Loser Valuations for 3 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 3 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 89.6651 | 36.87 B | -1.4941 | -1.64 | 726.6 K | 65.15 M |
| CQP | Cheniere Energy Partners LP | 28.9176 | 27.7 B | -0.1489 | -0.51 | 124.61 K | 3.6 M |
| EQX | Equinox Gold Corp | 7.9526 | 13.17 B | -0.2897 | -3.51 | 2.46 M | 19.59 M |
| BMNR | Bitmine Immersion Technologies Inc | 243.9284 | 11.46 B | -35.5895 | -12.73 | 4 | 975.71 |
| GSAT | Globalstar | 23.25 | 10.82 B | -2.10 | -8.28 | 1.57 M | 36.51 M |
| BTG | B2Gold Corp | 3.5396 | 6.96 B | -0.121 | -3.31 | 10.23 M | 36.21 M |
| NG | Novagold Resources Inc | 8.40 | 2.66 B | -0.25 | -2.89 | 1.35 M | 11.31 M |
| SVM | Silvercorp Metals Inc | 5.2416 | 1.84 B | -0.2799 | -5.07 | 1.6 M | 8.41 M |
| UUUU | Energy Fuels Inc | 5.86 | 1.75 B | -0.33 | -5.33 | 11.64 M | 68.23 M |
| SLSR | Solaris Res Inc | 5.51 | 1.21 B | -0.065 | -1.17 | 7.9 K | 43.52 K |
| USAS | Americas Silver Corp | 6.10 | 997.56 M | -0.30 | -4.69 | 519.32 K | 3.17 M |
| NEWP | New Pacific Metals Corp | 4.67 | 987.35 M | -0.44 | -8.61 | 155.1 K | 724.32 K |
| REPX | Riley Exploration Permian Inc | 15.5746 | 870.44 M | -0.781 | -4.78 | 84.28 K | 1.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.3773 | 722.72 M | -0.5373 | -6.03 | 354.7 K | 2.97 M |
| HYLN | Hyliion Holdings Corp. | 15.02 | 469.71 M | -1.10 | -6.82 | 3.54 M | 53.21 M |
| ITRG | Integra Resources Corp | 3.07 | 434.15 M | -0.12 | -3.76 | 58.6 K | 179.9 K |
| SENS | Senseonics Holdings | 63.80 | 422.46 M | -2.00 | -3.04 | 1.84 M | 117.61 M |
| CMCL | Caledonia Mining Cp | 11.3739 | 410.48 M | -0.3175 | -2.72 | 34.05 K | 387.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0325 | 281.36 M | -0.2899 | -2.35 | 38.8 K | 466.86 K |
| ELA | Envela Corp | 5.13 | 280.67 M | -0.17 | -3.21 | 48.5 K | 248.81 K |
| EVI | Evi Industries Inc | 35.3177 | 274.34 M | -0.376 | -1.05 | 18.1 K | 639.25 K |
| INFU | Infusystems Holdings | 18.21 | 270.08 M | -0.44 | -2.36 | 78.7 K | 1.43 M |
| FRD | Friedman Industries Inc | 8.2853 | 256.05 M | -0.0863 | -1.03 | 50.8 K | 420.89 K |
| GENC | Gencor Industries IN | 14.17 | 245.08 M | -0.16 | -1.12 | 31.6 K | 447.77 K |
| BKTI | Bk Technologies Inc | 20.3152 | 242.45 M | -0.6085 | -2.91 | 7.43 K | 150.86 K |
| PLX | Protalix Biotherapeutics | 4.64 | 202.23 M | -0.24 | -4.92 | 767.57 K | 3.56 M |
| CMT | Core Molding Technologies Inc | 11.82 | 186.27 M | -0.43 | -3.51 | 32 K | 378.24 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5743 | 154.33 M | -0.292 | -2.96 | 69.6 K | 666.37 K |
| USBC | USBC, Inc. | 156.00 | 139.52 M | -22.00 | -12.36 | 3.23 K | 503.88 K |
| PLG | Platinum Group Metals Ltd | 4.01 | 131.72 M | -0.37 | -8.45 | 897.13 K | 3.6 M |
| LODE | Comstock Mining Inc | 47.90 | 130.71 M | -0.90 | -1.84 | 156.94 K | 7.52 M |
| BCV | Bancroft Convertible Fund | 20.05 | 117.84 M | -0.5227 | -2.54 | 41.9 K | 840.09 K |
| ARMP | Armata Pharmaceuticals Inc | 5.58 | 111.55 M | -0.09 | -1.59 | 16.2 K | 90.4 K |
| OPHC | Optimumbank Hlds | 3.96 | 109.63 M | -0.16 | -3.88 | 1.15 M | 4.57 M |
| SIF | Sifco Industries | 8.25 | 108.6 M | -0.20 | -2.37 | 12.2 K | 100.65 K |
| STXS | Stereotaxis Inc | 7.45 | 105.53 M | -0.16 | -2.1 | 424.08 K | 3.16 M |
| CATX | Perspective Therapeutics Inc | 12.10 | 90 M | -2.00 | -14.18 | 975.5 K | 11.8 M |
| MHH | Mastech Holdings Inc | 16.33 | 76.52 M | -0.10 | -0.61 | 16.44 K | 268.42 K |
| COE | 51Talk Online Education Group | 98.72 | 67.4 M | -3.24 | -3.18 | 6.59 K | 650.17 K |
| KULR | Kulr Technology Group Inc | 19.28 | 66.18 M | -0.16 | -0.82 | 32.7 K | 630.46 K |
| SDEV | Stablecoin Development Corporation | 4170.1909 | 65.56 M | -161.9487 | -3.74 | 474 | 1.98 M |
| APT | Alpha Pro Tech | 12.92 | 55.93 M | -1.41 | -9.84 | 1.27 M | 16.35 M |
| WWR | Westwater Resources | 5.37 | 48.82 M | -0.62 | -10.35 | 7.7 M | 41.36 M |
| MYO | Myomo Inc | 11.53 | 47.13 M | -1.59 | -12.12 | 284.1 K | 3.28 M |
| IBIO | Ibio Inc | 790.00 | 46.87 M | -70.00 | -8.14 | 16.17 K | 12.77 M |
| SER | Serina Therapeutics Inc | 84.6429 | 41.91 M | -5.3571 | -5.95 | 10.31 K | 872.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.01 | 40.87 M | -0.14 | -1.72 | 380.26 K | 3.05 M |
| INDO | Indonesia Energy Corp Ltd | 8.36 | 36.93 M | -0.35 | -4.02 | 108 K | 902.88 K |
| ZDGE | Zedge Inc Cl B | 10.8301 | 35.7 M | -0.4033 | -3.59 | 188.43 K | 2.04 M |
| NNVC | Nanoviricides Inc | 5.65 | 32.95 M | -1.00 | -15.04 | 4.06 M | 22.95 M |
| TOON | Kartoon Studios Inc | 15.70 | 30.24 M | -0.80 | -4.85 | 1.07 M | 16.75 M |
| ANVS | Annovis Bio Inc | 27.51 | 28.55 M | -0.86 | -3.03 | 130.01 K | 3.58 M |
| MI | Nft Limited Class A Ordinary Share | 144.50 | 28.41 M | -18.00 | -11.08 | 918 | 132.65 K |
| MLSS | Milestone Scientific | 3.92 | 27.1 M | -0.21 | -5.08 | 779.98 K | 3.06 M |
| BCHT | Birchtech Corp. | 6.00 | 27.1 M | -0.35 | -5.51 | 41.22 K | 247.32 K |
| LSF | Laird Superfood Inc | 40.27 | 25.52 M | -2.20 | -5.18 | 74.8 K | 3.01 M |
| GPUS | Hyperscale Data, Inc. | 662080.875 | 24.93 M | -43062.125 | -6.11 | 50 | 33.1 M |
| CVM | Cel-Sci Corp | 540.00 | 24.1 M | -22.50 | -4 | 18.42 K | 9.95 M |
