Loser Valuations for 2 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 2 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 91.1592 | 36.87 B | -2.5213 | -2.69 | 848.1 K | 77.31 M |
| CQP | Cheniere Energy Partners LP | 29.0665 | 27.7 B | -0.2269 | -0.77 | 273.65 K | 7.95 M |
| BMNR | Bitmine Immersion Technologies Inc | 279.5179 | 11.46 B | -36.3894 | -11.52 | 6 | 1.68 K |
| GSAT | Globalstar | 25.35 | 10.82 B | -0.75 | -2.87 | 962.55 K | 24.4 M |
| SEB | Seaboard Corporation | 3170.4875 | 3.27 B | -48.3916 | -1.5 | 700 | 2.22 M |
| NHC | National Healthcare Corp | 58.8495 | 3.25 B | -2.2352 | -3.66 | 20.3 K | 1.19 M |
| PRK | Park National Corp | 105.2747 | 3.25 B | -1.1402 | -1.07 | 28.1 K | 2.96 M |
| NOG | Northern Oil and Gas | 10.3128 | 2.36 B | -0.3157 | -2.97 | 717.3 K | 7.4 M |
| ESBA | Empire State Realty Op LP | 10.2498 | 1.46 B | -0.1378 | -1.33 | 11 K | 112.75 K |
| TMP | Tompkinstrustco | 66.2344 | 1.44 B | -1.0429 | -1.55 | 23.9 K | 1.58 M |
| REPX | Riley Exploration Permian Inc | 16.3556 | 870.44 M | -2.5542 | -13.51 | 74.19 K | 1.21 M |
| SKYH | Sky Harbour Group Corp | 10.135 | 816.3 M | -0.105 | -1.03 | 64.1 K | 649.65 K |
| BHB | Bar Harbor Bankshares | 23.0862 | 691.93 M | -0.4865 | -2.06 | 29.2 K | 674.12 K |
| HYLN | Hyliion Holdings Corp. | 16.12 | 469.71 M | -0.62 | -3.7 | 3.35 M | 54.06 M |
| CIX | Compx International Inc | 9.4908 | 451.77 M | -0.0803 | -0.84 | 3.19 K | 30.26 K |
| SENS | Senseonics Holdings | 65.80 | 422.46 M | -3.60 | -5.19 | 1.7 M | 112.04 M |
| BRBS | Blue Ridge Bankshare | 11.6934 | 357.85 M | -0.2339 | -1.96 | 14.73 K | 172.23 K |
| GTE | Gran Tierra Energy Inc | 7.512 | 332.22 M | -0.658 | -8.05 | 1.72 M | 12.91 M |
| ELA | Envela Corp | 5.30 | 280.67 M | -0.08 | -1.49 | 53.4 K | 283.02 K |
| EVI | Evi Industries Inc | 35.6937 | 274.34 M | -0.6653 | -1.83 | 14.7 K | 524.7 K |
| FRD | Friedman Industries Inc | 8.3716 | 256.05 M | -0.3452 | -3.96 | 14.9 K | 124.74 K |
| GENC | Gencor Industries IN | 14.33 | 245.08 M | -0.12 | -0.83 | 26.32 K | 377.24 K |
| PED | Pedevco Corp | 30.60 | 192.2 M | -2.00 | -6.13 | 28.89 K | 883.88 K |
| CMT | Core Molding Technologies Inc | 12.25 | 186.27 M | -0.30 | -2.39 | 16.4 K | 200.9 K |
| INTT | Intest Corp | 8.55 | 157.76 M | -0.18 | -2.06 | 38.27 K | 327.24 K |
| ESP | Espey Mfg. & Electronics | 16.8272 | 139.52 M | -0.3222 | -1.88 | 6.6 K | 111.06 K |
| LODE | Comstock Mining Inc | 48.80 | 130.71 M | -4.00 | -7.58 | 375.06 K | 18.3 M |
| STXS | Stereotaxis Inc | 7.61 | 105.53 M | -0.34 | -4.28 | 669.93 K | 5.1 M |
| CATX | Perspective Therapeutics Inc | 14.10 | 90 M | -1.10 | -7.24 | 419.57 K | 5.92 M |
| LGL | LGL Group | 4.7775 | 82.62 M | -0.1735 | -3.5 | 36.6 K | 174.85 K |
| FSI | Flexible Solutions International Inc | 3.4208 | 78.44 M | -0.1284 | -3.62 | 54.7 K | 187.12 K |
| MHH | Mastech Holdings Inc | 16.43 | 76.52 M | -0.24 | -1.44 | 64.79 K | 1.06 M |
| KULR | Kulr Technology Group Inc | 19.44 | 66.18 M | -1.44 | -6.9 | 27.99 K | 544.09 K |
| SDEV | Stablecoin Development Corporation | 4332.1396 | 65.56 M | -121.4619 | -2.73 | 383 | 1.66 M |
