Loser Valuations for 1 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 1 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.0425 | 13.17 B | -0.2298 | -2.78 | 2.07 M | 16.65 M |
| BMNR | Bitmine Immersion Technologies Inc | 315.9073 | 11.46 B | -1.9993 | -0.63 | 3 | 947.72 |
| GSAT | Globalstar | 26.10 | 10.82 B | -0.45 | -1.69 | 1.36 M | 35.54 M |
| SEB | Seaboard Corporation | 3218.8792 | 3.27 B | -52.4597 | -1.6 | 1.2 K | 3.86 M |
| NOG | Northern Oil and Gas | 10.6285 | 2.36 B | -0.1214 | -1.13 | 1.32 M | 13.99 M |
| SVM | Silvercorp Metals Inc | 5.4057 | 1.84 B | -0.222 | -3.94 | 2.53 M | 13.65 M |
| SLSR | Solaris Res Inc | 5.54 | 1.21 B | -0.1289 | -2.27 | 4.59 K | 25.41 K |
| USAS | Americas Silver Corp | 6.25 | 997.56 M | -0.275 | -4.21 | 540.44 K | 3.38 M |
| NEWP | New Pacific Metals Corp | 4.60 | 987.35 M | -0.39 | -7.82 | 239.7 K | 1.1 M |
| REPX | Riley Exploration Permian Inc | 18.9098 | 870.44 M | -4.2412 | -18.32 | 80.04 K | 1.51 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.4171 | 722.72 M | -0.2289 | -2.65 | 441.9 K | 3.72 M |
| ITRG | Integra Resources Corp | 3.15 | 434.15 M | -0.12 | -3.67 | 66.9 K | 210.74 K |
| CMCL | Caledonia Mining Cp | 11.1215 | 410.48 M | -0.4071 | -3.53 | 109.68 K | 1.22 M |
| GTE | Gran Tierra Energy Inc | 8.17 | 332.22 M | -0.347 | -4.07 | 1.87 M | 15.26 M |
| IDR | Idaho Strategic Resources | 4.2042 | 309.72 M | -0.0658 | -1.54 | 9.19 K | 38.64 K |
| PLX | Protalix Biotherapeutics | 4.87 | 202.23 M | -0.03 | -0.61 | 907.99 K | 4.42 M |
| USBC | USBC, Inc. | 172.80 | 139.52 M | -1.20 | -0.69 | 1.68 K | 290.3 K |
| ESP | Espey Mfg. & Electronics | 17.1494 | 139.52 M | -0.1253 | -0.73 | 1.2 K | 20.58 K |
| LODE | Comstock Mining Inc | 52.80 | 130.71 M | -1.30 | -2.4 | 160.84 K | 8.49 M |
| ARMP | Armata Pharmaceuticals Inc | 5.56 | 111.55 M | -0.03 | -0.54 | 93.5 K | 519.86 K |
| NINE | Nine Energy Service, Inc. | 3.28 | 94.72 M | -0.12 | -3.53 | 159.22 K | 522.25 K |
| COE | 51Talk Online Education Group | 100.72 | 67.4 M | -1.88 | -1.83 | 9.43 K | 949.49 K |
| SDEV | Stablecoin Development Corporation | 4453.6016 | 65.56 M | -121.4619 | -2.65 | 483 | 2.15 M |
| DXR | Daxor Corp | 11.525 | 50.38 M | -0.37 | -3.11 | 2.88 K | 33.15 K |
| WWR | Westwater Resources | 5.90 | 48.82 M | -0.24 | -3.91 | 5.33 M | 31.44 M |
| XTNT | Xtant Medical Holdings Inc | 4.09 | 42.12 M | -0.24 | -5.54 | 9.42 M | 38.51 M |
| CCEL | Cryo-Cell Intl Inc | 7.7081 | 39.91 M | -0.3128 | -3.9 | 1.3 K | 10.02 K |
| INDO | Indonesia Energy Corp Ltd | 8.22 | 36.93 M | -0.12 | -1.44 | 71.5 K | 587.73 K |
| MLSS | Milestone Scientific | 3.79 | 27.1 M | -0.13 | -3.32 | 479.9 K | 1.82 M |
| MXC | Mexco Energy Corp | 7.8013 | 18.89 M | -0.2422 | -3.01 | 48.3 K | 376.8 K |
| BESS | Bimergen Energy Corporation | 16.80 | 18.74 M | -4.20 | -20 | 596 | 10.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 404.00 | 4.85 M | -4.00 | -0.98 | 2.7 K | 1.09 M |
| AUMN | Golden Minerals Company | 18.90 | 3.72 M | -0.375 | -1.95 | 60.46 K | 1.14 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.22 | -1.21 | -4.26 | 471 | 12.82 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.33 | -0.51 | -2.05 | 1.91 K | 46.42 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.53 | -0.32 | -1.19 | 236 | 6.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.645 | 101.6 M | -0.405 | -10 | 4.05 K | 14.78 K |
| NRDX | NordX Metals Corp. | 7.38 | -0.90 | -10.87 | 246.38 K | 1.82 M | |
| SONI | SonicStrategy Inc. | 36.00 | -3.50 | -8.86 | 51.63 K | 1.86 M | |
| GREY | Grey Matters Health Inc. | 73.3108 | -3.1419 | -4.11 | 3.37 K | 246.98 K | |
| VNTA | Vanta Holdings Inc. | 1940.00 | -60.00 | -3 | 411 | 797.34 K | |
| NEXU | Nexus Uranium Corp. | 45.75 | -0.75 | -1.61 | 337 | 15.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.64 | 636.42 B | -0.86 | -1.4 | 456.68 K | 27.69 M |
| SI | Silver | 26.678 | 1.07 B | -0.154 | -0.57 | 71.64 K | 1.91 M |
| BZ | Brent Crude | 63.69 | -2.44 | -3.69 | 291.91 K | 18.59 M | |
| RU | Rubber | 265.50 | -5.90 | -2.17 | 137 | 36.37 K | |
