inc | 55.03 | -3.61 | -6.16 | 203.1 K | 11.18 M | |
| WSP | WSP Global Inc | 105.646 | -6.9191 | -6.15 | 298.76 K | 31.56 M | |
| ACB | Aurora Cannabis Inc | 136.50 | -8.90 | -6.12 | 303.99 K | 41.49 M | |
| WEED | Canopy Growth Corp | 418.20 | -27.10 | -6.09 | 102.97 K | 43.06 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.66 | -0.61 | -5.94 | 1.9 K | 18.35 K | |
| BB | Blackberry Ltd | 13.31 | -0.84 | -5.94 | 12.87 M | 171.29 M | |
| ARIS | Aris Gold Corporation | 5.6588 | -0.3542 | -5.89 | 304.8 K | 1.72 M | |
| MUX | Mcewen Mining Inc | 14.40 | -0.90 | -5.88 | 42.79 K | 616.18 K | |
| ELD | Eldorado Gold | 14.5859 | -0.9085 | -5.86 | 1.04 M | 15.16 M | |
| SVM | Silvercorp Metals Inc | 7.555 | -0.4416 | -5.52 | 1.14 M | 8.61 M | |
| DND | Dye & Durham Ltd | 38.9486 | -2.2357 | -5.43 | 391.7 K | 15.26 M | |
| PGIC | Premium Global Income Split Corp | 25.7586 | -1.4512 | -5.33 | 63 | 1.62 K | |
| CSCI | Cosciens Biopharma Inc | 142.00 | -8.00 | -5.33 | 3.77 K | 535.62 K | |
| PXT | Parex Resources Inc | 14.878 | -0.8349 | -5.31 | 584.4 K | 8.69 M | |
| DOO | Brp Inc | 83.9047 | -4.6958 | -5.3 | 231.6 K | 19.43 M | |
| JAG | Jaguar Mining Inc | 7.6254 | -0.4257 | -5.29 | 232.42 K | 1.77 M | |
| WPRT | Westport Fuel Systems Inc | 111.60 | -6.20 | -5.26 | 46.88 K | 5.23 M | |
| AETR | Aetherion Technologies Inc. | 111.60 | -6.20 | -5.26 | 46.88 K | 5.23 M | |
| FM | First Quantum Minerals Ltd | 29.0582 | -1.6094 | -5.25 | 3.15 M | 91.45 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.14 | -0.34 | -5.25 | 484.6 K | 2.98 M | |
| AIM | Aimia Inc | 4.25 | -0.23 | -5.13 | 152.3 K | 647.27 K | |
| AG | First Majestic Silver Corp | 23.5532 | -1.2728 | -5.13 | 1.61 M | 38.01 M | |
| EQB | EQB Inc | 60.3143 | -3.2549 | -5.12 | 96.4 K | 5.81 M | |
| BN | Brookfield Corporation | 26.527 | -1.4307 | -5.12 | 5.59 M | 148.38 M | |
| USA | Americas Silver Corp | 8.60 | -0.45 | -4.97 | 279.64 K | 2.4 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.45 | -1.30 | -4.86 | 1.55 M | 39.33 M | |
| GURU | Guru Organic Energy Corp | 18.80 | -0.96 | -4.86 | 12.8 K | 240.64 K | |
| TCS | Tecsys Inc J | 48.8787 | -2.4916 | -4.85 | 75.1 K | 3.67 M | |
| CRON | Cronos Group Inc | 13.58 | -0.68 | -4.77 | 682.6 K | 9.27 M | |
| CMG | Computer Modelling Group Ltd | 5.213 | -0.2607 | -4.76 | 23.6 K | 123.03 K | |
| XAU | Goldmoney Inc | 16.05 | -0.80 | -4.75 | 32.1 K | 515.2 K | |
| EDV | Endeavour Mining Corp | 20.4721 | -1.0182 | -4.74 | 1.05 M | 21.45 M | |
| AC | Air Canada | 25.11 | -1.23 | -4.67 | 5.75 M | 144.5 M | |
| PNP | Pinetree Capital Ltd | 4.10 | -0.20 | -4.65 | 200 | 820 | |
| BBD-A | Bombardier Inc | 20.50 | -1.00 | -4.65 | 50.81 K | 1.04 M | |
| EDR | Endeavour Silver Corp | 7.3275 | -0.3545 | -4.61 | 961.7 K | 7.05 M | |
| WPM | Wheaton Precious Metals Corp | 44.4943 | -2.1518 | -4.61 | 1.2 M | 53.29 M | |
| FVI | Fortuna Mines Inc | 10.03 | -0.48 | -4.57 | 1.11 M | 11.16 M | |