| DIT | Amcon Distributing Company | 104.7649 | 59.44 M | -1.3233 | -1.25 | 100 | 10.48 K |
| CVU | CPI Aerostructures | 4.65 | 59.09 M | -0.10 | -2.11 | 69.72 K | 324.21 K |
| APT | Alpha Pro Tech | 14.33 | 55.93 M | -0.27 | -1.85 | 415.51 K | 5.95 M |
| DXR | Daxor Corp | 11.42 | 50.38 M | -0.105 | -0.91 | 1.78 K | 20.38 K |
| IBIO | Ibio Inc | 860.00 | 46.87 M | -45.00 | -4.97 | 11.97 K | 10.29 M |
| XTNT | Xtant Medical Holdings Inc | 3.85 | 42.12 M | -0.24 | -5.87 | 2.6 M | 9.99 M |
| PAAI | Paradium AI, Inc. | 16.94 | 39.52 M | -0.66 | -3.75 | 1.16 K | 19.72 K |
| AGIG | AGIG | 23.40 | 36.69 M | -1.40 | -5.65 | 71.37 K | 1.67 M |
| TOON | Kartoon Studios Inc | 16.50 | 30.24 M | -0.45 | -2.65 | 979.72 K | 16.17 M |
| GPUS | Hyperscale Data, Inc. | 705143.00 | 24.93 M | -52033.50 | -6.87 | 39 | 27.5 M |
| CVM | Cel-Sci Corp | 562.50 | 24.1 M | -3.00 | -0.53 | 12.58 K | 7.08 M |
| CPHI | China Pharma Holdings | 92.53 | 22.98 M | -6.19 | -6.27 | 2.77 K | 256.03 K |
| CKX | Ckx Lands | 10.77 | 21.46 M | -0.6774 | -5.92 | 2.75 K | 29.59 K |
| UAVS | Ageagle Aerial Systems Inc | 8080.00 | 19.62 M | -230.00 | -2.77 | 2.07 K | 16.7 M |
| MXC | Mexco Energy Corp | 7.559 | 18.89 M | -0.2423 | -3.11 | 25.6 K | 193.51 K |
| INLX | Intellinetics Inc | 4.50 | 18.07 M | -0.50 | -10 | 100 | 450 |
| RVP | Retractable Technologies | 15.41 | 16.8 M | -0.96 | -5.86 | 358.8 K | 5.53 M |
| UUU | Universal Security Instruments | 5.6163 | 16.02 M | -0.5136 | -8.38 | 124.9 K | 701.48 K |
| ACCS | Access Newswire Inc | 22.69 | 13.36 M | -0.1831 | -0.8 | 4.73 K | 107.23 K |
| AIRI | Air Industries Group Inc | 16.10 | 12.92 M | -0.80 | -4.73 | 50.21 K | 808.33 K |
| BRN | Barnwell Industries | 3.132 | 12.27 M | -0.0291 | -0.92 | 320.41 K | 1 M |
| REED | Reed's, Inc. | 324.00 | 11.45 M | -6.00 | -1.82 | 2.14 K | 693.04 K |
| CVR | Chicago Rivet & Machine Company | 24.7304 | 10.14 M | -0.4938 | -1.96 | 11.3 K | 279.45 K |
| AWX | Avalon Holdings Corp | 3.70 | 9.79 M | -0.15 | -3.9 | 34.6 K | 128.02 K |
| TOVX | Theriva Biologics Inc | 167.50 | 7.73 M | -7.50 | -4.29 | 55.28 K | 9.26 M |
| VNRX | Volitionrx Ltd | 4.03 | 5.68 M | -0.15 | -3.59 | 247.44 K | 997.2 K |
| DSS | Document Security Systems | 59.2029 | 4.64 M | -2.9428 | -4.74 | 88.59 K | 5.24 M |
| YCBD | Cbdmd Inc | 1425.5986 | 4.34 M | -28.7999 | -1.98 | 1.51 K | 2.15 M |
| GBR | New Concept Energy Inc | 5.48 | 4.3 M | -0.42 | -7.12 | 101.02 K | 553.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.50 | 4.23 M | -0.90 | -3.69 | 29.22 K | 686.58 K |
| OPTT | Ocean Power Tech Inc | 3.75 | 3.38 M | -0.125 | -3.23 | 3.01 M | 11.28 M |
| BQ | Boqii Holding Ltd ADR | 1444.00 | 3.3 M | -10.00 | -0.69 | 1.91 K | 2.76 M |
| ITP | IT Tech Packaging Inc | 7.62 | 2.01 M | -0.347 | -4.36 | 760.85 K | 5.8 M |
| BURU | Nuburu Inc | 2042.00 | 1.79 M | -136.00 | -6.24 | 39.11 K | 79.85 M |
| MTNB | Matinas Biopharma Hl | 64.00 | 1.14 M | -1.00 | -1.54 | 32.6 K | 2.09 M |
| FOXO | Foxo Technologies Inc | 1976.0702 | 99.49 K | -17.9098 | -0.9 | 363 | 717.31 K |