| ZL | Soybean Oil | 49.23 | -0.71 | -1.42 | 55.25 K | 2.72 M | |
| CL | Crude Oil | 60.64 | -0.86 | -1.4 | 456.68 K | 27.69 M | |
| KC | Coffee | 135.15 | -1.70 | -1.24 | 38 | 5.14 K | |
| FC | Feeder Cattle | 141.125 | -1.45 | -1.02 | 4.28 K | 604.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 86.5644 | 289.79 B | -0.5221 | -0.6 | 5.69 M | 492.75 M |
| VRTX | Vertex Pharmaceutic | 210.38 | 137.5 B | -2.17 | -1.02 | 1.84 M | 388.15 M |
| SBUX | Starbucks Corporation | 95.2813 | 121.02 B | -1.0343 | -1.07 | 7.93 M | 755.74 M |
| ABNB | Airbnb Inc Class A | 196.42 | 101.87 B | -9.93 | -4.81 | 15.8 M | 3.1 B |
| AFRM | Affirm Holdings Inc Cl A | 91.44 | 23.5 B | -1.62 | -1.74 | 2.92 M | 267.22 M |
| VTRS | Viatris Inc | 11.9304 | 21.78 B | -0.1053 | -0.87 | 11.91 M | 142.06 M |
| SBAC | SBA Communications | 229.5745 | 20.48 B | -6.6574 | -2.82 | 795.6 K | 182.65 M |
| HST | Host Marriott Financial Trust | 13.4291 | 17.11 B | -0.1391 | -1.03 | 7.18 M | 96.45 M |
| PAAS | Pan Amer Silver Corp | 28.9804 | 16.83 B | -0.9051 | -3.03 | 3.19 M | 92.39 M |
| HTHT | Huazhu Group Ltd ADR | 51.3985 | 15.84 B | -0.7535 | -1.44 | 732.61 K | 37.65 M |
| APA | Apa Corp | 16.9598 | 15.23 B | -0.1825 | -1.06 | 10.29 M | 174.47 M |
| ICLR | Icon Plc | 173.00 | 15.11 B | -7.68 | -4.25 | 1.74 M | 301.74 M |
| LOGI | Logitech Int S.A. | 97.9849 | 13.92 B | -0.5105 | -0.52 | 1.21 M | 118.87 M |
| CSGP | Costar Group Inc | 81.50 | 12.89 B | -0.876 | -1.06 | 8.19 M | 667.23 M |
| SMMT | Summit Therapeu ADR | 6.62 | 11.32 B | -0.15 | -2.22 | 204.3 K | 1.35 M |
| MDGL | Madrigal Pharmaceuticals Inc | 117.545 | 9.24 B | -3.645 | -3.01 | 180.27 K | 21.19 M |
| KNTK | Kinetik Holdings Inc | 17.564 | 8.31 B | -0.4491 | -2.49 | 399.28 K | 7.01 M |
| APPF | Appfolio Inc | 161.97 | 8.27 B | -2.05 | -1.25 | 258.65 K | 41.89 M |
| PRAX | Praxis Precision Medicines Inc | 622.65 | 7.33 B | -29.85 | -4.57 | 4.47 K | 2.78 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.18 | 6.77 B | -0.21 | -3.9 | 8.29 M | 42.93 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.7302 | 5.98 B | -0.1222 | -1.78 | 2.62 K | 17.63 K |
| IMVT | Immunovant Inc | 14.85 | 5.86 B | -0.93 | -5.89 | 3.07 M | 45.64 M |
| SSRM | Ssr Mining Inc | 13.2764 | 5.69 B | -0.2381 | -1.76 | 2.63 M | 34.98 M |
| VEON | Veon Ltd ADR | 44.25 | 5.19 B | -0.25 | -0.56 | 183.31 K | 8.11 M |
| LIVN | Livanova Plc OR Sh | 76.74 | 5.02 B | -0.80 | -1.03 | 613.26 K | 47.06 M |
| SLMBP | SLM Cp Srs B Pfd | 36.1242 | 4.96 B | -0.6527 | -1.77 | 807 | 29.15 K |
| TVTX | Travere Therapeutics Inc | 30.56 | 4.61 B | -0.26 | -0.84 | 420.37 K | 12.85 M |
| LAUR | Laureate Education Inc | 6.3087 | 4.52 B | -0.0884 | -1.38 | 1.04 M | 6.58 M |
| WIX | Wix.com Ltd | 340.52 | 4.47 B | -8.05 | -2.31 | 737.63 K | 251.18 M |
| LEGN | Legend Biotech Corp ADR | 26.43 | 4.38 B | -0.75 | -2.76 | 178.8 K | 4.73 M |
| IRTC | Irhythm Technologies Inc | 152.92 | 4.29 B | -7.98 | -4.96 | 704.25 K | 107.69 M |
| WSFS | WSFS Financial Corp | 49.2244 | 4.07 B | -0.5622 | -1.13 | 1.3 M | 63.93 M |
| AAOI | Applied Optoelect | 9.02 | 3.98 B | -0.305 | -3.27 | 1.28 M | 11.51 M |
| LBTYB | Liberty Global Ord B | 25.23 | 3.83 B | -1.47 | -5.51 | 3.2 K | 80.74 K |
| RLAY | Relay Therapeutics Inc | 40.19 | 3.73 B | -1.08 | -2.62 | 526.9 K | 21.18 M |
| XENE | Xenon Pharmaceuticals Inc | 17.92 | 3.65 B | -0.76 | -4.07 | 236.49 K | 4.24 M |
| IEP | Icahn Enterprises | 23.045 | 3.65 B | -0.9621 | -4.01 | 487.6 K | 11.24 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 3.48 | 3.54 B | -0.27 | -7.2 | 33.9 K | 117.97 K |
| TRMD | Torm Plc Cl A | 4.2816 | 3.52 B | -0.1827 | -4.09 | 95 K | 406.75 K |
| DYN | Dyne Therapeutics Inc | 17.71 | 3.24 B | -0.76 | -4.11 | 442.55 K | 7.84 M |
| DNLI | Denali Therapeutics Inc | 64.66 | 3.15 B | -7.14 | -9.94 | 1.06 M | 68.63 M |
| SBLK | Star Bulk Carriers | 7.7526 | 3.08 B | -0.1803 | -2.27 | 688.27 K | 5.34 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.6725 | 2.87 B | -0.3476 | -3.85 | 2.88 M | 24.94 M |
| XNCR | Xencor Inc | 48.33 | 2.53 B | -0.94 | -1.91 | 283.02 K | 13.68 M |