| REAL | Real Matters Inc | 16.31 | -0.78 | -4.56 | 580.88 K | 9.47 M | |
| GFP | Greenfirst Forest Products Inc | 24.4639 | -1.1696 | -4.56 | 1.38 K | 33.64 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.35 | -0.35 | -4.55 | 88.3 K | 649 K | |
| AYA | Aya Gold and Silver Inc | 5.05 | -0.24 | -4.54 | 242 K | 1.22 M | |
| DPM | Dundee Precious Metals Inc | 7.2271 | -0.3386 | -4.48 | 1.09 M | 7.85 M | |
| IMG | Iamgold Corp | 3.88 | -0.18 | -4.43 | 2.7 M | 10.46 M | |
| VBNK | Versabank | 14.7289 | -0.683 | -4.43 | 137.3 K | 2.02 M | |
| CLS | Celestica Inc Sv | 10.37 | -0.48 | -4.42 | 280.7 K | 2.91 M | |
| BTO | B2Gold Corp | 4.6718 | -0.216 | -4.42 | 4.61 M | 21.53 M | |
| MG | Magna International Inc | 86.3068 | -3.9374 | -4.36 | 1.62 M | 140.24 M | |
| GSY | Goeasy Ltd | 102.6414 | -4.6547 | -4.34 | 93.48 K | 9.59 M | |
| CRRX | Carerx Corp | 5.0281 | -0.2263 | -4.31 | 36.6 K | 184.03 K | |
| TSND | Terrascend Corp | 18.08 | -0.80 | -4.24 | 270.6 K | 4.89 M | |
| FRU | Freehold Royalties Ltd | 4.8289 | -0.2081 | -4.13 | 468.31 K | 2.26 M | |
| IFA | Ifabric Corp | 4.65 | -0.20 | -4.12 | 7 K | 32.55 K | |
| AEM | Agnico Eagle Mines Ltd | 64.9048 | -2.7541 | -4.07 | 1.84 M | 119.13 M | |
| NEXT | Nextsource Materials Inc | 3.55 | -0.15 | -4.05 | 291.26 K | 1.03 M | |
| III | Imperial Metals Corp | 4.78 | -0.20 | -4.02 | 34.95 K | 167.07 K | |
| SIS | Savaria Corp | 15.085 | -0.6271 | -3.99 | 219 K | 3.3 M | |
| TXG | Torex Gold Resources Inc | 15.9115 | -0.6571 | -3.97 | 586.31 K | 9.33 M | |
| FEC | Frontera Energy Corp | 6.039 | -0.2473 | -3.93 | 459 K | 2.77 M | |
| SLS | Solaris Resources Inc | 7.10 | -0.29 | -3.92 | 289.4 K | 2.05 M | |
| IPCO | International Petroleum Corp | 4.18 | -0.17 | -3.91 | 40.6 K | 169.71 K | |
| SSRM | Ssr Mining Inc | 17.9475 | -0.7183 | -3.85 | 665.1 K | 11.94 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2177 | -0.1287 | -3.85 | 200.18 K | 644.13 K | |
| NANO | Nano One Materials Corp | 5.26 | -0.21 | -3.84 | 203.9 K | 1.07 M | |
| EQX | Equinox Gold Corp | 10.86 | -0.4196 | -3.72 | 1.09 M | 11.85 M | |
| CIGI | Colliers International Group Inc | 129.0584 | -4.9805 | -3.72 | 35.98 K | 4.64 M | |
| MAI | Mining Americas Inc. | 5.20 | -0.20 | -3.7 | 213.04 K | 1.11 M | |
| FOOD | Goodfood Market Corp | 10.42 | -0.40 | -3.7 | 500.7 K | 5.22 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.1668 | -0.4655 | -3.69 | 900 | 10.95 K | |
| SHOP | Shopify Inc | 157.249 | -5.995 | -3.67 | 3.49 M | 548.64 M | |
| GRA | Nanoxplore Inc | 3.71 | -0.14 | -3.64 | 95.3 K | 353.56 K | |
| SGY | Surge Energy Inc | 3.4637 | -0.1307 | -3.64 | 320.86 K | 1.11 M | |
| MTY | Mty Food Group Inc | 46.3502 | -1.7001 | -3.54 | 115.6 K | 5.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.4324 | 255.58 B | -0.1849 | -1.26 | 2.02 K | 29.08 K |
| BYDDY | BYD Company Limited | 52.88 | 85.61 B | -3.73 | -6.59 | 598.64 K | 31.66 M |