| SCPX | Scorpius Holdings Inc | 1574.00 | 36.69 K | -64.00 | -3.91 | 7.56 K | 11.9 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6667 | -0.2962 | -1.19 | 16 K | 394.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 6.48 | -0.90 | -12.2 | 200.03 K | 1.3 M | |
| CEXY | Copper One Resources Corp. | 1040.00 | -120.00 | -10.34 | 296 | 307.84 K | |
| SONI | SonicStrategy Inc. | 33.00 | -3.00 | -8.33 | 34.85 K | 1.15 M | |
| GREY | Grey Matters Health Inc. | 69.1216 | -4.1892 | -5.71 | 2.63 K | 181.86 K | |
| NEXU | Nexus Uranium Corp. | 43.50 | -2.25 | -4.92 | 194 | 8.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.75 | 636.42 B | -0.89 | -1.47 | 464.13 K | 27.73 M |
| HE | Lean Hogs | 85.35 | -2.37 | -2.7 | 27.48 K | 2.35 M | |
| BZ | Brent Crude | 62.70 | -0.99 | -1.55 | 367.12 K | 23.02 M | |
| CL | Crude Oil | 59.75 | -0.89 | -1.47 | 464.13 K | 27.73 M | |
| KC | Coffee | 133.20 | -1.95 | -1.44 | 5 | 666 | |
| CT | Cotton | 89.44 | -0.82 | -0.91 | 1 | 89.44 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 121.8663 | 5.02 T | -2.6006 | -2.09 | 102.26 M | 12.46 B |
| NVDA | Nvidia Corporation | 13.3679 | 4.39 T | -0.4343 | -3.15 | 264.11 M | 3.53 B |
| MSFT | Microsoft Corporation | 224.4122 | 3.98 T | -2.9459 | -1.3 | 22.81 M | 5.12 B |
| AMZN | Amazon.com Inc | 154.7265 | 2.81 T | -2.5805 | -1.64 | 51.92 M | 8.03 B |
| META | Meta Platforms Inc | 256.9833 | 1.55 T | -5.864 | -2.23 | 15.19 M | 3.9 B |
| AVGO | Broadcom Inc. | 43.1397 | 1.39 T | -0.8143 | -1.85 | 18.55 M | 800.07 M |
| TSLA | Tesla Inc | 228.8133 | 1.36 T | -10.6634 | -4.45 | 71.2 M | 16.29 B |
| WMT | Walmart Inc. | 40.2644 | 1.02 T | -0.3899 | -0.96 | 29.23 M | 1.18 B |
| MU | Micron Technology | 88.8389 | 742.65 B | -3.5793 | -3.87 | 18.68 M | 1.66 B |
| AMD | Advanced Micro Devices | 84.13 | 660.17 B | -2.26 | -2.62 | 34.83 M | 2.93 B |
| ASML | ASML Holding N.V. ADR | 537.5955 | 522.88 B | -19.4842 | -3.5 | 696.34 K | 374.35 M |
| COST | Costco Wholesale | 310.9695 | 472.19 B | -3.1337 | -1 | 4.66 M | 1.45 B |
| CSCO | Cisco Systems Inc | 39.1756 | 377.38 B | -0.3443 | -0.87 | 14.83 M | 581.09 M |
| PLTR | Palantir Technologies Inc | 24.48 | 372.45 B | -0.33 | -1.33 | 74 M | 1.81 B |
| AZN | Astrazeneca Plc ADR | 85.9164 | 289.79 B | -0.648 | -0.75 | 7.18 M | 616.73 M |
| INTC | Intel Corp | 55.7001 | 277.45 B | -1.4917 | -2.61 | 23.32 M | 1.3 B |
| NFLX | Netflix Inc | 54.782 | 272.99 B | -0.282 | -0.51 | 30.42 M | 1.67 B |
| PANW | Palo Alto Networks Inc | 59.1099 | 257.54 B | -2.1217 | -3.47 | 8.07 M | 477.04 M |
| TXN | Texas Instruments | 150.8902 | 254.3 B | -2.3985 | -1.56 | 5.4 M | 815.03 M |
| AMAT | Applied Materials | 112.5964 | 253.36 B | -4.5518 | -3.89 | 6.51 M | 732.44 M |
| AMGN | Amgen Inc | 192.9107 | 248.84 B | -1.154 | -0.59 | 2.41 M | 464.48 M |
| LRCX | Lam Research Corp | 54.2258 | 231.76 B | -2.4069 | -4.25 | 14.64 M | 793.65 M |
| CRWD | Crowdstrike Holdings Inc | 222.10 | 222.4 B | -1.30 | -0.58 | 2.54 M | 563.8 M |
| VZ | Verizon Communications Inc | 39.8598 | 191.15 B | -0.2755 | -0.69 | 17.18 M | 684.97 M |
| ADI | Analog Devices | 141.5018 | 174.93 B | -3.9436 | -2.71 | 3.02 M | 426.84 M |
| TMUS | T-Mobile US | 117.7335 | 170.11 B | -1.0769 | -0.91 | 4.8 M | 564.85 M |