| XERS | Xeris Pharmaceuticals Inc | 5.40 | 2.38 B | -0.05 | -0.92 | 1.77 M | 9.57 M |
| ADUS | Addus Homecare Corp | 102.46 | 2.37 B | -5.11 | -4.75 | 125.1 K | 12.82 M |
| OUST | Ouster Inc | 129.50 | 2.2 B | -5.70 | -4.22 | 115.95 K | 15.02 M |
| PPTA | Perpetua Resources Corp | 6.40 | 2.1 B | -0.05 | -0.78 | 62.6 K | 400.64 K |
| LIND | Lindblad Expd Hld | 20.00 | 2.07 B | -0.83 | -3.98 | 327.33 K | 6.55 M |
| GSHD | Goosehead Insurance Inc Cl A | 117.1601 | 2.03 B | -3.7908 | -3.13 | 285.15 K | 33.41 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.6437 | 1.93 B | -0.0864 | -0.55 | 14 K | 219.01 K |
| HLMN | Hillman Solutions Corp | 10.23 | 1.66 B | -0.19 | -1.82 | 761 K | 7.79 M |
| ALVO | Alvotech | 10.43 | 1.62 B | -0.11 | -1.04 | 725.44 K | 7.57 M |
| SUPN | Supernus Pharm | 25.99 | 1.56 B | -0.88 | -3.28 | 1.07 M | 27.77 M |
| CMPR | Cimpress N.V. Ord | 97.89 | 1.52 B | -1.19 | -1.2 | 142.48 K | 13.95 M |
| PGEN | Precigen Inc | 8.20 | 1.5 B | -0.24 | -2.84 | 1.2 M | 9.81 M |
| CHRN | ChronoScale Corporation | 105.60 | 1.48 B | -1.65 | -1.54 | 17.35 K | 1.83 M |
| PCRX | Pacira Pharm Inc | 72.56 | 1.45 B | -0.94 | -1.28 | 440.83 K | 31.99 M |
| PNTG | The Pennant Group Inc | 52.38 | 1.4 B | -0.40 | -0.76 | 79.3 K | 4.15 M |
| ANAB | Anaptysbio Inc | 28.05 | 1.36 B | -0.65 | -2.26 | 256.19 K | 7.19 M |
| NN | Nextnav Inc | 10.25 | 1.36 B | -0.11 | -1.06 | 43.25 K | 443.29 K |
| NUTX | Nutex Health Inc | 300.00 | 1.33 B | -42.00 | -12.28 | 2.65 K | 793.5 K |
| STRA | Strayer Education | 73.8093 | 1.3 B | -3.7805 | -4.87 | 406.7 K | 30.02 M |
| OMER | Omeros Corp | 19.41 | 1.24 B | -0.53 | -2.66 | 1.03 M | 19.9 M |
| BAND | Bandwidth Inc | 154.13 | 1.22 B | -4.23 | -2.67 | 720.73 K | 111.09 M |
| MNKD | Mannkind Corp | 4.01 | 1.21 B | -1.70 | -29.77 | 29.16 M | 116.92 M |
| ELE | Elemental Royalty Corporation Common Stock | 10.5811 | 1.19 B | -0.8984 | -7.83 | 2.2 K | 23.25 K |
| DFH | Dream Finders Homes Inc Cl A | 22.36 | 1.13 B | -1.07 | -4.57 | 378.4 K | 8.46 M |
| KELYB | Kelly Services Inc Cl B | 18.9305 | 925.09 M | -0.1474 | -0.77 | 1.1 K | 20.82 K |
| TRIP | Tripadvisor Inc | 49.35 | 858.75 M | -0.27 | -0.54 | 4.4 M | 217.13 M |
| TALK | Talkspace Inc | 10.68 | 838.92 M | -0.06 | -0.56 | 2.19 M | 23.34 M |
| SNDX | Syndax Pharma | 24.15 | 836.71 M | -0.26 | -1.07 | 688.43 K | 16.63 M |
| COLL | Collegium Pharma | 22.93 | 819.1 M | -0.66 | -2.8 | 810.41 K | 18.58 M |
| CRVS | Corvus Pharma Com | 3.38 | 818.5 M | -0.10 | -2.87 | 1.41 M | 4.76 M |
| SVC | Service Properties Trust | 9.7676 | 712.3 M | -0.2576 | -2.57 | 1.29 M | 12.6 M |
| EOSE | Eos Energy Enterprises Inc | 21.08 | 684.64 M | -0.18 | -0.85 | 641.3 K | 13.52 M |
| SABR | Sabre Corp | 7.5385 | 678.02 M | -0.1305 | -1.7 | 8.32 M | 62.72 M |
| CRESY | Cresud Sacif ADR | 3.354 | 640.45 M | -0.0606 | -1.77 | 328.44 K | 1.1 M |
| RXT | Rackspace Technology Inc | 20.69 | 606.6 M | -0.33 | -1.57 | 1.41 M | 29.13 M |
| SGML | Sigma Lithium Corporation | 3.981 | 602.24 M | -0.039 | -0.97 | 13.3 K | 52.95 K |
| SRZN | Consonance-Hfw Acq Corp | 151.95 | 507.36 M | -0.90 | -0.59 | 2.88 K | 437.62 K |
| CAPR | Capricor Therap | 6.01 | 500 M | -0.13 | -2.12 | 320.5 K | 1.93 M |
| AMRN | Amarin Corp ADR | 123.80 | 486.64 M | -11.00 | -8.16 | 777.6 K | 96.27 M |
| RCEL | Avita Medical Inc | 21.49 | 484.93 M | -0.25 | -1.15 | 292.7 K | 6.29 M |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 15.2574 | 462.83 M | -0.2096 | -1.36 | 947 | 14.45 K |
| MNPR | Monopar Therapeutics Inc | 35.80 | 451.19 M | -0.70 | -1.92 | 9.76 K | 349.41 K |
| ARVN | Arvinas Inc | 77.30 | 422.61 M | -1.00 | -1.28 | 413.28 K | 31.95 M |
| ATNI | Atn International | 40.0647 | 409.58 M | -1.2475 | -3.02 | 90.8 K | 3.64 M |
| CRMD | Cormedix Inc | 9.02 | 407.29 M | -5.98 | -39.87 | 10.83 M | 97.69 M |
| ASMB | Assembly Biosciences | 60.60 | 407.21 M | -0.36 | -0.59 | 153.73 K | 9.32 M |
| PRTA | Prothena Corp | 21.49 | 405.05 M | -0.83 | -3.72 | 343.62 K | 7.38 M |
| CCCC | C4 Therapeutics Inc | 42.39 | 362.92 M | -0.53 | -1.23 | 96 K | 4.07 M |