| CPHI | China Pharma Holdings | 88.38 | 22.98 M | -4.15 | -4.49 | 2.53 K | 223.51 K |
| UAVS | Ageagle Aerial Systems Inc | 7130.00 | 19.62 M | -950.00 | -11.76 | 4.07 K | 29.03 M |
| INLX | Intellinetics Inc | 4.15 | 18.07 M | -0.35 | -7.78 | 2.3 K | 9.55 K |
| RVP | Retractable Technologies | 14.03 | 16.8 M | -1.38 | -8.96 | 691.2 K | 9.7 M |
| SRXH | Srx Health Solutions Inc | 261.3333 | 16.15 M | -17.7778 | -6.37 | 1.32 K | 346.01 K |
| UUU | Universal Security Instruments | 5.4731 | 16.02 M | -0.1432 | -2.55 | 329.3 K | 1.8 M |
| ACCS | Access Newswire Inc | 21.60 | 13.36 M | -1.09 | -4.8 | 10.42 K | 225.16 K |
| AIRI | Air Industries Group Inc | 15.70 | 12.92 M | -0.40 | -2.48 | 25.46 K | 399.78 K |
| BRN | Barnwell Industries | 3.0153 | 12.27 M | -0.1167 | -3.73 | 394.06 K | 1.19 M |
| REED | Reed's, Inc. | 315.00 | 11.45 M | -9.00 | -2.78 | 1.56 K | 492.98 K |
| CVR | Chicago Rivet & Machine Company | 24.5894 | 10.14 M | -0.141 | -0.57 | 5.5 K | 135.24 K |
| TOVX | Theriva Biologics Inc | 160.00 | 7.73 M | -7.50 | -4.48 | 37.47 K | 6 M |
| INUV | Inuvo Inc | 12.50 | 6.68 M | -1.50 | -10.71 | 969.81 K | 12.12 M |
| VNRX | Volitionrx Ltd | 3.92 | 5.68 M | -0.11 | -2.73 | 417.2 K | 1.64 M |
| PLAG | Planet Green Holdings Corp | 28.50 | 4.97 M | -0.20 | -0.7 | 17.82 K | 507.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 390.00 | 4.85 M | -12.00 | -2.99 | 2.58 K | 1.01 M |
| DSS | Document Security Systems | 56.2601 | 4.64 M | -2.9428 | -4.97 | 147.52 K | 8.3 M |
| YCBD | Cbdmd Inc | 1400.3989 | 4.34 M | -25.1997 | -1.77 | 1.59 K | 2.23 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.50 | 4.23 M | -1.00 | -4.26 | 20.86 K | 469.31 K |
| PHGE | Biomx Ltd | 1533.30 | 4.04 M | -108.2999 | -6.6 | 341 | 522.86 K |
| AUMN | Golden Minerals Company | 18.9575 | 3.72 M | -1.0425 | -5.21 | 53.76 K | 1.02 M |
| OPTT | Ocean Power Tech Inc | 3.42 | 3.38 M | -0.33 | -8.8 | 3.08 M | 10.52 M |
| BQ | Boqii Holding Ltd ADR | 1192.00 | 3.3 M | -252.00 | -17.45 | 6.17 K | 7.35 M |
| PW | Power REIT | 39.12 | 2.46 M | -1.42 | -3.5 | 38.39 K | 1.5 M |
| TOPS | Top Ships Inc | 556.80 | 2.08 M | -38.40 | -6.45 | 7.65 K | 4.26 M |
| ITP | IT Tech Packaging Inc | 6.891 | 2.01 M | -0.729 | -9.57 | 1.31 M | 9.03 M |
| BURU | Nuburu Inc | 2004.00 | 1.79 M | -38.00 | -1.86 | 13.21 K | 26.47 M |
| OGEN | Oragenics Inc | 1656.00 | 1.59 M | -216.00 | -11.54 | 4.58 K | 7.59 M |
| MTNB | Matinas Biopharma Hl | 59.00 | 1.14 M | -5.00 | -7.81 | 43.88 K | 2.59 M |
| VTAK | Catheter Precision Inc | 67070.00 | 271.91 K | -2565.00 | -3.68 | 31 | 2.08 M |
| FOXO | Foxo Technologies Inc | 1966.12 | 99.49 K | -9.9502 | -0.5 | 155 | 304.75 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.8084 | -0.8583 | -3.48 | 5.6 K | 133.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 14.85 | 141.55 M | -2.70 | -15.38 | 217.06 K | 3.22 M |
| CEXY | Copper One Resources Corp. | 800.00 | -240.00 | -23.08 | 917 | 733.6 K | |
| DUNE | Dune Oil Corp. | 5.50 | -1.00 | -15.38 | 61.06 K | 335.85 K | |
| GREY | Grey Matters Health Inc. | 63.8851 | -5.2365 | -7.58 | 7.75 K | 495.05 K | |
| NEXU | Nexus Uranium Corp. | 40.50 | -3.00 | -6.9 | 596 | 24.14 K | |
| SONI | SonicStrategy Inc. | 32.00 | -1.00 | -3.03 | 27.74 K | 887.71 K | |
| NP | NorthPalm Capital Corp | 7.40 | -0.20 | -2.63 | 145.62 K | 1.08 M | |
| NRDX | NordX Metals Corp. | 6.42 | -0.06 | -0.93 | 341.23 K | 2.19 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.387 | 1.07 B | -0.492 | -1.83 | 82.46 K | 2.18 M |
| CT | Cotton | 86.90 | -2.54 | -2.84 | 19.6 K | 1.7 M | |
| HG | Copper | 4.142 | -0.08 | -1.89 | 106.17 K | 439.77 K | |
| KC | Coffee | 131.15 | -2.05 | -1.54 | 21 | 2.75 K | |
| GC | Gold | 1715.30 | -17.7999 | -1.03 | 501 | 859.37 K | |
| ZB | U.S. Treasury Bond Futures | 160.0625 | -0.9375 | -0.58 | 2.95 K | 471.86 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 118.8859 | 5.02 T | -2.9804 | -2.45 | 112.97 M | 13.43 B |
| NVDA | Nvidia Corporation | 12.7682 | 4.39 T | -0.5997 | -4.49 | 377.59 M | 4.82 B |
| MSFT | Microsoft Corporation | 218.3574 | 3.98 T | -6.0548 | -2.7 | 34.03 M | 7.43 B |
| GOOGL | Alphabet Inc Class A | 99.7461 | 3.47 T | -2.6317 | -2.57 | 33.89 M | 3.38 B |
| GOOG | Alphabet Inc Class C | 100.5103 | 3.46 T | -2.4365 | -2.37 | 29.68 M | 2.98 B |
| AMZN | Amazon.com Inc | 150.25 | 2.81 T | -4.4765 | -2.89 | 79.77 M | 11.99 B |
| META | Meta Platforms Inc | 253.4213 | 1.55 T | -3.562 | -1.39 | 15.51 M | 3.93 B |
| AVGO | Broadcom Inc. | 41.573 | 1.39 T | -1.5667 | -3.63 | 23.99 M | 997.38 M |
| TSLA | Tesla Inc | 217.7333 | 1.36 T | -11.08 | -4.84 | 90.62 M | 19.73 B |
| WMT | Walmart Inc. | 39.4845 | 1.02 T | -0.7799 | -1.94 | 41.84 M | 1.65 B |
| MU | Micron Technology | 86.9078 | 742.65 B | -1.9311 | -2.17 | 26.42 M | 2.3 B |
| AMD | Advanced Micro Devices | 80.86 | 660.17 B | -3.27 | -3.89 | 43.54 M | 3.52 B |
| ASML | ASML Holding N.V. ADR | 518.9419 | 522.88 B | -18.6536 | -3.47 | 1.01 M | 522.52 M |
| COST | Costco Wholesale | 306.6713 | 472.19 B | -4.2982 | -1.38 | 4.06 M | 1.25 B |
| CSCO | Cisco Systems Inc | 38.84 | 377.38 B | -0.3356 | -0.86 | 16.85 M | 654.5 M |
| PLTR | Palantir Technologies Inc | 23.59 | 372.45 B | -0.89 | -3.64 | 79.05 M | 1.86 B |