| KLAC | K L A-Tencor Corp | 293.9386 | 169.39 B | -15.3411 | -4.96 | 1.18 M | 345.64 M |
| QCOM | Qualcomm Inc | 122.2627 | 167.38 B | -2.1859 | -1.76 | 8.69 M | 1.06 B |
| ISRG | Intuitive Surg Inc | 250.00 | 165.52 B | -3.07 | -1.21 | 1.17 M | 293.24 M |
| BKNG | Booking Holdings Inc | 89.6143 | 130.74 B | -1.5035 | -1.65 | 7.75 M | 694.51 M |
| IBKR | Interactive Brokers | 18.8772 | 123.92 B | -0.2466 | -1.29 | 3.26 M | 61.5 M |
| ADP | Automatic Data Processing, Inc. | 156.4017 | 121.5 B | -2.2887 | -1.44 | 2.09 M | 326.63 M |
| MRVL | Marvell Technology Inc | 46.8786 | 120.02 B | -1.6564 | -3.41 | 9.72 M | 455.58 M |
| PDD | Pinduoduo Inc ADR | 175.52 | 119.49 B | -10.63 | -5.71 | 5.33 M | 934.68 M |
| CME | CME Group Inc | 166.9634 | 109.97 B | -2.4725 | -1.46 | 1.59 M | 266.04 M |
| STX | Seagate Technology | 61.4735 | 107.3 B | -1.0935 | -1.75 | 2.24 M | 137.81 M |
| ABNB | Airbnb Inc Class A | 189.90 | 101.87 B | -6.52 | -3.32 | 9.14 M | 1.74 B |
| WDC | Western Digital Cp | 52.3365 | 100.18 B | -2.0094 | -3.7 | 5.98 M | 312.76 M |
| EQIX | Equinix Inc | 580.647 | 98.73 B | -7.448 | -1.27 | 820.4 K | 476.36 M |
| MRNA | Moderna | 146.81 | 96.4 B | -10.59 | -6.73 | 8.63 M | 1.27 B |
| ADBE | Adobe Systems Inc | 466.59 | 95.91 B | -2.98 | -0.63 | 2.21 M | 1.03 B |
| INTU | Intuit Inc | 389.2475 | 94.83 B | -4.515 | -1.15 | 1.2 M | 466.51 M |
| CSX | CSX Corp | 28.7138 | 94.16 B | -0.24 | -0.83 | 6.81 M | 195.54 M |
| MNST | Monster Beverage Cp | 43.44 | 93.7 B | -0.335 | -0.77 | 4.55 M | 197.71 M |
| REGN | Regeneron Pharmaceuticals | 451.8077 | 92.96 B | -8.135 | -1.77 | 759.2 K | 343.01 M |
| CTAS | Cintas Corp | 81.7543 | 89.9 B | -0.5922 | -0.72 | 1.61 M | 131.23 M |
| CDNS | Cadence Design Systems, Inc. | 142.15 | 85.45 B | -5.29 | -3.59 | 2.81 M | 399.95 M |
| SNPS | Synopsys Inc | 247.87 | 84.38 B | -6.30 | -2.48 | 1 M | 248.26 M |
| DASH | Doordash Inc Cl A | 160.59 | 77.96 B | -8.30 | -4.91 | 5.31 M | 853.01 M |
| MELI | MercadoLibre Inc | 1642.41 | 77.58 B | -70.87 | -4.14 | 1.06 M | 1.74 B |
| ROST | Ross Stores Inc | 111.0191 | 75.46 B | -2.7651 | -2.43 | 2.26 M | 250.77 M |
| DDOG | Datadog Inc | 93.51 | 62.69 B | -4.10 | -4.2 | 3.53 M | 330.25 M |
| NXPI | Nxp Semiconductors | 166.1741 | 61.61 B | -4.5858 | -2.69 | 2.77 M | 460.4 M |
| FAST | Fastenal Company | 21.0509 | 60.69 B | -0.439 | -2.04 | 7.5 M | 157.91 M |
| NDAQ | Nasdaq Inc | 43.6592 | 59.72 B | -0.3819 | -0.87 | 1.86 M | 81.11 M |
| ARGX | Argenx Se ADR | 335.51 | 56.27 B | -5.02 | -1.47 | 235.66 K | 79.06 M |
| ADSK | Autodesk Inc | 277.92 | 56.25 B | -6.35 | -2.23 | 1.27 M | 352.18 M |
| MPWR | Monolithic Power Sys | 356.6815 | 55.6 B | -17.7773 | -4.75 | 354.7 K | 126.51 M |
| GRMN | Garmin Ltd | 113.4947 | 55.19 B | -1.1259 | -0.98 | 819.3 K | 92.99 M |
| EBAY | Ebay Inc | 52.2154 | 54.89 B | -1.3652 | -2.55 | 7.65 M | 399.28 M |
| MSTR | Strategy | 74.85 | 54.77 B | -3.394 | -4.34 | 6.44 M | 482.02 M |
| IDXX | Idexx Laboratories | 529.47 | 52.84 B | -8.70 | -1.62 | 312.06 K | 165.23 M |
| NTRA | Natera Inc | 118.02 | 52.43 B | -5.47 | -4.43 | 782.34 K | 92.33 M |