| RZLT | Rezolute Inc | 11.04 | 352.07 M | -0.46 | -4 | 8.28 K | 91.44 K |
| AVIR | Atea Pharmaceuticals Inc | 73.77 | 338.46 M | -1.59 | -2.11 | 358.2 K | 26.42 M |
| IRD | Opus Genetics, Inc. | 10.53 | 333.2 M | -0.08 | -0.75 | 94.58 K | 995.91 K |
| FRAF | Franklin Finl Svcs Corp | 22.4153 | 313.02 M | -0.256 | -1.13 | 6.5 K | 145.7 K |
| GBLI | Global Indemnity Plc | 23.4686 | 307.45 M | -0.2108 | -0.89 | 4 K | 93.87 K |
| BNTC | Benitec Biopharma Ltd ADR | 49.64 | 301.44 M | -3.91 | -7.3 | 31.01 K | 1.54 M |
| AGEN | Agenus Inc | 77.7193 | 290.84 M | -0.7851 | -1 | 110.99 K | 8.63 M |
| OCGN | Ocugen Inc | 10.02 | 276.77 M | -0.93 | -8.49 | 37.87 M | 379.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 21.6675 | 301.16 B | -0.2508 | -1.14 | 2.24 M | 48.53 M |
| BML-PG | Bank of America Corporation | 16.1092 | 261.3 B | -0.1001 | -0.62 | 1.32 K | 21.22 K |
| BML-PL | Bank of America Corporation | 17.7585 | 236.37 B | -0.1255 | -0.7 | 57.27 K | 1.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0082 | 114.54 B | -0.0642 | -1.27 | 9.42 M | 47.18 M |
| AEM | Agnico-Eagle Mines Ltd | 49.03 | 95.58 B | -0.4517 | -0.91 | 1.96 M | 95.94 M |
| AMT | American Tower Corp | 182.7324 | 89.97 B | -2.0174 | -1.09 | 2.73 M | 499.52 M |
| RCL | Royal Caribbean Cruises Ltd | 89.2968 | 86.32 B | -1.8768 | -2.06 | 14.47 M | 1.29 B |
| DLR | Digital Realty Trust | 111.073 | 65.97 B | -1.4786 | -1.31 | 1.93 M | 214.47 M |
| PSA | Public Storage | 185.267 | 63.62 B | -1.5734 | -0.84 | 779.21 K | 144.36 M |
| FNV | Franco Nev Corp | 100.9023 | 48.35 B | -0.8174 | -0.8 | 1.05 M | 105.77 M |
| CCL | Carnival Corp | 26.1889 | 39.79 B | -0.438 | -1.64 | 59.64 M | 1.56 B |
| CCI | Crown Castle International Corp | 120.4414 | 39.75 B | -1.5825 | -1.3 | 2.2 M | 264.81 M |
| STM | Stmicroelectronics N.V. ADR | 36.4625 | 35.73 B | -0.6883 | -1.85 | 5.77 M | 210.49 M |
| EXR | Extra Space Storage Inc | 101.0607 | 35.34 B | -1.5593 | -1.52 | 900.4 K | 91 M |
| BAP | Credicorp Ltd | 139.2156 | 27.64 B | -1.0962 | -0.78 | 316.7 K | 44.09 M |
| TPR | Tapestry Inc | 36.5585 | 26.62 B | -0.5638 | -1.52 | 5.88 M | 214.93 M |
| KGC | Kinross Gold Corp | 5.6161 | 25.43 B | -0.0363 | -0.64 | 23.26 M | 130.62 M |
| AER | Aercap Holdings N.V. | 46.4281 | 25.24 B | -0.7839 | -1.66 | 1.53 M | 70.96 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.7888 | 18.09 B | -0.0716 | -1.22 | 1.12 M | 6.51 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4037 | 17.71 B | -0.0602 | -1.35 | 2.3 M | 10.13 M |
| OWL | Blue Owl Capital Inc | 8.3245 | 15.5 B | -0.0908 | -1.08 | 276.1 K | 2.3 M |
| SUI | Sun Communities | 126.121 | 15.43 B | -1.5715 | -1.23 | 689.2 K | 86.92 M |
| YPF | Ypf Sociedad Anonima ADR | 4.16 | 15.16 B | -0.17 | -3.93 | 1.13 M | 4.7 M |
| KEY-PI | KeyCorp | 20.6954 | 15.09 B | -0.1396 | -0.67 | 33.32 K | 689.53 K |
| CDE | Coeur Mining Inc | 8.79 | 15.04 B | -0.22 | -2.44 | 4.51 M | 39.63 M |
| TOL | Toll Brothers Inc | 50.1015 | 14.34 B | -0.3589 | -0.71 | 1.92 M | 96.39 M |
| RNR | Renaissancere Holdings Ltd | 156.0784 | 14.31 B | -4.1945 | -2.62 | 331.5 K | 51.74 M |
| BJ | Bj's Wholesale Club Holdings Inc | 39.80 | 14.05 B | -0.38 | -0.95 | 2.47 M | 98.38 M |
| EHC | Encompass Health Corp | 60.1605 | 13.89 B | -0.3762 | -0.62 | 659.55 K | 39.68 M |
| NLY-PG | Annaly Capital Management Inc | 21.169 | 13.76 B | -0.1223 | -0.57 | 52.13 K | 1.1 M |
| AMH | American Homes 4 Rent | 26.8329 | 13.57 B | -0.4646 | -1.7 | 3.12 M | 83.68 M |
| EMBJ | Embraer S.A. | 8.6591 | 13.2 B | -0.1096 | -1.25 | 4.91 M | 42.49 M |
| CLX | Clorox Company | 150.7298 | 12.06 B | -1.0732 | -0.71 | 1.7 M | 255.8 M |
| ALB | Albemarle Corp | 143.8005 | 11.61 B | -4.0052 | -2.71 | 2.39 M | 343.11 M |
| CUBE | Cubesmart | 29.0294 | 10.27 B | -0.39 | -1.33 | 2.38 M | 69.01 M |
| HL | Hecla Mining Company | 6.057 | 9.69 B | -0.3121 | -4.9 | 11.59 M | 70.22 M |
| HBM | Hudbay Minerals Inc | 7.0058 | 9.14 B | -0.0593 | -0.84 | 1.52 M | 10.64 M |
| TIMB | Tim S.A. ADR | 8.2531 | 8.66 B | -0.0947 | -1.13 | 515.9 K | 4.26 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 134.2499 | 8.01 B | -0.7908 | -0.59 | 53 K | 7.12 M |