| AZN | Astrazeneca Plc ADR | 84.8904 | 289.79 B | -1.026 | -1.19 | 7.02 M | 595.58 M |
| INTC | Intel Corp | 54.4813 | 277.45 B | -1.2188 | -2.19 | 28.74 M | 1.57 B |
| NFLX | Netflix Inc | 52.07 | 272.99 B | -2.712 | -4.95 | 53.62 M | 2.79 B |
| PANW | Palo Alto Networks Inc | 57.2933 | 257.54 B | -1.8166 | -3.07 | 7.88 M | 451.25 M |
| TXN | Texas Instruments | 147.1803 | 254.3 B | -3.7099 | -2.46 | 4.72 M | 694.09 M |
| AMAT | Applied Materials | 110.6224 | 253.36 B | -1.974 | -1.75 | 7.26 M | 802.8 M |
| AMGN | Amgen Inc | 191.4149 | 248.84 B | -1.4958 | -0.78 | 2.61 M | 499.74 M |
| LIN | Linde Plc | 230.2581 | 239.29 B | -6.0088 | -2.54 | 1.78 M | 410.5 M |
| LRCX | Lam Research Corp | 52.1328 | 231.76 B | -2.093 | -3.86 | 16.32 M | 850.7 M |
| CRWD | Crowdstrike Holdings Inc | 210.62 | 222.4 B | -11.48 | -5.17 | 4.16 M | 875.17 M |
| PEP | Pepsico Inc | 109.7049 | 194.48 B | -1.6395 | -1.47 | 7.51 M | 823.42 M |
| SHOP | Shopify Inc | 122.03 | 186.54 B | -8.876 | -6.78 | 11.56 M | 1.41 B |
| ADI | Analog Devices | 137.5124 | 174.93 B | -3.9894 | -2.82 | 2.67 M | 366.57 M |
| TMUS | T-Mobile US | 114.2626 | 170.11 B | -3.4709 | -2.95 | 5.39 M | 615.9 M |
| KLAC | K L A-Tencor Corp | 288.2366 | 169.39 B | -5.702 | -1.94 | 1.16 M | 332.97 M |
| QCOM | Qualcomm Inc | 118.0227 | 167.38 B | -4.24 | -3.47 | 14.86 M | 1.75 B |
| ISRG | Intuitive Surg Inc | 242.3833 | 165.52 B | -7.6167 | -3.05 | 1.52 M | 368.75 M |
| VRTX | Vertex Pharmaceutic | 208.44 | 137.5 B | -3.62 | -1.71 | 2.48 M | 516.6 M |
| SBUX | Starbucks Corporation | 94.7018 | 121.02 B | -0.8738 | -0.91 | 5.31 M | 503.19 M |
| MRVL | Marvell Technology Inc | 44.6538 | 120.02 B | -2.2248 | -4.75 | 16.9 M | 754.58 M |
| PDD | Pinduoduo Inc ADR | 168.75 | 119.49 B | -6.77 | -3.86 | 6.61 M | 1.12 B |
| SNY | Sanofi-Aventis S.A. ADR | 37.2577 | 112.4 B | -0.3934 | -1.04 | 1.12 M | 41.56 M |
| MAR | Marriot International | 140.8294 | 108.81 B | -2.5411 | -1.77 | 2.33 M | 328.74 M |
| ABNB | Airbnb Inc Class A | 180.40 | 101.87 B | -9.50 | -5 | 10.59 M | 1.91 B |
| EQIX | Equinix Inc | 554.6016 | 98.73 B | -26.0453 | -4.49 | 631.4 K | 350.18 M |
| MRNA | Moderna | 131.22 | 96.4 B | -15.59 | -10.62 | 13.68 M | 1.8 B |
| ADBE | Adobe Systems Inc | 448.45 | 95.91 B | -18.14 | -3.89 | 2.81 M | 1.26 B |
| INTU | Intuit Inc | 376.6133 | 94.83 B | -12.6342 | -3.25 | 1.37 M | 515.9 M |
| CSX | CSX Corp | 28.3804 | 94.16 B | -0.3334 | -1.16 | 7.25 M | 205.86 M |
| MNST | Monster Beverage Cp | 42.30 | 93.7 B | -1.14 | -2.62 | 4.19 M | 177.07 M |
| REGN | Regeneron Pharmaceuticals | 443.7323 | 92.96 B | -8.0754 | -1.79 | 898 K | 398.47 M |
| CTAS | Cintas Corp | 80.3002 | 89.9 B | -1.4541 | -1.78 | 2.63 M | 211.19 M |
| FTNT | Fortinet Inc | 33.976 | 89.89 B | -0.694 | -2 | 10.94 M | 371.84 M |
| CMCSA | Comcast Corporation | 42.9843 | 88.6 B | -0.4161 | -0.96 | 24.29 M | 1.04 B |
| MDLZ | Mondelez Intl Inc | 46.281 | 85.77 B | -0.6469 | -1.38 | 10.09 M | 466.77 M |
| CDNS | Cadence Design Systems, Inc. | 133.74 | 85.45 B | -8.41 | -5.92 | 2.5 M | 333.99 M |
| SNPS | Synopsys Inc | 236.93 | 84.38 B | -10.94 | -4.41 | 1.47 M | 348.67 M |
| NTES | Netease Inc ADR | 96.5235 | 81.04 B | -2.6105 | -2.63 | 3.01 M | 290.72 M |
| DASH | Doordash Inc Cl A | 148.25 | 77.96 B | -12.34 | -7.68 | 4.07 M | 603.45 M |
| MELI | MercadoLibre Inc | 1528.00 | 77.58 B | -114.41 | -6.97 | 1.12 M | 1.71 B |
| ROST | Ross Stores Inc | 104.80 | 75.46 B | -6.2191 | -5.6 | 6.38 M | 668.12 M |
| DDOG | Datadog Inc | 90.00 | 62.69 B | -3.51 | -3.75 | 5.04 M | 453.84 M |
| NXPI | Nxp Semiconductors | 160.4487 | 61.61 B | -5.7254 | -3.45 | 2.42 M | 388.11 M |
| FAST | Fastenal Company | 20.5943 | 60.69 B | -0.4566 | -2.17 | 7.5 M | 154.52 M |
| NDAQ | Nasdaq Inc | 42.4392 | 59.72 B | -1.22 | -2.79 | 1.86 M | 79.05 M |
| ARGX | Argenx Se ADR | 316.24 | 56.27 B | -19.27 | -5.74 | 207.17 K | 65.52 M |
| ADSK | Autodesk Inc | 269.30 | 56.25 B | -8.62 | -3.1 | 1.41 M | 379.47 M |
| MPWR | Monolithic Power Sys | 341.503 | 55.6 B | -15.1785 | -4.26 | 367.5 K | 125.5 M |
| GRMN | Garmin Ltd | 110.6441 | 55.19 B | -2.8506 | -2.51 | 851.1 K | 94.17 M |
| EBAY | Ebay Inc | 50.0257 | 54.89 B | -2.1897 | -4.19 | 11.06 M | 553.06 M |
| MSTR | Strategy | 73.157 | 54.77 B | -1.693 | -2.26 | 7.72 M | 564.82 M |
| IDXX | Idexx Laboratories | 498.02 | 52.84 B | -31.45 | -5.94 | 531.24 K | 264.57 M |
| NTRA | Natera Inc | 108.70 | 52.43 B | -9.32 | -7.9 | 962.1 K | 104.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.0564 | 51.5 B | -1.1371 | -2.52 | 946.39 K | 41.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 79.0698 | 51.17 B | -1.2472 | -1.55 | 621.1 K | 49.11 M |
| XEL | XCEL Energy Inc | 49.1523 | 50.2 B | -0.8047 | -1.61 | 2.8 M | 137.56 M |
| KDP | Keurig Dr Pepper Inc | 26.7918 | 50.2 B | -0.14 | -0.52 | 5.12 M | 137.3 M |
| PYPL | PayPal Holdings | 253.7036 | 48.98 B | -14.0548 | -5.25 | 10.84 M | 2.75 B |
| FITB | Fifth Third Bancorp | 29.5652 | 48.47 B | -0.1976 | -0.66 | 9.72 M | 287.44 M |
| WDAY | Workday Inc | 236.70 | 48.24 B | -11.26 | -4.54 | 1.87 M | 442.22 M |
| TEAM | Atlassian | 227.68 | 46.4 B | -16.72 | -6.84 | 2.13 M | 485.66 M |