| FANG | Diamondback Energy | 57.1469 | 50.29 B | -2.1327 | -3.6 | 2.59 M | 148.17 M |
| PYPL | PayPal Holdings | 267.7584 | 48.98 B | -4.4164 | -1.62 | 8.48 M | 2.27 B |
| ROP | Roper Industries | 370.073 | 48.56 B | -3.7193 | -1 | 502.89 K | 186.11 M |
| WDAY | Workday Inc | 247.96 | 48.24 B | -4.84 | -1.91 | 1.33 M | 330.69 M |
| TEAM | Atlassian | 244.40 | 46.4 B | -7.10 | -2.82 | 1.74 M | 425.05 M |
| LITE | Lumentum Hld | 88.89 | 46.17 B | -2.30 | -2.52 | 826.46 K | 73.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5413 | 45.88 B | -0.5392 | -2.44 | 10.53 M | 226.84 M |
| ONC | BeiGene, Ltd. | 306.46 | 44.06 B | -12.93 | -4.05 | 215 K | 65.89 M |
| PAYX | Paychex Inc | 79.7396 | 42.54 B | -0.5279 | -0.66 | 1.52 M | 120.83 M |
| RPRX | Royalty Pharma Plc Cl A | 41.7695 | 39.04 B | -0.9608 | -2.25 | 2.22 M | 92.61 M |
| JD | Jd.com Inc ADR | 87.6508 | 38.68 B | -1.4915 | -1.67 | 8.15 M | 714.51 M |
| RVMD | Revolution Medicines Inc | 44.46 | 38.08 B | -1.53 | -3.33 | 332.6 K | 14.79 M |
| BIIB | Biogen Inc | 269.85 | 36.06 B | -3.39 | -1.24 | 1.26 M | 339.53 M |
| MCHP | Microchip Technology | 68.5358 | 35.21 B | -2.7082 | -3.8 | 3.32 M | 227.4 M |
| COHR | Coherent Inc | 84.95 | 33.43 B | -1.86 | -2.14 | 874.5 K | 74.29 M |
| FISV | Fiserv Inc | 115.68 | 33.36 B | -1.00 | -0.86 | 3.23 M | 373.92 M |
| NTAP | Netapp Inc | 56.3247 | 33.27 B | -1.3348 | -2.31 | 2.08 M | 117.33 M |
| TER | Teradyne Inc | 124.3011 | 33.26 B | -7.0581 | -5.37 | 1.7 M | 211.14 M |
| ZS | Zscaler Inc | 202.61 | 33.24 B | -7.55 | -3.59 | 1.79 M | 362.41 M |
| EXPE | Expedia Group Inc | 158.6425 | 32.7 B | -0.9601 | -0.6 | 2.09 M | 331.44 M |
| GMAB | Genmab A/S ADR | 33.83 | 32.43 B | -1.29 | -3.67 | 665.2 K | 22.5 M |
| DXCM | Dexcom | 97.9775 | 31.87 B | -1.19 | -1.2 | 2.66 M | 260.82 M |
| HBAN | Huntington Bcshs | 12.4823 | 31.46 B | -0.0714 | -0.57 | 9.22 M | 115.04 M |
| ILMN | Illumina Inc | 428.998 | 31.41 B | -5.3405 | -1.23 | 774.08 K | 332.08 M |
| NTRS | Northern Trust Corp | 83.0971 | 31.36 B | -1.3238 | -1.57 | 878.1 K | 72.97 M |
| AXON | Axon Enterprise Inc | 166.15 | 31.08 B | -3.50 | -2.06 | 814.4 K | 135.31 M |
| OKTA | Okta Inc. | 259.06 | 29.92 B | -10.75 | -3.98 | 1.39 M | 360.96 M |
| RKLB | Rocket Lab USA Inc | 13.14 | 29.41 B | -0.81 | -5.81 | 10.93 M | 143.65 M |
| CINF | Cincinnati Financial | 87.8406 | 28.91 B | -1.0367 | -1.17 | 527 K | 46.29 M |
| VRSN | Verisign Inc | 191.5994 | 27.99 B | -1.7877 | -0.92 | 584.08 K | 111.91 M |
| TW | Tradeweb Markets Inc | 71.8247 | 27.56 B | -0.3822 | -0.53 | 753.6 K | 54.13 M |
| FWONK | Liberty Media F1 Series K | 43.3854 | 26.71 B | -0.5509 | -1.25 | 837.4 K | 36.33 M |
| FCNCA | First Citizens Bancs | 752.7591 | 25.61 B | -11.9327 | -1.56 | 43.6 K | 32.82 M |
| CASY | Casey's General Stor | 193.8231 | 25.49 B | -3.2618 | -1.66 | 213.18 K | 41.32 M |
| FWONA | Liberty Media F1 Series A | 37.7729 | 25 B | -0.3276 | -0.86 | 201.26 K | 7.6 M |
| FLEX | Flextronics Intl Ltd | 13.3764 | 24.65 B | -0.451 | -3.26 | 3.63 M | 48.53 M |