| NNN | National Retail Properties | 33.0492 | 7.89 B | -0.2201 | -0.66 | 1.3 M | 42.87 M |
| AXS | Axis Capital Holdings | 43.3057 | 7.74 B | -0.4854 | -1.11 | 581.5 K | 25.18 M |
| AG | First Majestic Silver | 16.5775 | 7.34 B | -1.1834 | -6.66 | 8.58 M | 142.31 M |
| OR | Osisko Gold Royalties Ltd | 9.1854 | 6.59 B | -0.1116 | -1.2 | 1.48 M | 13.61 M |
| INGR | Ingredion Inc | 77.149 | 6.14 B | -0.7863 | -1.01 | 700.37 K | 54.03 M |
| OGC | OceanaGold Corporation | 4.1015 | 6.11 B | -0.0872 | -2.08 | 313.13 K | 1.28 M |
| ORA | Ormat Technologies | 82.0098 | 5.72 B | -0.9686 | -1.17 | 2.91 M | 238.85 M |
| POR | Portland General Electric Company | 33.6856 | 5.48 B | -0.2739 | -0.81 | 1.38 M | 46.55 M |
| WFG | West Fraser Timber L | 62.5551 | 5.42 B | -0.5916 | -0.94 | 102.58 K | 6.42 M |
| MAIN | Main Street Capital Corp | 24.7504 | 5.31 B | -0.211 | -0.85 | 453.1 K | 11.21 M |
| PSN | Parsons Corp | 35.33 | 5.31 B | -0.41 | -1.15 | 484.3 K | 17.11 M |
| IFS | Intercorp Financial Services Inc | 26.8116 | 5.22 B | -0.477 | -1.75 | 73.42 K | 1.97 M |
| GHC | Graham Holdings Company | 557.1117 | 5.08 B | -15.7805 | -2.75 | 25.8 K | 14.37 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.5096 | 4.72 B | -0.1085 | -2.35 | 641.8 K | 2.89 M |
| BMI | Badger Meter | 101.7022 | 4.62 B | -2.84 | -2.72 | 290 K | 29.49 M |
| PLNT | Planet Fitness | 84.66 | 4.56 B | -1.43 | -1.66 | 1.55 M | 131.58 M |
| TNL | Travel + Leisure Co. | 48.8704 | 4.52 B | -0.7639 | -1.54 | 1.12 M | 54.77 M |
| APLE | Apple Hospitality REIT Inc | 10.6529 | 4.28 B | -0.0753 | -0.7 | 2.85 M | 30.4 M |
| CGAU | Centerra Gold Inc | 8.1796 | 4.16 B | -0.1455 | -1.75 | 294.3 K | 2.41 M |
| DK | Delek US Holdings | 20.2991 | 3.83 B | -0.578 | -2.77 | 1.01 M | 20.48 M |
| CVSA | Covista Inc. | 38.99 | 3.82 B | -0.31 | -0.79 | 572.13 K | 22.31 M |
| AVA | Avista Corp | 31.4945 | 3.43 B | -0.3244 | -1.02 | 512.59 K | 16.14 M |
| SHAK | Shake Shack Inc | 117.53 | 2.99 B | -0.95 | -0.8 | 1.69 M | 198.7 M |
| ERO | Ero Copper Corp | 17.1683 | 2.93 B | -0.739 | -4.13 | 916 | 15.73 K |
| RLJ-PA | RLJ Lodging Trust | 22.1345 | 2.88 B | -0.1124 | -0.51 | 114.79 K | 2.54 M |
| DRH | Diamondrock Hospitality Company | 8.6725 | 2.87 B | -0.3476 | -3.85 | 2.88 M | 24.94 M |
| AMBP | Ardagh Metal Packaging S.A. | 6.7765 | 2.85 B | -0.1621 | -2.34 | 703.39 K | 4.77 M |
| FSM | Fortuna Silver Mines | 7.18 | 2.81 B | -0.35 | -4.65 | 4.44 M | 31.91 M |
| SA | Seabridge Gold | 16.83 | 2.75 B | -0.21 | -1.23 | 541.77 K | 9.12 M |
| DAC | Danaos Corp | 33.2538 | 2.74 B | -0.9046 | -2.65 | 555.6 K | 18.48 M |
| BKD | Brookdale Senior Living Inc | 5.70 | 2.58 B | -0.12 | -2.06 | 2.61 M | 14.9 M |
| SHO | Sunstone Hotel Investors | 11.407 | 2.3 B | -0.3014 | -2.57 | 2.21 M | 25.16 M |
| EXK | Endeavour Silver Corp | 5.83 | 2.25 B | -0.07 | -1.19 | 4.78 M | 27.9 M |
| XHR | Xenia Hotels & Resorts Inc | 16.4698 | 2.1 B | -1.0343 | -5.91 | 1.02 M | 16.84 M |
| EVTC | Evertec Inc | 35.7698 | 2.03 B | -2.0824 | -5.5 | 1.1 M | 39.3 M |
| BTU | Peabody Energy Corp | 3.9152 | 1.95 B | -0.2111 | -5.12 | 3 M | 11.74 M |
| RLJ | Rlj Lodging Trust | 12.7064 | 1.9 B | -0.1722 | -1.34 | 1.13 M | 14.3 M |
| ATS | ATS Corporation | 21.96 | 1.7 B | -0.62 | -2.75 | 1.3 K | 28.55 K |
| GNL | Global Net Lease Inc | 9.8278 | 1.64 B | -0.2998 | -2.96 | 2.25 M | 22.07 M |
| OUST | Ouster Inc | 129.50 | 1.58 B | -5.70 | -4.22 | 115.95 K | 15.02 M |
| NRP | Natural Resource Partners LP | 12.6254 | 1.56 B | -0.1157 | -0.91 | 10 K | 126.25 K |
| SFL | Ship Finance International | 4.612 | 1.52 B | -0.0557 | -1.19 | 988.7 K | 4.56 M |
| PRG | Prog Hldgs Inc | 46.9801 | 1.52 B | -1.3037 | -2.7 | 1.01 M | 47.46 M |
| PMT-PA | PennyMac Mortgage Investment Trust | 21.1278 | 1.5 B | -0.1531 | -0.72 | 10.9 K | 230.27 K |
| PMT-PB | PennyMac Mortgage Investment Trust | 21.0422 | 1.5 B | -0.2384 | -1.12 | 22.16 K | 466.27 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 59.3485 | 1.49 B | -2.7281 | -4.39 | 190 | 11.28 K |