| LITE | Lumentum Hld | 86.57 | 46.17 B | -2.32 | -2.61 | 895.81 K | 77.55 M |
| ONC | BeiGene, Ltd. | 304.55 | 44.06 B | -1.91 | -0.62 | 187.6 K | 57.13 M |
| PAYX | Paychex Inc | 78.303 | 42.54 B | -1.4366 | -1.8 | 1.51 M | 118.44 M |
| TTWO | Take-Two Interactive Software | 180.15 | 39.89 B | -8.02 | -4.26 | 1.18 M | 212.26 M |
| RPRX | Royalty Pharma Plc Cl A | 38.7624 | 39.04 B | -3.0071 | -7.2 | 3.29 M | 127.55 M |
| JD | Jd.com Inc ADR | 85.1408 | 38.68 B | -2.51 | -2.86 | 11.14 M | 948.44 M |
| RVMD | Revolution Medicines Inc | 41.74 | 38.08 B | -2.72 | -6.12 | 541.9 K | 22.62 M |
| BIIB | Biogen Inc | 266.60 | 36.06 B | -3.25 | -1.2 | 1.04 M | 276.49 M |
| MCHP | Microchip Technology | 66.8594 | 35.21 B | -1.6764 | -2.45 | 5.64 M | 377.3 M |
| ERIC | Ericsson ADR | 10.2581 | 33.84 B | -0.2388 | -2.27 | 5.3 M | 54.37 M |
| COHR | Coherent Inc | 80.64 | 33.43 B | -4.31 | -5.07 | 1.15 M | 92.45 M |
| TER | Teradyne Inc | 119.0958 | 33.26 B | -5.2053 | -4.19 | 1.97 M | 234.95 M |
| ZS | Zscaler Inc | 187.83 | 33.24 B | -14.78 | -7.29 | 2.7 M | 507.85 M |
| NBIS | Nebius Group N.V. | 66.09 | 32.72 B | -1.84 | -2.71 | 3.39 M | 224.05 M |
| GMAB | Genmab A/S ADR | 32.55 | 32.43 B | -1.28 | -3.78 | 804.2 K | 26.18 M |
| DXCM | Dexcom | 92.175 | 31.87 B | -5.8025 | -5.92 | 5.25 M | 483.48 M |
| ILMN | Illumina Inc | 405.0681 | 31.41 B | -23.9299 | -5.58 | 1.16 M | 470.75 M |
| AXON | Axon Enterprise Inc | 155.01 | 31.08 B | -11.14 | -6.7 | 634.6 K | 98.37 M |
| WTW | Weight Watchers International, Inc | 207.7673 | 31.03 B | -4.1619 | -1.96 | 1.28 M | 265.17 M |
| ESLT | Elbit Systems Ltd | 125.735 | 30.52 B | -1.8568 | -1.46 | 21.5 K | 2.7 M |
| CPRT | Copart Inc | 26.75 | 30.09 B | -0.64 | -2.34 | 4.98 M | 133.22 M |
| OKTA | Okta Inc. | 241.22 | 29.92 B | -17.84 | -6.89 | 3.33 M | 802.06 M |
| CTSH | Cognizant Tech Sol | 67.5821 | 29.75 B | -1.6536 | -2.39 | 3.41 M | 230.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.2349 | 1.83 T | -2.8656 | -2.47 | 10.66 M | 1.21 B |
| LLY | Eli Lilly and Company | 192.2022 | 1.22 T | -2.0362 | -1.05 | 3.66 M | 703.52 M |
| WMT | Walmart Stores | 39.579 | 1.02 T | -0.7817 | -1.94 | 41.84 M | 1.66 B |
| JNJ | Johnson & Johnson | 135.661 | 655.56 B | -2.4316 | -1.76 | 8.5 M | 1.15 B |
| MA | Mastercard Inc | 350.0985 | 571.42 B | -2.4976 | -0.71 | 3.69 M | 1.29 B |
| ABBV | Abbvie Inc | 87.3971 | 509.35 B | -0.9336 | -1.06 | 7.22 M | 630.89 M |
| PG | Procter & Gamble Company | 114.2941 | 387.3 B | -0.6867 | -0.6 | 7.54 M | 861.43 M |
| UNH | Unitedhealth Group Inc | 306.8352 | 355.2 B | -1.6315 | -0.53 | 3.04 M | 932.68 M |
| HD | Home Depot | 226.3356 | 349.13 B | -2.5768 | -1.13 | 4.26 M | 963.62 M |
| NVS | Novartis Ag ADR | 69.8113 | 305.82 B | -0.4864 | -0.69 | 1.96 M | 136.77 M |
| SAP | SAP Ag ADR | 111.3565 | 281.08 B | -2.0079 | -1.77 | 781.3 K | 87 M |
| TMO | Thermo Fisher Scientific Inc | 444.6374 | 250.3 B | -10.9937 | -2.41 | 2 M | 889.76 M |
| DIS | Walt Disney Company | 187.8366 | 202.4 B | -1.6413 | -0.87 | 8.75 M | 1.64 B |
| ANET | Arista Networks Inc | 17.4338 | 200.74 B | -0.335 | -1.89 | 8.34 M | 145.43 M |
| MCD | McDonald's Corporation | 183.7113 | 196.75 B | -2.5438 | -1.37 | 3.49 M | 640.9 M |
| ABT | Abbott Laboratories | 108.0922 | 196.57 B | -3.0383 | -2.73 | 5.24 M | 566.35 M |
| BLK | Blackrock Inc | 618.7932 | 190.21 B | -13.0729 | -2.07 | 703.13 K | 435.09 M |
| WFC-PL | Wells Fargo & Company | 1259.3427 | 188.79 B | -8.1793 | -0.65 | 17.04 K | 21.46 M |
| SHOP | Shopify Inc | 122.03 | 188.02 B | -8.876 | -6.78 | 11.56 M | 1.41 B |
| NEE | Nextera Energy | 69.1029 | 185.09 B | -2.8777 | -4 | 11.75 M | 811.88 M |
| CRM | Salesforce.com Inc | 203.0194 | 183.04 B | -7.3619 | -3.5 | 11.46 M | 2.33 B |
| DE | Deere & Company | 320.4537 | 178.85 B | -7.8278 | -2.38 | 1.93 M | 618.19 M |
| NVO | Novo Nordisk A/S ADR | 68.3837 | 177.75 B | -1.1674 | -1.68 | 751.96 K | 51.42 M |
| UNP | Union Pacific Corp | 184.2895 | 177 B | -2.7434 | -1.47 | 2.31 M | 425.23 M |
| APH | Amphenol Corp | 29.9493 | 176.66 B | -0.7934 | -2.58 | 6.54 M | 195.93 M |
| ACN | Accenture Plc | 232.5211 | 162.26 B | -4.6197 | -1.95 | 2.11 M | 491.64 M |
| SONY | Sony Group Corp ADR | 19.6015 | 160.83 B | -0.2344 | -1.18 | 5.26 M | 103.18 M |
| DHR | Danaher Corp | 190.1183 | 159.11 B | -3.8165 | -1.97 | 2.72 M | 518.01 M |
| TJX | TJX Companies | 59.17 | 153.1 B | -2.3702 | -3.85 | 10.69 M | 632.49 M |
| BX | Blackstone Inc | 58.1375 | 143.22 B | -0.3091 | -0.53 | 2 M | 116.04 M |
| SPGI | S&P Global Inc | 313.2348 | 136.95 B | -6.1491 | -1.93 | 1.69 M | 529.46 M |
| RIO | Rio Tinto Plc ADR | 58.6835 | 135.25 B | -0.31 | -0.53 | 2.14 M | 125.66 M |
| BMY | Bristol-Myers Squibb Company | 49.3072 | 129.04 B | -0.4221 | -0.85 | 13.6 M | 670.57 M |
| SYK | Stryker Corp | 230.0456 | 128.53 B | -2.3773 | -1.02 | 903.4 K | 207.82 M |
| LOW | Lowe's Companies | 144.2336 | 127.49 B | -4.3373 | -2.92 | 5.24 M | 755.57 M |
| SPOT | Spotify Technology S.A. | 300.24 | 126.31 B | -22.50 | -6.97 | 1.64 M | 491.37 M |
| MCK | Mckesson Corp | 167.4327 | 124.98 B | -1.4681 | -0.87 | 1.6 M | 268.55 M |
| PLD | Prologis Inc | 82.8821 | 124.96 B | -2.5698 | -3.01 | 3.36 M | 278.68 M |