| ON | On Semiconductor | 40.43 | 24.53 B | -1.84 | -4.35 | 6.27 M | 253.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.1005 | 1.83 T | -2.8841 | -2.42 | 8.27 M | 960.68 M |
| LLY | Eli Lilly and Company | 194.2384 | 1.22 T | -2.217 | -1.13 | 3.45 M | 669.21 M |
| WMT | Walmart Stores | 40.3607 | 1.02 T | -0.3909 | -0.96 | 29.23 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 50.4076 | 679.7 B | -0.2967 | -0.59 | 30.3 M | 1.53 B |
| ABBV | Abbvie Inc | 88.3307 | 509.35 B | -0.4587 | -0.52 | 5.49 M | 484.67 M |
| HD | Home Depot | 228.9124 | 349.13 B | -1.1697 | -0.51 | 3.74 M | 856.2 M |
| BAC | Bank of America Corporation | 31.3109 | 344.47 B | -0.2292 | -0.73 | 41.17 M | 1.29 B |
| GE | General Electric Company | 63.1489 | 326.55 B | -0.6324 | -0.99 | 15.49 M | 978.19 M |
| BABA | Alibaba Group Holding ADR | 227.5436 | 268.85 B | -7.0567 | -3.01 | 14.64 M | 3.33 B |
| CAT | Caterpillar Inc | 196.4204 | 254.49 B | -3.5858 | -1.79 | 2.85 M | 560.65 M |
| DIS | Walt Disney Company | 189.4779 | 202.4 B | -1.0161 | -0.53 | 8.37 M | 1.59 B |
| ANET | Arista Networks Inc | 17.7688 | 200.74 B | -0.2275 | -1.26 | 9.99 M | 177.45 M |
| C | Citigroup Inc | 57.5588 | 196.06 B | -0.5262 | -0.91 | 19.2 M | 1.11 B |
| CRM | Salesforce.com Inc | 210.3813 | 183.04 B | -4.0111 | -1.87 | 10.21 M | 2.15 B |
| DE | Deere & Company | 328.2815 | 178.85 B | -7.5382 | -2.24 | 1.88 M | 617.83 M |
| APH | Amphenol Corp | 30.7427 | 176.66 B | -0.2216 | -0.72 | 5.44 M | 167.34 M |
| PFE | Pfizer Inc | 25.6816 | 170.31 B | -0.138 | -0.53 | 27.67 M | 710.62 M |
| COP | ConocoPhillips | 43.9912 | 162.73 B | -0.2777 | -0.63 | 7.74 M | 340.54 M |
| SONY | Sony Group Corp ADR | 19.8359 | 160.83 B | -0.4332 | -2.14 | 5.41 M | 107.36 M |
| DHR | Danaher Corp | 193.9348 | 159.11 B | -1.3674 | -0.7 | 2.33 M | 451.95 M |
| TJX | TJX Companies | 61.5402 | 153.1 B | -0.9666 | -1.55 | 8.99 M | 553.15 M |
| BX | Blackstone Inc | 58.4466 | 143.22 B | -0.6433 | -1.09 | 2.31 M | 134.96 M |
| SPGI | S&P Global Inc | 319.3839 | 136.95 B | -4.4031 | -1.36 | 1.75 M | 558.44 M |
| BA | Boeing Company | 223.14 | 136.7 B | -1.25 | -0.56 | 11.11 M | 2.48 B |
| BMY | Bristol-Myers Squibb Company | 49.7293 | 129.04 B | -0.2922 | -0.58 | 9.58 M | 476.65 M |
| IBN | Icici Bank Ltd ADR | 16.2857 | 116.79 B | -0.087 | -0.53 | 9.54 M | 155.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9376 | 114.54 B | -0.0706 | -1.41 | 22.94 M | 113.27 M |
| PH | Parker-Hannifin Corp | 276.5881 | 112.53 B | -1.5046 | -0.54 | 645.7 K | 178.59 M |
| NOW | Servicenow Inc | 549.30 | 106.24 B | -7.17 | -1.29 | 1.12 M | 615.99 M |
| VLO | Valero Energy Corp | 64.4542 | 97.95 B | -0.9841 | -1.5 | 3.46 M | 222.91 M |
| PSX | Phillips 66 | 67.8824 | 96.36 B | -2.0051 | -2.87 | 2.35 M | 159.8 M |
| SNOW | Snowflake Inc Class A | 270.60 | 95.09 B | -1.57 | -0.58 | 2.83 M | 766.72 M |
| USB | U.S. Bancorp | 40.4634 | 93.09 B | -0.4074 | -1 | 7.36 M | 297.83 M |
| EMR | Emerson Electric Company | 79.1516 | 90.7 B | -0.7317 | -0.92 | 2.02 M | 160.27 M |
| AMT | American Tower Corp | 178.4926 | 89.97 B | -4.2398 | -2.32 | 2.98 M | 531.68 M |
| GLW | Corning Inc | 33.9086 | 89.09 B | -0.6389 | -1.85 | 3.86 M | 130.87 M |