| GNL-PA | Global Net Lease Inc | 16.8255 | 1.45 B | -0.1841 | -1.08 | 3.77 K | 63.35 K |
| USPH | U.S. Physical Therapy | 105.6413 | 1.45 B | -0.799 | -0.75 | 81.6 K | 8.62 M |
| GSL | Global Ship Lease Inc | 10.1222 | 1.41 B | -0.8024 | -7.34 | 647.8 K | 6.56 M |
| UVE | Universal Insurance Holdings Inc | 12.0937 | 1.32 B | -0.1148 | -0.94 | 300.73 K | 3.64 M |
| LZB | La-Z-Boy Inc | 37.3827 | 1.31 B | -0.5429 | -1.43 | 685.8 K | 25.64 M |
| UAN | Cvr Partners LP | 11.0731 | 1.14 B | -0.8178 | -6.88 | 42.47 K | 470.31 K |
| DEA | Easterly Government Properties | 37.1987 | 1.1 B | -0.4973 | -1.32 | 349.23 K | 12.99 M |
| GNK | Genco Shipping & Trading Ltd | 6.9903 | 1.1 B | -0.1775 | -2.48 | 360.52 K | 2.52 M |
| NPK | National Presto Industries | 96.075 | 1 B | -0.7379 | -0.76 | 31.4 K | 3.02 M |
| ASA | ASA Gold and Precious Metals | 18.5424 | 927.02 M | -0.1191 | -0.64 | 73.3 K | 1.36 M |
| MUX | Mcewen Mining Inc | 10.70 | 888.34 M | -0.40 | -3.6 | 582.32 K | 6.23 M |
| BUR | Burford Capital Ltd | 8.0036 | 869.6 M | -0.047 | -0.58 | 252.87 K | 2.02 M |
| CODI | Compass Diversified Holdings | 17.964 | 862.96 M | -0.7354 | -3.93 | 392.6 K | 7.05 M |
| NXP | Nuveen Tax Free Income Portfolio | 13.5874 | 834.38 M | -0.1462 | -1.06 | 48.8 K | 663.07 K |
| CLDT | Chatham Lodging Trust REIT | 12.1096 | 739.37 M | -0.1229 | -1 | 277.6 K | 3.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.9964 | 2.5 B | -1.1321 | -4.33 | 1.8 K | 44.99 K |
| SNDY | Sunday Lake Gold Corp. | 12.00 | -1.20 | -9.09 | 92.05 K | 1.1 M | |
| EAGR | East Side Games Group | 3.65 | -0.35 | -8.75 | 109.38 K | 399.25 K | |
| CJT | Cargojet Inc | 165.6579 | -14.7482 | -8.18 | 346.1 K | 57.33 M | |
| AYA | Aya Gold and Silver Inc | 4.39 | -0.38 | -7.97 | 189.9 K | 833.66 K | |
| ELO | Eloro Resources Ltd | 4.00 | -0.33 | -7.62 | 236.3 K | 945.2 K | |
| III | Imperial Metals Corp | 4.35 | -0.34 | -7.25 | 72.99 K | 317.51 K | |
| NUAG | New Pacific Metals Corp | 5.80 | -0.45 | -7.2 | 228.54 K | 1.33 M | |
| AG | First Majestic Silver Corp | 21.0074 | -1.6281 | -7.19 | 1.63 M | 34.15 M | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.59 | -6.95 | 52.4 K | 413.96 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | -0.9982 | -6.9 | 20.57 K | 277.2 K | |
| GTE | Gran Tierra Energy Inc | 10.20 | -0.70 | -6.42 | 134.93 K | 1.38 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.02 | -0.48 | -6.4 | 231.3 K | 1.62 M | |
| CS | Capstone Mining Corp | 3.63 | -0.24 | -6.2 | 1.65 M | 6.01 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.59 | -0.3638 | -6.11 | 6.3 K | 35.22 K | |
| WDO | Wesdome Gold Mines Ltd | 8.04 | -0.51 | -5.96 | 554.45 K | 4.46 M | |
| MAI | Mining Americas Inc. | 5.00 | -0.30 | -5.66 | 65.48 K | 327.4 K | |
| SKE | Skeena Resources Ltd | 11.76 | -0.68 | -5.47 | 104.88 K | 1.23 M | |
| FVI | Fortuna Mines Inc | 9.06 | -0.51 | -5.33 | 943.6 K | 8.55 M | |
| DPM | Dundee Precious Metals Inc | 6.6746 | -0.3743 | -5.31 | 846.16 K | 5.65 M | |
| KNT | K92 Mining Inc | 6.05 | -0.31 | -4.87 | 790.8 K | 4.78 M | |
| JAG | Jaguar Mining Inc | 7.1349 | -0.3517 | -4.7 | 147.49 K | 1.05 M | |
| USA | Americas Silver Corp | 7.90 | -0.375 | -4.53 | 180.8 K | 1.43 M | |
| SVM | Silvercorp Metals Inc | 6.7966 | -0.3072 | -4.32 | 1.03 M | 6.97 M | |
| PYR | Pyrogenesis Canada Inc | 8.95 | -0.39 | -4.18 | 453.2 K | 4.06 M | |
| XAU | Goldmoney Inc | 15.05 | -0.65 | -4.14 | 18.58 K | 279.63 K | |
| LUG | Lundin Gold Inc | 8.382 | -0.3489 | -4 | 946 K | 7.93 M | |
| EDV | Endeavour Mining Corp | 19.6792 | -0.7762 | -3.79 | 751.1 K | 14.78 M | |
| TECK-A | Teck Resources Limited | 29.284 | -1.1433 | -3.76 | 3.55 K | 103.99 K | |
| PAAS | Pan American Silver Corp | 36.5257 | -1.3979 | -3.69 | 488 K | 17.82 M | |
| IMG | Iamgold Corp | 3.64 | -0.13 | -3.45 | 1.58 M | 5.76 M | |
| ERO | Ero Copper Corp | 21.68 | -0.77 | -3.43 | 200.6 K | 4.35 M | |
| VNP | 5N Plus Inc | 4.57 | -0.16 | -3.38 | 183.3 K | 837.68 K | |
| EQX | Equinox Gold Corp | 10.1807 | -0.3496 | -3.32 | 909.88 K | 9.26 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.3114 | -0.4188 | -3.29 | 6.85 K | 84.33 K | |