| MBGAF | Mercedes-Benz Group AG | 71.9542 | 45.21 B | -1.0616 | -1.45 | 24.9 K | 1.79 M |
| LNWO | Light & Wonder, Inc. | 44.06 | 6.19 B | -3.75 | -7.84 | 427.9 K | 18.85 M |
| HOS | Hornbeck Offshore Services, Inc | 4.86 | 2.01 B | -0.11 | -2.21 | 3.63 M | 17.64 M |
| WHTCF | WashTec AG | 6.9655 | 760.04 M | -0.4845 | -6.5 | 105.95 K | 738.02 K |
| GAMI | GAMCO Investors Inc | 17.5719 | 536.94 M | -0.1569 | -0.89 | 18.7 K | 328.59 K |
| NTPIF | Nam Tai Property Inc. | 9.13 | 268.43 M | -0.23 | -2.46 | 50.03 K | 456.74 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 21.03 | 165.4 M | -5.21 | -19.86 | 2.99 M | 62.97 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.60 | 14.16 M | -0.30 | -2.75 | 1.52 M | 16.08 M |
| BRCNF | Burcon NutraScience Corp | 3.53 | 8.82 M | -0.32 | -8.31 | 166.36 K | 587.26 K |
| ORBT | Orbit International Corporation | 5.5171 | 7.96 M | -0.0497 | -0.89 | 831 | 4.58 K |
| CUBT | Curative Biotechnology Inc | 22.50 | 6.23 M | -0.4575 | -1.99 | 12.15 K | 273.49 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.40 | 6.19 M | -0.2792 | -7.59 | 42.8 M | 145.51 M |
| MMEX | MMEX Resources Corporation | 34.00 | 2.23 M | -10.00 | -22.73 | 236.32 K | 8.03 M |
| CMGR | Clubhouse Media Group Inc | 14.30 | 1.64 M | -2.6101 | -15.44 | 137.62 K | 1.97 M |
| AECX | CurrentC Power Corporation | 9.835 | 1.58 M | -0.595 | -5.7 | 5.32 K | 52.29 K |
| BRBL | Brewbilt Brewing Co | 125.9939 | 946.91 K | -11.2494 | -8.2 | 7.22 K | 909.93 K |
| EBZT | Everything Blockchain Inc. | 3.30 | 534.07 K | -0.17 | -4.9 | 900 | 2.97 K |
| BRGO | Bergio International Inc | 8.50 | 289.83 K | -1.00 | -10.53 | 45.85 K | 389.75 K |
| KEGS | 1812 Brewing Company Inc | 5.00 | 159.13 K | -0.20 | -3.85 | 203 | 1.01 K |
| CMBMF | Cambium Networks Corporation | 41.76 | 145.15 K | -3.41 | -7.55 | 214.51 K | 8.96 M |
| ZVOI | Zovio Inc | 5.52 | 137.92 K | -0.69 | -11.11 | 1.78 M | 9.82 M |
| BOTY | Lingerie Fighting Championships Inc | 29.00 | 72.69 K | -1.00 | -3.33 | 38.47 M | 1.12 B |
| HCANF | Halo Collective Inc | 1250.00 | 15.08 K | -50.00 | -3.85 | 137 | 171.25 K |
| MLRT | Metalert Inc. | 3.3085 | 10.43 K | -0.3965 | -10.7 | 61.12 K | 202.22 K |
| BANT | Bantec Inc | 29.20 | 5.35 K | -3.80 | -11.52 | 26.52 K | 774.5 K |
| EVKG | Ever-Glory International Group Inc. | 3.51 | 2.92 K | -0.36 | -9.3 | 117 K | 410.67 K |
| AFIIQ | Armstrong Flooring Inc | 4.04 | 2.18 K | -0.04 | -0.98 | 878.6 K | 3.55 M |
| EMWPF | Eros Media World Plc | 39.40 | 1.9 K | -1.80 | -4.37 | 216.79 K | 8.54 M |
| SIMPQ | Simply Inc | 3.50 | 1.55 K | -0.20 | -5.41 | 1.82 K | 6.36 K |
| HAVLF | HAVN Life Sciences Inc | 21.45 | 1.47 K | -0.609 | -2.76 | 7.01 K | 150.41 K |
| GTEH | GenTech Holdings Inc | 26.50 | 1.22 K | -3.50 | -11.67 | 46.07 K | 1.22 M |
| CYRNQ | CYRNQ | 18.40 | 799 | -1.506 | -7.57 | 152.89 K | 2.81 M |
| YVRLF | Liquid Media Group Ltd. | 7.12 | 482 | -0.40 | -5.32 | 234.5 K | 1.67 M |