| NEM | Newmont Mining Corp | 47.6118 | 124.4 B | -0.7917 | -1.64 | 7.28 M | 346.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8156 | 114.54 B | -0.122 | -2.47 | 28.12 M | 135.42 M |
| HCA | Hca Holdings Inc | 167.8955 | 109.87 B | -2.4862 | -1.46 | 1.44 M | 241.23 M |
| NOW | Servicenow Inc | 516.00 | 106.24 B | -33.30 | -6.06 | 1.81 M | 931.9 M |
| WFC-PC | Wells Fargo & Company | 22.101 | 105.3 B | -0.1531 | -0.69 | 446.58 K | 9.87 M |
| ICE | Intercontinental Exchange | 104.3698 | 97.24 B | -1.851 | -1.74 | 3.54 M | 369.74 M |
| AEM | Agnico-Eagle Mines Ltd | 49.5879 | 95.58 B | -1.0008 | -1.98 | 1.67 M | 82.68 M |
| SNOW | Snowflake Inc Class A | 247.03 | 95.09 B | -23.57 | -8.71 | 6.23 M | 1.54 B |
| UPS | United Parcel Service | 129.5278 | 94.47 B | -0.759 | -0.58 | 2.64 M | 341.32 M |
| BN | Brookfield Corporation | 20.9784 | 93.22 B | -0.3607 | -1.69 | 4.3 M | 90.21 M |
| AMT | American Tower Corp | 173.4492 | 89.97 B | -5.0434 | -2.83 | 3.27 M | 567.11 M |
| MCO | Moody's Corp | 266.6448 | 88.86 B | -3.0022 | -1.11 | 861.11 K | 229.61 M |
| NET | Cloudflare Inc Cl A | 70.83 | 87.07 B | -4.67 | -6.19 | 3.56 M | 252.19 M |
| NGG | National Grid Transco Plc ADR | 41.3999 | 86.38 B | -0.9266 | -2.19 | 437.7 K | 18.12 M |
| ECL | Ecolab Inc | 196.7117 | 85.73 B | -3.0406 | -1.52 | 1.1 M | 215.93 M |
| MSI | Motorola Solutions | 167.3644 | 85.56 B | -1.4172 | -0.84 | 581.4 K | 97.31 M |
| SHW | Sherwin-Williams Company | 214.6878 | 84.32 B | -5.2523 | -2.39 | 1.63 M | 349.28 M |
| FCX | Freeport-Mcmoran Inc | 32.6781 | 83.15 B | -0.168 | -0.51 | 18.61 M | 608.24 M |
| HLT | Hilton Inc | 121.548 | 82.25 B | -1.1056 | -0.9 | 2.11 M | 256.26 M |
| CP | Canadian Pacific Railway | 69.3553 | 81.53 B | -0.9348 | -1.33 | 1.51 M | 104.97 M |
| CVNA | Carvana Co. Class A | 57.626 | 79.9 B | -5.342 | -8.48 | 10.01 M | 576.63 M |
| CL | Colgate-Palmolive Company | 65.8781 | 78.67 B | -0.7152 | -1.07 | 5.71 M | 375.87 M |
| PWR | Quanta Services | 82.3029 | 76.7 B | -1.4724 | -1.76 | 1.38 M | 113.77 M |
| GM | General Motors Company | 50.6977 | 75.84 B | -1.386 | -2.66 | 19.67 M | 997.08 M |
| RACE | Ferrari N.V. | 181.822 | 74.03 B | -4.777 | -2.56 | 417.5 K | 75.91 M |
| NSC | Norfolk Southern Corp | 227.943 | 73.96 B | -2.0362 | -0.89 | 1.08 M | 245.4 M |
| AON | AON Plc | 218.6237 | 73.07 B | -4.3339 | -1.94 | 1.65 M | 360.1 M |
| APD | Air Products and Chemicals | 230.3154 | 68.92 B | -3.2132 | -1.38 | 1.19 M | 274.93 M |
| GS-PD | The Goldman Sachs Group Inc | 17.6873 | 67 B | -0.1115 | -0.63 | 124.2 K | 2.2 M |
| ET | Energy Transfer LP | 5.3093 | 66.08 B | -0.0742 | -1.38 | 17.52 M | 93.04 M |
| DLR | Digital Realty Trust | 104.9746 | 65.97 B | -4.5612 | -4.16 | 2.08 M | 217.9 M |
| TDG | Transdigm Group Inc | 488.0353 | 65.73 B | -5.4914 | -1.11 | 208.4 K | 101.71 M |
| PSA | Public Storage | 184.3725 | 63.62 B | -2.8592 | -1.53 | 1.03 M | 189.01 M |
| WPM | Wheaton Precious Metals | 33.6631 | 60.16 B | -1.0058 | -2.9 | 2.91 M | 97.84 M |
| TEL | TE Connectivity Ltd | 123.4129 | 59.33 B | -3.29 | -2.6 | 1.14 M | 140.88 M |
| NKE | Nike Inc | 131.3017 | 58.76 B | -2.6992 | -2.01 | 4.89 M | 641.85 M |
| BDX | Becton Dickinson and Company | 169.9199 | 58.17 B | -2.1586 | -1.25 | 1.79 M | 304.24 M |
| EW | Edwards Lifesciences Corp | 84.25 | 58.11 B | -2.03 | -2.35 | 2.51 M | 211.83 M |
| ETR | Entergy Corp | 36.4786 | 52.7 B | -0.5549 | -1.5 | 3.42 M | 124.91 M |
| TRI | Thomson Reuters Corp | 79.6643 | 52.62 B | -1.2566 | -1.55 | 598.12 K | 47.65 M |
| XYZ | Block, Inc | 234.20 | 50.49 B | -18.00 | -7.14 | 12.15 M | 2.85 B |
| VEEV | Veeva Systems Inc | 263.35 | 50.21 B | -23.95 | -8.34 | 2.29 M | 603.17 M |
| F | Ford Motor Company | 9.1329 | 50.04 B | -0.2852 | -3.03 | 80.17 M | 732.18 M |
| BE | Bloom Energy Corp Cl A | 26.61 | 49.51 B | -2.03 | -7.09 | 3.4 M | 90.47 M |
| HUM | Humana Inc | 363.6309 | 49.45 B | -3.507 | -0.96 | 548.92 K | 199.6 M |
| A | Agilent Technologies | 115.0395 | 48.44 B | -4.185 | -3.51 | 1.61 M | 185.49 M |
| FNV | Franco Nev Corp | 102.6607 | 48.35 B | -3.0035 | -2.84 | 1.73 M | 177.74 M |
| MSCI | MSCI Inc | 388.4031 | 47.68 B | -8.6171 | -2.17 | 811.2 K | 315.07 M |
| HEI | Heico Corp | 125.8757 | 45.75 B | -2.7251 | -2.12 | 230.2 K | 28.98 M |
| MT | Arcelormittal ADR | 23.0062 | 45.43 B | -0.2218 | -0.95 | 5.25 M | 120.76 M |
| YUM | Yum! Brands | 94.3085 | 45.33 B | -1.1206 | -1.17 | 1.74 M | 164.16 M |
| SPG-PJ | Simon Property Group Inc | 59.0273 | 45.19 B | -0.7291 | -1.22 | 1.1 K | 65.17 K |
| AU | Anglogold Ashanti Ltd ADR | 17.4554 | 44.79 B | -0.3987 | -2.23 | 3.42 M | 59.7 M |
| CMG | Chipotle Mexican Grill | 28.1644 | 44.78 B | -1.347 | -4.56 | 15.03 M | 423.31 M |
| WAT | Waters Corp | 265.78 | 44.49 B | -8.25 | -3.01 | 343.66 K | 91.34 M |
| KEYS | Keysight Technologies Inc Comm | 137.48 | 44.37 B | -4.28 | -3.02 | 952.16 K | 130.9 M |
| ARES | Ares Management LP | 43.4428 | 44.37 B | -0.5328 | -1.21 | 734.8 K | 31.92 M |
| AMP | Ameriprise Financial Services | 206.8218 | 44.31 B | -1.9416 | -0.93 | 894 K | 184.9 M |
| DHI | D.R. Horton | 72.3232 | 44.09 B | -2.6061 | -3.48 | 2.42 M | 174.95 M |