| NET | Cloudflare Inc Cl A | 75.50 | 87.07 B | -1.40 | -1.82 | 5.2 M | 392.91 M |
| SPG | Simon Property Group | 84.6336 | 86 B | -1.6975 | -1.97 | 3.37 M | 285.38 M |
| MSI | Motorola Solutions | 168.7816 | 85.56 B | -2.4495 | -1.43 | 947.1 K | 159.85 M |
| SHW | Sherwin-Williams Company | 219.9401 | 84.32 B | -1.3267 | -0.6 | 1.48 M | 326.08 M |
| TRV | The Travelers Companies Inc | 134.3818 | 82.55 B | -1.1445 | -0.84 | 1.22 M | 164.13 M |
| CP | Canadian Pacific Railway | 70.2901 | 81.53 B | -0.524 | -0.74 | 2.37 M | 166.41 M |
| PWR | Quanta Services | 83.7753 | 76.7 B | -1.4823 | -1.74 | 1.33 M | 111.51 M |
| EOG | Eog Resources | 51.1334 | 76 B | -0.4045 | -0.78 | 3.59 M | 183.74 M |
| FDX | Fedex Corp | 234.8592 | 74.19 B | -2.2527 | -0.95 | 1.4 M | 328.93 M |
| RACE | Ferrari N.V. | 186.599 | 74.03 B | -1.1587 | -0.62 | 191.6 K | 35.75 M |
| NSC | Norfolk Southern Corp | 229.9792 | 73.96 B | -1.3007 | -0.56 | 1.71 M | 392.94 M |
| SLB | Schlumberger N.V. | 25.2457 | 73.27 B | -0.5203 | -2.02 | 13.58 M | 342.9 M |
| TGT | Target Corporation | 149.9973 | 71.76 B | -10.8938 | -6.77 | 22.09 M | 3.31 B |
| APO | Apollo Global Management Llc C | 44.9165 | 69.25 B | -0.4048 | -0.89 | 588.2 K | 26.42 M |
| GWW | W.W. Grainger | 365.8207 | 68.52 B | -2.0488 | -0.56 | 205.2 K | 75.07 M |
| VRT | Vertiv Holdings Llc. | 20.8804 | 68.05 B | -0.3688 | -1.74 | 4.74 M | 98.9 M |
| ET | Energy Transfer LP | 5.3835 | 66.08 B | -0.0945 | -1.73 | 14.83 M | 79.82 M |
| DLR | Digital Realty Trust | 109.5358 | 65.97 B | -1.5372 | -1.38 | 1.76 M | 192.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8335 | 65.61 B | -0.1714 | -2.85 | 3.72 M | 21.72 M |
| URI | United Rentals | 284.1779 | 64.63 B | -8.7843 | -3 | 694.8 K | 197.45 M |
| MET | Metlife Inc | 50.6563 | 63.39 B | -0.4124 | -0.81 | 5.83 M | 295.51 M |
| CMI | Cummins Inc | 228.7248 | 61.75 B | -4.7045 | -2.02 | 892.5 K | 204.14 M |
| TFC | Truist Financial Corp | 45.5274 | 59.73 B | -0.4298 | -0.94 | 5.09 M | 231.62 M |
| HPE | Hewlett Packard Enterprise Comp | 12.4281 | 58.62 B | -0.0857 | -0.68 | 13.98 M | 173.8 M |
| BDX | Becton Dickinson and Company | 172.0785 | 58.17 B | -0.9352 | -0.54 | 1.08 M | 186.17 M |
| OKE | Oneok Inc | 34.9295 | 54.38 B | -0.4321 | -1.22 | 2.79 M | 97.38 M |
| SRE | Sempra | 49.5929 | 52.2 B | -0.3261 | -0.65 | 4.29 M | 212.8 M |
| VEEV | Veeva Systems Inc | 287.30 | 50.21 B | -6.41 | -2.18 | 1.28 M | 367.44 M |
| BE | Bloom Energy Corp Cl A | 28.64 | 49.51 B | -1.73 | -5.7 | 5.55 M | 158.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.73 | 48.73 B | -0.19 | -1.74 | 7.45 M | 79.95 M |
| A | Agilent Technologies | 119.2245 | 48.44 B | -0.81 | -0.67 | 1.27 M | 151.09 M |
| HEI | Heico Corp | 128.6008 | 45.75 B | -0.8653 | -0.67 | 166 K | 21.35 M |
| FERG | Ferguson Plc | 106.0906 | 45.59 B | -1.2444 | -1.16 | 336 | 35.65 K |
| CMG | Chipotle Mexican Grill | 29.5114 | 44.78 B | -0.1876 | -0.63 | 12.9 M | 380.7 M |
| WAT | Waters Corp | 274.03 | 44.49 B | -3.01 | -1.09 | 290.58 K | 79.63 M |
| KEYS | Keysight Technologies Inc Comm | 141.76 | 44.37 B | -2.69 | -1.86 | 887.94 K | 125.87 M |