| TPX-A | Molson Coors Canada Inc | 51.9644 | -1.7467 | -3.25 | 515 | 26.76 K | |
| NEO | NEO Performance Materials Inc | 13.1861 | -0.4374 | -3.21 | 49.3 K | 650.07 K | |
| CTC | Canadian Tire Corp Ltd | 176.4205 | -5.7798 | -3.17 | 261 | 46.05 K | |
| GURU | Guru Organic Energy Corp | 16.70 | -0.53 | -3.08 | 41.4 K | 691.38 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.07 | -0.28 | -2.99 | 8.5 K | 77.09 K | |
| NEXT | Nextsource Materials Inc | 3.40 | -0.10 | -2.86 | 134.75 K | 458.15 K | |
| MUX | Mcewen Mining Inc | 13.70 | -0.40 | -2.84 | 25.94 K | 355.38 K | |
| SLS | Solaris Resources Inc | 6.97 | -0.20 | -2.79 | 295.5 K | 2.06 M | |
| TXG | Torex Gold Resources Inc | 14.9257 | -0.4282 | -2.79 | 300.49 K | 4.48 M | |
| OGC | Oceanagold Corp | 5.1901 | -0.145 | -2.72 | 503.23 K | 2.61 M | |
| CSCI | Cosciens Biopharma Inc | 146.00 | -4.00 | -2.67 | 5.09 K | 743.87 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.17 | -0.315 | -2.52 | 572.8 K | 6.97 M | |
| CG | Centerra Gold Inc | 6.3992 | -0.1593 | -2.43 | 2.87 M | 18.37 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.8913 | -0.1924 | -2.38 | 45.4 K | 358.27 K | |
| SSRM | Ssr Mining Inc | 16.8941 | -0.4118 | -2.38 | 568.8 K | 9.61 M | |
| BBD-PB | Bombardier Inc Pref B | 5.7945 | -0.134 | -2.26 | 704 | 4.08 K | |
| SVI | Storagevault Canada Inc | 3.9501 | -0.0889 | -2.2 | 356.6 K | 1.41 M | |
| WILD | Wildbrain Ltd | 3.24 | -0.07 | -2.11 | 153.4 K | 497.02 K | |
| PRM-PA | Big Pharma Split Corp | 7.891 | -0.1601 | -1.99 | 8.5 K | 67.07 K | |
| RAY | Stingray Group Inc. | 5.6328 | -0.1132 | -1.97 | 163 K | 918.15 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.63 | -0.19 | -1.93 | 3.06 K | 29.47 K | |
| SEA | Seabridge Gold Inc | 16.3417 | -0.3144 | -1.89 | 146.86 K | 2.4 M | |
| VBNK | Versabank | 15.181 | -0.279 | -1.8 | 24.3 K | 368.9 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.19 | -0.12 | -1.64 | 464.9 K | 3.34 M | |
| OR | Osisko Gold Royalties Ltd | 11.6619 | -0.1866 | -1.57 | 479.89 K | 5.6 M | |
| MDI | Major Drilling Grp | 6.92 | -0.11 | -1.56 | 138.04 K | 955.24 K | |
| XMF-PB | M Split Corp Pref B | 3.4892 | -0.0547 | -1.54 | 34.38 K | 119.94 K | |
| NFI | Nfi Group Inc. | 27.6587 | -0.4106 | -1.46 | 618.5 K | 17.11 M | |
| ALS | Altius Minerals Corp | 13.4343 | -0.1947 | -1.43 | 147.79 K | 1.99 M | |
| WFG | West Fraser Timber CO Ltd | 79.132 | -1.1442 | -1.43 | 1.27 M | 100.19 M | |
| AIM | Aimia Inc | 4.21 | -0.06 | -1.41 | 72 K | 303.12 K | |
| SLF-PJ | Sun Life Financial Inc | 10.1255 | -0.1441 | -1.4 | 6.3 K | 63.79 K | |
| AEM | Agnico Eagle Mines Ltd | 61.8174 | -0.8647 | -1.38 | 1.06 M | 65.76 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0329 | -0.0413 | -1.34 | 407 K | 1.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.92 | -0.31 | -1.33 | 49.41 K | 1.13 M | |
| EDR | Endeavour Silver Corp | 6.7275 | -0.0909 | -1.33 | 962.72 K | 6.48 M | |
| FNV | Franco-Nevada Corp | 127.7992 | -1.7108 | -1.32 | 641.2 K | 81.94 M | |
| AVNT | Avant Brands Inc | 22.50 | -0.30 | -1.32 | 50.16 K | 1.13 M | |
| NG | Novagold Res Inc | 10.54 | -0.14 | -1.31 | 373.88 K | 3.94 M | |
| VLN | Velan Inc Sv | 7.365 | -0.0956 | -1.28 | 4.5 K | 33.14 K | |
| MFC-PN | Manulife Financial Corp Pref N | 17.5553 | -0.2205 | -1.24 | 17.79 K | 312.31 K | |
| TCL-A | Transcontinental Inc | 15.6441 | -0.1956 | -1.23 | 174.43 K | 2.73 M | |
| FCD-UN | Firm Capital Property Trust | 4.1606 | -0.0512 | -1.22 | 27.7 K | 115.25 K | |
| HBM | Hudbay Minerals Inc | 8.892 | -0.1087 | -1.21 | 1.65 M | 14.71 M | |
| K | Kinross Gold Corp | 7.0928 | -0.0816 | -1.14 | 5.98 M | 42.44 M | |
| MARI | Marimaca Copper Corp | 4.70 | -0.05 | -1.05 | 47.8 K | 224.66 K | |
| BOS | Airboss America J | 15.2711 | -0.1588 | -1.03 | 126.83 K | 1.94 M | |
| BBD-PD | Bombardier Inc Pref D | 6.9112 | -0.0716 | -1.03 | 4.51 K | 31.14 K | |
| ACQ | Autocanada Inc | 30.18 | -0.31 | -1.02 | 101.04 K | 3.05 M | |
| GDV | Global Dividend Growth Split Corp | 5.1533 | -0.0498 | -0.96 | 28.86 K | 148.75 K | |