| IQV | Iqvia Holdings Inc | 190.59 | 43.65 B | -2.15 | -1.12 | 638.35 K | 121.66 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.4063 | 43.62 B | -0.6549 | -1.11 | 486.1 K | 28.39 M |
| RKT | Rocket Companies Inc Cl A | 23.5345 | 42.06 B | -11.4186 | -32.67 | 178.1 M | 4.19 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.0062 | 2.5 B | -0.7876 | -3.05 | 1 K | 25.01 K |
| PYR | Pyrogenesis Canada Inc | 7.72 | -1.12 | -12.67 | 1.13 M | 8.72 M | |
| ILLM | Acuityads Holdings Inc | 22.00 | -2.90 | -11.65 | 2.3 M | 50.55 M | |
| LAR | Lithium Argentina Ag | 8.5467 | -1.0547 | -10.98 | 2.44 M | 20.89 M | |
| NUAG | New Pacific Metals Corp | 5.84 | -0.64 | -9.88 | 133.21 K | 777.92 K | |
| BLDP | Ballard Power Systems Inc | 32.39 | -3.20 | -8.99 | 1.99 M | 64.42 M | |
| ELO | Eloro Resources Ltd | 3.75 | -0.36 | -8.76 | 339.8 K | 1.27 M | |
| EDR | Endeavour Silver Corp | 6.6729 | -0.5455 | -7.56 | 1.34 M | 8.92 M | |
| FOOD | Goodfood Market Corp | 10.08 | -0.82 | -7.52 | 683.82 K | 6.89 M | |
| NOU | Nouveau Monde Graphite Inc | 18.80 | -1.50 | -7.39 | 141.22 K | 2.65 M | |
| DCBO | Docebo Inc | 53.85 | -4.14 | -7.14 | 135.6 K | 7.3 M | |
| PTM | Platinum Group Metals Ltd | 5.12 | -0.39 | -7.08 | 122.9 K | 629.25 K | |
| EAGR | East Side Games Group | 3.50 | -0.25 | -6.67 | 89.79 K | 314.28 K | |
| SHOP | Shopify Inc | 154.503 | -10.876 | -6.58 | 1.94 M | 299.58 M | |
| CSCI | Cosciens Biopharma Inc | 133.00 | -9.00 | -6.34 | 3.86 K | 513.65 K | |
| PBL | Pollard Banknote Ltd | 47.0832 | -3.1421 | -6.26 | 68.83 K | 3.24 M | |
| TA | Transalta Corp | 9.6996 | -0.5959 | -5.79 | 1.66 M | 16.06 M | |
| ELE | Elemental Royalty Corporation | 13.0765 | -0.7986 | -5.76 | 7.83 K | 102.39 K | |
| SKE | Skeena Resources Ltd | 11.60 | -0.68 | -5.54 | 153.4 K | 1.78 M | |
| WEED | Canopy Growth Corp | 420.60 | -24.10 | -5.42 | 98.24 K | 41.32 M | |
| STC | Sangoma Technologies Corp | 30.87 | -1.68 | -5.16 | 73.33 K | 2.26 M | |
| LSPD | Lightspeed Commerce Inc. | 85.54 | -4.64 | -5.15 | 515 K | 44.05 M | |
| SVM | Silvercorp Metals Inc | 6.5854 | -0.3552 | -5.12 | 745.3 K | 4.91 M | |
| REAL | Real Matters Inc | 15.32 | -0.81 | -5.02 | 774.64 K | 11.87 M | |
| ARIS | Aris Gold Corporation | 5.2903 | -0.274 | -4.92 | 412.9 K | 2.18 M | |
| ACB | Aurora Cannabis Inc | 132.50 | -6.80 | -4.88 | 327.48 K | 43.39 M | |
| PIF | Polaris Infrastructure Inc | 14.8318 | -0.7482 | -4.8 | 175.2 K | 2.6 M | |
| EFR | Energy Fuels Inc | 7.44 | -0.37 | -4.74 | 1.29 M | 9.57 M | |
| FVI | Fortuna Mines Inc | 8.91 | -0.42 | -4.5 | 768.4 K | 6.85 M | |
| OGI | Organigram Holdings Inc | 15.48 | -0.72 | -4.44 | 565.98 K | 8.76 M | |
| GRA | Nanoxplore Inc | 3.55 | -0.16 | -4.31 | 97.4 K | 345.77 K | |
| MUX | Mcewen Mining Inc | 13.70 | -0.60 | -4.2 | 48.81 K | 668.7 K | |
| III | Imperial Metals Corp | 4.27 | -0.18 | -4.04 | 73.57 K | 314.15 K | |
| ELVA | Electrovaya Inc | 9.60 | -0.40 | -4 | 95.44 K | 916.22 K | |
| STLR | Stllr Gold Inc | 4.38 | -0.18 | -3.95 | 739.07 K | 3.24 M | |
| CRDL | Cardiol Therapeutics Inc | 4.06 | -0.16 | -3.79 | 110.5 K | 448.63 K | |
| PAAS | Pan American Silver Corp | 36.2732 | -1.4249 | -3.78 | 409.51 K | 14.85 M | |
| USA | Americas Silver Corp | 7.725 | -0.30 | -3.74 | 152.56 K | 1.18 M | |
| AG | First Majestic Silver Corp | 21.0074 | -0.8091 | -3.71 | 1.14 M | 23.93 M | |
| EMA-PF | Emera Inc Pref F | 14.5619 | -0.5474 | -3.62 | 600 | 8.74 K | |
| VBNK | Versabank | 14.5172 | -0.5388 | -3.58 | 24.9 K | 361.48 K | |
| ORIO | ORIO | 30.27 | -1.11 | -3.54 | 105.57 K | 3.2 M | |
| SSRM | Ssr Mining Inc | 17.1814 | -0.6225 | -3.5 | 574.3 K | 9.87 M | |
| CS | Capstone Mining Corp | 3.62 | -0.13 | -3.47 | 1.03 M | 3.74 M | |
| KXS | Kinaxis Inc | 163.16 | -5.83 | -3.45 | 177.9 K | 29.03 M | |
| JAG | Jaguar Mining Inc | 6.9961 | -0.2499 | -3.45 | 138.22 K | 967.01 K | |
| PRN | Profound Medical Corp | 27.40 | -0.94 | -3.32 | 56.9 K | 1.56 M | |
| GIL | Gildan Activewear Inc | 33.8237 | -1.0853 | -3.11 | 685 K | 23.17 M | |
| BU | Burcon Nutrascience Corp | 72.4566 | -2.3159 | -3.1 | 28.8 K | 2.09 M | |
| LGO | Largo Resources Ltd | 19.00 | -0.60 | -3.06 | 74.96 K | 1.42 M | |
| ECO | Ecosynthetix Inc | 4.76 | -0.15 | -3.05 | 45.6 K | 217.06 K | |
| BTO | B2Gold Corp | 4.4478 | -0.136 | -2.97 | 4.18 M | 18.57 M | |
| WDO | Wesdome Gold Mines Ltd | 8.19 | -0.25 | -2.96 | 509.41 K | 4.17 M | |
| BB | Blackberry Ltd | 12.83 | -0.39 | -2.95 | 4.71 M | 60.4 M | |
| AGI | Alamos Gold Inc Cls A | 8.838 | -0.2681 | -2.94 | 1.08 M | 9.54 M | |
| GUD | Knight Therapeutics Inc | 5.02 | -0.15 | -2.9 | 697 K | 3.5 M | |
| AOV | Amotiv Limited | 5.02 | -0.15 | -2.9 | 696.99 K | 3.5 M | |
| DSG | Descartes Sys | 73.58 | -2.16 | -2.85 | 120.21 K | 8.85 M | |
| WPM | Wheaton Precious Metals Corp | 42.3332 | -1.235 | -2.83 | 1.07 M | 45.2 M | |
| HAI | Haivision Systems Inc | 9.96 | -0.29 | -2.83 | 78.5 K | 781.86 K | |
| RCI-A | Rogers Communications Inc | 48.2456 | -1.3891 | -2.8 | 1.33 K | 64.12 K | |
| BOS | Airboss America J | 16.6168 | -0.4765 | -2.79 | 233.03 K | 3.87 M | |
| EQX | Equinox Gold Corp | 10.1307 | -0.2797 | -2.69 | 1.06 M | 10.75 M | |
| CRON | Cronos Group Inc | 13.06 | -0.36 | -2.68 | 842.3 K | 11 M | |