| PEHD | Perigee Holdings Inc. | 6.32 | 130 | -2.60 | -29.15 | 524 | 3.31 K |
| STMH | Stem Holdings Inc | 83.63 | -10.37 | -11.03 | 4.57 K | 382.19 K | |
| HYREQ | HyreCar Inc. | 10.15 | -0.89 | -8.06 | 500.91 K | 5.08 M | |
| VGFCQ | The Very Good Food Company Inc. | 4.75 | -0.2771 | -5.51 | 279.37 K | 1.33 M | |
| SIRC | Solar Integrated Roofing Corporation | 190.50 | -10.95 | -5.44 | 20.69 K | 3.94 M | |
| CRFTF | BC Craft Supply Co. Ltd | 10.689 | -0.411 | -3.7 | 1.1 K | 11.79 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.923 | -0.3232 | -2.87 | 4.2 K | 45.88 K | |
| VRSSF | Versus Systems Inc | 10.10 | -0.1286 | -1.26 | 55.7 K | 562.57 K | |
| PSBYP | PS Business Parks Inc. | 22.6192 | -0.1953 | -0.86 | 30 K | 678.58 K | |
| PSBZP | PS Business Parks Inc. | 22.5493 | -0.1515 | -0.67 | 27.3 K | 615.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVX | Leviathan Gold Ltd | 3.25 | 17.51 M | -0.25 | -7.14 | 100.95 K | 328.07 K |
| SAG | Sterling Metals Corp | 6.80 | 6.19 M | -0.30 | -4.23 | 550 | 3.74 K |
| CGNT | Copper Giant Resources Corp. | 5.00 | -1.20 | -19.35 | 26.65 K | 133.25 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.70 | -18.75 | 55.15 K | 167.27 K | |
| OBUL | One Bullion Limited | 6.25 | -1.25 | -16.67 | 1.72 K | 10.75 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -2.00 | -16.67 | 8 | 80 | |
| KEEK | Personas Social Incorporated | 7.00 | -1.00 | -12.5 | 37.83 K | 264.8 K | |
| PLUR | Plurilock Security Inc | 5.80 | -0.60 | -9.37 | 300.64 K | 1.74 M | |
| SLI | Standard Lithium Ltd | 3.27 | -0.31 | -8.66 | 268.11 K | 876.73 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.04 | -0.38 | -8.6 | 38.5 K | 155.54 K | |
| EU | enCore Energy Corp | 3.24 | -0.30 | -8.47 | 223.57 K | 724.36 K | |
| DFSC | DEFSEC Technologies Inc. | 1169.00 | -105.00 | -8.24 | 252 | 294.59 K | |
| LI | American Lithium Corp | 3.18 | -0.25 | -7.29 | 1.29 M | 4.09 M | |
| LFST | Lifeist Wellness Inc | 6.40 | -0.50 | -7.25 | 46.27 K | 296.1 K | |
| ROMJ | Rubicon Organics Inc | 3.25 | -0.25 | -7.14 | 94.3 K | 306.48 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | -1.00 | -7.14 | 2.9 K | 37.73 K | |
| IEI | Imperial Equities Inc | 3.3257 | -0.246 | -6.89 | 45.5 K | 151.32 K | |
| ATLE | Atlas Energy Corp. | 7.45 | -0.55 | -6.88 | 505.1 K | 3.76 M | |
| IMM | International Metals Mining Corp. | 8.20 | -0.60 | -6.82 | 8.4 K | 68.88 K | |
| ETL | E3 Lithium Ltd. | 3.70 | -0.27 | -6.8 | 389.23 K | 1.44 M | |
| SRGE | Surge Digital Inc. | 8.33 | -0.56 | -6.3 | 362.01 K | 3.02 M | |
| DMGI | DMG Blockchain Solutions Inc | 3.50 | -0.23 | -6.17 | 3.07 M | 10.74 M | |
| MTA | Metalla Royalty & Streaming Ltd | 10.9454 | -0.7064 | -6.06 | 65.08 K | 712.35 K | |
| DM | Datametrex AI Limited | 9.30 | -0.60 | -6.06 | 3.76 M | 34.98 M | |
| QNTA | Datametrex AI Limited | 9.30 | -0.60 | -6.06 | 125.39 K | 1.17 M | |