| FEC | Frontera Energy Corp | 5.9534 | -0.0571 | -0.95 | 313 K | 1.86 M | |
| MFI | Maple Leaf Foods | 18.2196 | -0.1743 | -0.95 | 593.86 K | 10.82 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.08 | -0.17 | -0.93 | 1.3 K | 23.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.449 | -0.1048 | -0.91 | 36.57 K | 418.7 K | |
| EFR | Energy Fuels Inc | 6.57 | -0.06 | -0.9 | 483 K | 3.17 M | |
| WPM | Wheaton Precious Metals Corp | 42.2023 | -0.3835 | -0.9 | 1.13 M | 47.87 M | |
| RBA | Rb Global Inc | 62.3619 | -0.5617 | -0.89 | 289.59 K | 18.06 M | |
| ACD | Accord Financial | 6.3664 | -0.055 | -0.86 | 5.2 K | 33.11 K | |
| FSV | Firstservice Corp | 185.221 | -1.5281 | -0.82 | 82.6 K | 15.3 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9118 | -0.0316 | -0.8 | 139.18 K | 544.46 K | |
| PTM | Platinum Group Metals Ltd | 5.09 | -0.04 | -0.78 | 123.6 K | 629.12 K | |
| BEPC | Brookfield Renewable Corp | 47.4322 | -0.365 | -0.76 | 295.7 K | 14.03 M | |
| VET | Vermilion Energy Inc | 6.9995 | -0.0531 | -0.75 | 1.92 M | 13.42 M | |
| TA-PE | TransAlta Corp Pref E | 9.0506 | -0.0686 | -0.75 | 6.7 K | 60.64 K | |
| ELD | Eldorado Gold | 13.2081 | -0.0999 | -0.75 | 698.21 K | 9.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.5619 | 16.59 B | -0.2333 | -2.99 | 90.1 K | 681.33 K |
| DVTC | Development Technologies Corp | 9.60 | 231.63 M | -0.40 | -4 | 10 | 96 |
| ONEI | OneMeta AI | 6.00 | 9.49 M | -0.295 | -4.69 | 1.08 K | 6.47 K |
| GXXM | GEX Management Inc | 174.00 | 174.04 K | -21.00 | -10.77 | 219 | 38.11 K |
| KUBR | Kuber Resources Corporation | 4.564 | 126.05 K | -6.436 | -58.51 | 11 | 50.2 |
| TMGI | The Marquie Group Inc | 1300.00 | 102.17 K | -100.00 | -7.14 | 93 | 120.9 K |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 72.69 K | -3.00 | -12.5 | 76.44 M | 1.61 B |
| MLRT | Metalert Inc. | 3.666 | 10.43 K | -0.208 | -5.37 | 69.17 K | 253.57 K |
| CGSI | CGS International Inc | 4.48 | 3.67 K | -2.70 | -37.6 | 2.11 K | 9.44 K |
| SIMPQ | Simply Inc | 3.17 | 1.55 K | -0.38 | -10.7 | 6.91 K | 21.9 K |
| HAVLF | HAVN Life Sciences Inc | 21.15 | 1.47 K | -0.2583 | -1.21 | 14.97 K | 316.53 K |
| GTEH | GenTech Holdings Inc | 35.25 | 1.22 K | -0.75 | -2.08 | 60.47 K | 2.13 M |
| MDLM | Medley Management Inc | 8.84 | 612 | -0.32 | -3.49 | 53.72 K | 474.88 K |
| AFOM | All For One Media Corp | 3.9956 | 324 | -0.2854 | -6.67 | 35.93 K | 143.57 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.833 | -0.097 | -0.98 | 765 | 7.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMA | Gamma Resources Ltd. | 3.01 | -0.84 | -21.82 | 65.83 K | 198.15 K | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 2.27 K | 12.48 K | |
| RAGE | Renegade Gold Inc. | 36.90 | -3.00 | -7.52 | 2.45 K | 90.52 K | |
| KEEK | Personas Social Incorporated | 6.50 | -0.50 | -7.14 | 22.67 K | 147.34 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -3.50 | -6.48 | 366.15 K | 18.49 M | |
| BEEP | Geiger Energy Corporation | 3.10 | -0.20 | -6.06 | 17.97 K | 55.71 K | |
| CKG | Chesapeake Gold Corp | 4.30 | -0.25 | -5.49 | 16.73 K | 71.95 K | |
| ITR | Integra Resources Corp | 9.925 | -0.575 | -5.48 | 11.24 K | 111.56 K | |
| REKO | Reko International Group Inc | 3.0405 | -0.1708 | -5.32 | 1.4 K | 4.26 K | |
| ATLE | Atlas Energy Corp. | 7.75 | -0.35 | -4.32 | 246.1 K | 1.91 M | |
| MON | Montero Mining and Exploration Ltd | 4.26 | -0.18 | -4.05 | 4.75 K | 20.24 K | |
| OGG | Osisko Gold Group Inc. | 22.98 | -0.84 | -3.53 | 3.4 K | 78.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5573 | -0.3483 | -3.19 | 94.29 K | 995.49 K | |
| FCI | First Canadian Graphite Inc. | 3.10 | -0.10 | -3.13 | 15.08 K | 46.75 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 12.45 K | 41.08 K | |
| EU | enCore Energy Corp | 3.09 | -0.09 | -2.83 | 80.87 K | 249.88 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.10 | -2.56 | 22.06 K | 83.83 K | |
| LTNG | Lightning Resource Corp. | 3.80 | -0.10 | -2.56 | 3.35 K | 12.73 K | |
| OZ | Outback Goldfields Corp | 9.00 | -0.10 | -1.1 | 2.93 K | 26.37 K |