| ONEX | Onex Corp | 73.4965 | -2.0107 | -2.66 | 225.91 K | 16.6 M | |
| NPI | Northland Power Inc | 31.2487 | -0.8531 | -2.66 | 756.3 K | 23.63 M | |
| NG | Novagold Res Inc | 10.66 | -0.29 | -2.65 | 265.35 K | 2.83 M | |
| FNV | Franco-Nevada Corp | 129.8712 | -3.4977 | -2.62 | 562.7 K | 73.08 M | |
| GIB-A | CGI Inc | 95.2303 | -2.4873 | -2.55 | 526.31 K | 50.12 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.1026 | -0.203 | -2.44 | 75.36 K | 610.62 K | |
| CSU | Constellation Software Inc | 1605.5193 | -38.4636 | -2.34 | 32.48 K | 52.14 M | |
| FSZ | Fiera Capital Corp | 6.1614 | -0.1444 | -2.29 | 316.27 K | 1.95 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.67 | -0.53 | -2.28 | 44.47 K | 1.01 M | |
| PPTA | Perpetua Resources Corp | 8.23 | -0.19 | -2.26 | 57.2 K | 470.76 K | |
| EXE | Extendicare Inc | 5.2741 | -0.1193 | -2.21 | 638.4 K | 3.37 M | |
| GFP | Greenfirst Forest Products Inc | 26.2183 | -0.5848 | -2.18 | 226 | 5.93 K | |
| SEA | Seabridge Gold Inc | 16.5411 | -0.3604 | -2.13 | 149.93 K | 2.48 M | |
| SLS | Solaris Resources Inc | 6.94 | -0.15 | -2.12 | 60.6 K | 420.56 K | |
| DPM | Dundee Precious Metals Inc | 6.6389 | -0.1426 | -2.1 | 520.1 K | 3.45 M | |
| TWM | Tidewater Midstream and Infras Ltd | 340.4441 | -7.2435 | -2.08 | 127 | 43.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.43 | -0.20 | -2.08 | 5.55 K | 52.34 K | |
| EDV | Endeavour Mining Corp | 19.9213 | -0.4173 | -2.05 | 735.7 K | 14.66 M | |
| CG | Centerra Gold Inc | 6.3992 | -0.1327 | -2.03 | 1.15 M | 7.36 M | |
| BDT | Bird Construction Inc | 7.5353 | -0.156 | -2.03 | 311.9 K | 2.35 M | |
| VCM | Vecima Networks Inc | 12.9762 | -0.2686 | -2.03 | 3 K | 38.93 K | |
| CPX | Capital Power Corp | 25.8114 | -0.5312 | -2.02 | 476.11 K | 12.29 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.90 | -0.24 | -1.98 | 237.1 K | 2.82 M | |
| PRM | Big Pharma Split Corp | 8.2873 | -0.1628 | -1.93 | 4.9 K | 40.61 K | |
| ALS | Altius Minerals Corp | 12.7946 | -0.2503 | -1.92 | 253.65 K | 3.25 M | |
| TXG | Torex Gold Resources Inc | 15.3738 | -0.2987 | -1.91 | 382.06 K | 5.87 M | |
| DRM | Dream Unlimited Corp | 18.6801 | -0.3603 | -1.89 | 121.6 K | 2.27 M | |
| NANO | Nano One Materials Corp | 5.89 | -0.11 | -1.83 | 233.2 K | 1.37 M | |
| TINY | Tiny Ltd | 157.12 | -2.88 | -1.8 | 3.94 K | 618.74 K | |
| ERO | Ero Copper Corp | 20.96 | -0.38 | -1.78 | 239.9 K | 5.03 M | |
| HBM | Hudbay Minerals Inc | 8.734 | -0.158 | -1.78 | 1.25 M | 10.89 M | |
| H | Hydro One Ltd | 22.7637 | -0.3979 | -1.72 | 1.46 M | 33.13 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.5394 | -0.2973 | -1.67 | 6.02 K | 105.57 K | |
| AEM | Agnico Eagle Mines Ltd | 62.5321 | -1.0589 | -1.67 | 764.64 K | 47.81 M | |
| AQN | Algonquin Power and Utilities Corp | 14.4546 | -0.242 | -1.65 | 2.37 M | 34.21 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.5174 | -0.2194 | -1.6 | 10.2 K | 137.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 53.33 | 85.61 B | -0.99 | -1.82 | 339.38 K | 18.1 M |
| LNWO | Light & Wonder, Inc. | 48.35 | 6.19 B | -1.66 | -3.32 | 631.2 K | 30.52 M |
| WHTCF | WashTec AG | 6.72 | 760.04 M | -0.2958 | -4.22 | 63.77 K | 428.51 K |
| MARIF | Marimaca Copper Corp. | 3.53 | 608.21 M | -0.05 | -1.4 | 2.5 K | 8.82 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.18 | 14.16 M | -0.25 | -2.4 | 1.2 M | 12.23 M |
| ONEI | OneMeta AI | 5.80 | 9.49 M | -0.20 | -3.33 | 14.94 K | 86.62 K |
| BRCNF | Burcon NutraScience Corp | 3.46 | 8.82 M | -0.14 | -3.89 | 69.78 K | 241.42 K |
| ORBT | Orbit International Corporation | 5.6165 | 7.96 M | -0.0796 | -1.4 | 245 | 1.38 K |
| AJYG | AJ1G Inc | 62.40 | 6.47 M | -4.80 | -7.14 | 1.81 K | 112.76 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.91 | 6.19 M | -0.59 | -13.11 | 14.81 M | 57.92 M |
| RNVA | Rennova Health Inc | 106000.00 | 4.31 M | -19000.00 | -15.2 | 1 | 106 K |
| MMEX | MMEX Resources Corporation | 17.00 | 2.23 M | -4.00 | -19.05 | 429.2 K | 7.3 M |
| CMGR | Clubhouse Media Group Inc | 17.10 | 1.64 M | -0.58 | -3.28 | 108.86 K | 1.86 M |
| LIFD | LFTD Partners Inc | 9.50 | 1.63 M | -0.10 | -1.04 | 6.1 K | 57.95 K |
| AECX | CurrentC Power Corporation | 9.10 | 1.58 M | -0.70 | -7.14 | 3.42 K | 31.15 K |
| BRBL | Brewbilt Brewing Co | 76.4963 | 946.91 K | -22.4989 | -22.73 | 11.99 K | 917.5 K |
| BRGO | Bergio International Inc | 8.10 | 289.83 K | -0.15 | -1.82 | 10.46 K | 84.69 K |
| GXXM | GEX Management Inc | 144.00 | 174.04 K | -31.40 | -17.9 | 667 | 96.05 K |
| ZVOI | Zovio Inc | 5.09 | 137.92 K | -0.20 | -3.78 | 344.16 K | 1.75 M |
| AFFU | Affluence Corporation | 612.50 | 28.45 K | -50.00 | -7.55 | 31.4 K | 19.23 M |
| HCANF | Halo Collective Inc | 1030.00 | 15.08 K | -160.00 | -13.45 | 215 | 221.45 K |
| MLRT | Metalert Inc. | 3.185 | 10.43 K | -0.2535 | -7.37 | 104.62 K | 333.21 K |
| BANT | Bantec Inc | 32.00 | 5.35 K | -6.78 | -17.48 | 44.77 K | 1.43 M |
| EVKG | Ever-Glory International Group Inc. | 3.25 | 2.92 K | -0.28 | -7.93 | 65.1 K | 211.57 K |
| GTEH | GenTech Holdings Inc | 25.40 | 1.22 K | -4.50 | -15.05 | 62.32 K | 1.58 M |
| CYRNQ | CYRNQ | 18.742 | 799 | -0.938 | -4.77 | 277.35 K | 5.2 M |