| BEEP | Geiger Energy Corporation | 3.15 | -0.20 | -5.97 | 17.13 K | 53.97 K | |
| GBML | Global Battery Metals Ltd | 7.90 | -0.50 | -5.95 | 32.04 K | 253.12 K | |
| THRM | Therma Bright Inc | 3.20 | -0.20 | -5.88 | 414.36 K | 1.33 M | |
| GAMA | Gamma Resources Ltd. | 3.43 | -0.21 | -5.77 | 21.24 K | 72.86 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 59.86 K | 197.54 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.30 | -5.56 | 45.01 K | 229.55 K | |
| FCI | First Canadian Graphite Inc. | 3.40 | -0.20 | -5.56 | 29.83 K | 101.42 K | |
| OGG | Osisko Gold Group Inc. | 23.25 | -1.35 | -5.49 | 9.97 K | 231.73 K | |
| ELBM | Electra Battery Materials Corp | 6.66 | -0.36 | -5.13 | 87.62 K | 583.56 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.56 | -0.19 | -5.07 | 1.17 M | 4.17 M | |
| PERU | Chakana Copper Corp | 5.90 | -0.30 | -4.84 | 10.61 K | 62.6 K | |
| LTNG | Lightning Resource Corp. | 4.00 | -0.20 | -4.76 | 25.11 K | 100.42 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.20 | -4.76 | 20.69 K | 82.76 K | |
| NEXE | NEXE Innovations Inc | 3.42 | -0.17 | -4.74 | 476.57 K | 1.63 M | |
| RCK | Rock Tech Lithium Inc | 4.05 | -0.20 | -4.71 | 28.02 K | 113.49 K | |
| QYOU | QYOU Media Inc | 3.78 | -0.18 | -4.55 | 328.15 K | 1.24 M | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -2.50 | -4.24 | 212.69 K | 12.02 M | |
| GSD | Devonian Health Group Inc | 13.80 | -0.60 | -4.17 | 37 | 510.6 | |
| CMI | C-Com Satellite Systems Inc | 3.069 | -0.1228 | -3.85 | 54.9 K | 168.49 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.20 | -3.85 | 23.3 K | 116.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.1751 | -3.64 | 42.34 K | 196.52 K | |
| PVT | Pivotree Inc | 10.50 | -0.35 | -3.23 | 3.4 K | 35.7 K | |
| CBLU | Clear Blue Technologies International Inc | 3.66 | -0.12 | -3.17 | 12.54 K | 45.88 K | |
| ARGH | Steer Technologies Inc. | 43.28 | -1.41 | -3.16 | 181.67 K | 7.86 M | |
| EMN | Euro Manganese Inc | 3.15 | -0.10 | -3.08 | 64.35 K | 202.71 K | |
| RAGE | Renegade Gold Inc. | 41.10 | -1.20 | -2.84 | 857 | 35.22 K | |
| ITR | Integra Resources Corp | 10.30 | -0.30 | -2.83 | 50.6 K | 521.18 K | |
| GWM | Galway Metals Inc | 3.12 | -0.09 | -2.8 | 49.13 K | 153.29 K | |
| CNC | Canada Nickel Company Inc | 3.31 | -0.09 | -2.65 | 377.2 K | 1.25 M | |
| MANU | Manhattan Uranium Discovery Corp. | 39.00 | -1.00 | -2.5 | 3.88 K | 151.4 K | |
| ARU | Aurania Resources Ltd | 3.16 | -0.08 | -2.47 | 53.67 K | 169.59 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.08 | -2.17 | 37.58 K | 135.27 K | |
| TUD | Tudor Gold Corp | 3.12 | -0.06 | -1.89 | 54.64 K | 170.49 K | |
| LA | Los Andes Copper Ltd | 7.05 | -0.10 | -1.4 | 8.05 K | 56.77 K | |
| PTF | Pender Growth Fund Inc | 5.40 | -0.05 | -0.92 | 200 | 1.08 K | |
| TOI | Topicus.com Inc | 65.7232 | -0.4315 | -0.65 | 70.2 K | 4.61 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1584 | -0.0299 | -0.58 | 2.1 K | 10.83 K |