| MDLM | Medley Management Inc | 7.59 | 612 | -0.07 | -0.91 | 118.64 K | 900.46 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | -0.5708 | -15.38 | 46.14 K | 144.84 K |
| VYGVQ | Voyager Digital Ltd | 16.65 | 2 | -0.96 | -5.45 | 876.6 K | 14.6 M |
| HYREQ | HyreCar Inc. | 9.50 | -1.81 | -16 | 698.69 K | 6.64 M | |
| SIRC | Solar Integrated Roofing Corporation | 160.50 | -28.50 | -15.08 | 31.72 K | 5.09 M | |
| VRSSF | Versus Systems Inc | 9.25 | -0.36 | -3.75 | 136.4 K | 1.26 M | |
| STMH | Stem Holdings Inc | 84.98 | -3.01 | -3.42 | 1.72 K | 145.91 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.5794 | -0.1506 | -3.18 | 236.72 K | 1.08 M | |
| CLABF | Core One Labs Inc | 6.8568 | -0.2032 | -2.88 | 6.52 K | 44.69 K | |
| CBDHF | Hempfusion Wellness Inc | 3.14 | -0.0315 | -0.99 | 82.87 K | 260.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -0.75 | -8.33 | 13.96 K | 115.13 K |
| SAG | Sterling Metals Corp | 5.90 | 6.19 M | -0.30 | -4.84 | 1.05 K | 6.2 K |
| WWT | Water Ways Technologies Inc | 23.00 | -4.00 | -14.81 | 1.74 K | 40 K | |
| ESE | ESE Entertainment Inc | 3.31 | -0.53 | -13.8 | 1.09 M | 3.6 M | |
| GBML | Global Battery Metals Ltd | 6.30 | -1.00 | -13.7 | 40.09 K | 252.57 K | |
| VIPR | Silver Viper Minerals Corp | 5.70 | -0.90 | -13.64 | 21.45 K | 122.24 K | |
| RAGE | Renegade Gold Inc. | 33.60 | -5.10 | -13.18 | 4.23 K | 142.03 K | |
| LITT | Roadman Investments Corp | 4.6667 | -0.70 | -13.04 | 345.3 K | 1.61 M | |
| ARGH | Steer Technologies Inc. | 36.99 | -4.88 | -11.66 | 205.63 K | 7.61 M | |
| FCI | First Canadian Graphite Inc. | 3.30 | -0.40 | -10.81 | 46.76 K | 154.31 K | |
| ATLE | Atlas Energy Corp. | 6.75 | -0.75 | -10 | 538.39 K | 3.63 M | |
| PLUR | Plurilock Security Inc | 6.00 | -0.60 | -9.09 | 128.9 K | 773.42 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.45 | -8.65 | 32.74 K | 155.51 K | |
| CNC | Canada Nickel Company Inc | 3.64 | -0.34 | -8.54 | 345.4 K | 1.26 M | |
| MANU | Manhattan Uranium Discovery Corp. | 43.00 | -4.00 | -8.51 | 4.19 K | 180.26 K | |
| GSD | Devonian Health Group Inc | 13.20 | -1.20 | -8.33 | 750 | 9.9 K | |
| ETL | E3 Lithium Ltd. | 3.40 | -0.30 | -8.11 | 247.78 K | 842.44 K | |
| ROMJ | Rubicon Organics Inc | 3.10 | -0.25 | -7.46 | 91.5 K | 283.65 K | |
| IMM | International Metals Mining Corp. | 7.60 | -0.60 | -7.32 | 1.12 K | 8.55 K | |
| NXS | Nexus Gold Corp | 16.25 | -1.25 | -7.14 | 692 | 11.24 K | |
| KORE | KORE Mining Ltd | 4.65 | -0.35 | -7 | 20.32 K | 94.49 K | |
| CKG | Chesapeake Gold Corp | 4.10 | -0.30 | -6.82 | 72.89 K | 298.85 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.30 | -6.67 | 86.14 K | 361.79 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.03 | -0.28 | -6.5 | 39.3 K | 158.38 K | |
| PERU | Chakana Copper Corp | 5.80 | -0.40 | -6.45 | 15.42 K | 89.44 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 5.18 K | 44 K | |
| QYOU | QYOU Media Inc | 3.60 | -0.18 | -4.76 | 373.98 K | 1.35 M | |
| RCK | Rock Tech Lithium Inc | 4.10 | -0.20 | -4.65 | 105.55 K | 432.77 K | |
| PVT | Pivotree Inc | 10.06 | -0.49 | -4.64 | 58 K | 583.48 K | |
| SLI | Standard Lithium Ltd | 3.51 | -0.17 | -4.62 | 401.56 K | 1.41 M | |
| ITR | Integra Resources Corp | 9.675 | -0.45 | -4.44 | 21.68 K | 209.75 K | |
| HITI | High Tide Inc | 11.9249 | -0.525 | -4.22 | 229.51 K | 2.74 M | |
| ELBM | Electra Battery Materials Corp | 6.21 | -0.27 | -4.17 | 63.77 K | 395.99 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.23 | -0.18 | -4.08 | 225.7 K | 954.71 K | |
| SKRR | SKRR Exploration Inc | 4.80 | -0.20 | -4 | 2.08 K | 10.01 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | -0.1751 | -4 | 60.77 K | 255.41 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.8061 | -0.4477 | -3.98 | 69.44 K | 750.34 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -2.00 | -3.77 | 202.15 K | 10.31 M | |
| LA | Los Andes Copper Ltd | 6.70 | -0.25 | -3.6 | 22.52 K | 150.86 K | |
| EU | enCore Energy Corp | 3.42 | -0.12 | -3.39 | 140.17 K | 479.37 K | |
| OZ | Outback Goldfields Corp | 8.70 | -0.30 | -3.33 | 1.38 K | 12.03 K | |
| CBLU | Clear Blue Technologies International Inc | 3.66 | -0.12 | -3.17 | 8.06 K | 29.5 K | |
| LFST | Lifeist Wellness Inc | 6.50 | -0.20 | -2.99 | 36.19 K | 235.2 K | |
| TOI | Topicus.com Inc | 68.3223 | -2.0989 | -2.98 | 66.7 K | 4.56 M | |
| NEXE | NEXE Innovations Inc | 3.32 | -0.10 | -2.92 | 210.48 K | 698.78 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.10 | -2.56 | 22.7 K | 86.26 K | |
| ARTG | Artemis Gold Inc | 5.41 | -0.14 | -2.52 | 22.66 K | 122.59 K | |
| VRR | VR Resources Ltd | 3.90 | -0.10 | -2.5 | 4.92 K | 19.19 K | |
| DFSC | DEFSEC Technologies Inc. | 1162.00 | -28.00 | -2.35 | 374 | 434.59 K | |
| NEXG | NeXGold Mining Corp | 3.68 | -0.08 | -2.13 | 15.65 K | 57.59 K | |
| DM | Datametrex AI Limited | 8.85 | -0.15 | -1.67 | 1.76 M | 15.62 M | |
| QNTA | Datametrex AI Limited | 8.85 | -0.15 | -1.67 | 58.83 K | 520.65 K | |
| RTE | Route 109 Resources Inc. | 4.15 | -0.05 | -1.19 | 17.98 K | 74.61 K | |
| SGML | Sigma Lithium Corporation | 5.04 | -0.06 | -1.18 | 19.2 K | 96.77 K | |
| TUD | Tudor Gold Corp | 3.14 | -0.03 | -0.95 | 77.73 K | 244.07 K | |
| OGG | Osisko Gold Group Inc. | 23.43 | -0.21 | -0.89 | 5.6 K | 131.21 K |