| ARES | Ares Management LP | 43.9756 | 44.37 B | -0.4143 | -0.93 | 809.4 K | 35.59 M |
| AMP | Ameriprise Financial Services | 208.7634 | 44.31 B | -3.0419 | -1.44 | 753.6 K | 157.32 M |
| IQV | Iqvia Holdings Inc | 192.74 | 43.65 B | -1.65 | -0.85 | 609.58 K | 117.49 M |
| ROK | Rockwell Automation Inc | 228.4813 | 42.4 B | -2.3242 | -1.01 | 438.13 K | 100.1 M |
| LYV | Live Nation Entertainment | 90.57 | 42.22 B | -2.29 | -2.47 | 1.9 M | 172.16 M |
| KR | Kroger Company | 24.5266 | 41 B | -0.2486 | -1 | 11.49 M | 281.73 M |
| PCG | Pacific Gas & Electric Company | 10.7245 | 39.72 B | -0.0887 | -0.82 | 11.07 M | 118.75 M |
| EL | Estee Lauder Companies | 269.1087 | 39 B | -4.0988 | -1.5 | 1.31 M | 351.4 M |
| WDS | Woodside Energy Group Ltd | 17.0646 | 38.23 B | -0.2403 | -1.39 | 30.8 K | 525.62 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.5746 | 37.9 B | -0.24 | -0.73 | 82.3 K | 2.68 M |
| VST | Vistra Energy Corp | 14.9994 | 37.89 B | -0.6377 | -4.08 | 12.94 M | 194.13 M |
| MLM | Martin Marietta Materials | 326.356 | 37.49 B | -10.6365 | -3.16 | 591.07 K | 192.9 M |
| SYY | Sysco Corp | 69.7517 | 37.01 B | -0.767 | -1.09 | 2.21 M | 154.21 M |
| HIG | Hartford Financial Services Group | 46.6405 | 36.66 B | -0.3254 | -0.69 | 1.89 M | 87.93 M |
| VMC | Vulcan Materials Company | 160.7219 | 36.64 B | -2.8731 | -1.76 | 733.48 K | 117.89 M |
| PEG | Public Service Enterprise Group Inc | 45.8105 | 36.43 B | -0.4027 | -0.87 | 1.9 M | 86.84 M |
| STM | Stmicroelectronics N.V. ADR | 35.363 | 35.73 B | -1.0995 | -3.02 | 4.96 M | 175.28 M |
| HEI-A | HEICO Corporation | 117.0376 | 34.14 B | -1.5198 | -1.28 | 137.09 K | 16.04 M |
| RMD | Resmed Inc | 185.0621 | 33.66 B | -2.3084 | -1.23 | 498.8 K | 92.31 M |
| MTD | Mettler-Toledo International | 1122.5699 | 33.64 B | -12.1001 | -1.07 | 116.83 K | 131.15 M |
| UMC | United Microelectronics Corp ADR | 7.0814 | 33.55 B | -0.4811 | -6.36 | 9.56 M | 67.67 M |
| CIEN | Ciena Corp | 51.54 | 32.73 B | -1.48 | -2.79 | 1.97 M | 101.65 M |
| EC | Ecopetrol S.A. ADR | 6.2151 | 31.95 B | -0.0454 | -0.73 | 792.3 K | 4.92 M |
| IR | Ingersoll Rand Inc | 46.5522 | 31.76 B | -0.6565 | -1.39 | 1.55 M | 72.09 M |
| RJF | Raymond James Financial | 73.1981 | 31.71 B | -1.7082 | -2.28 | 1.04 M | 76.2 M |
| P | Everpure, Inc. | 23.19 | 31.14 B | -1.30 | -5.31 | 5.28 M | 122.43 M |
| UI | Ubiquiti Networks | 312.5389 | 31.11 B | -8.4465 | -2.63 | 75.36 K | 23.55 M |
| TWLO | Twilio | 394.62 | 30.86 B | -21.16 | -5.09 | 1.88 M | 742.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILLM | Acuityads Holdings Inc | 24.90 | -4.36 | -14.9 | 1.31 M | 32.56 M | |
| WJX | Wajax Corp | 15.0192 | -2.0682 | -12.1 | 291.13 K | 4.37 M | |
| WFC | Wall Financial | 9.5327 | -1.0627 | -10.03 | 5 K | 47.66 K | |
| BCT | Briacell Therapeutics Corp | 659.6166 | -60.9109 | -8.45 | 233 | 153.69 K | |
| MSCL | Satellos Bioscience Inc | 26.40 | -2.40 | -8.33 | 16.71 K | 441.09 K | |
| ORIO | ORIO | 31.38 | -2.76 | -8.08 | 149.1 K | 4.68 M | |
| GTE | Gran Tierra Energy Inc | 9.50 | -0.70 | -6.86 | 134.3 K | 1.28 M | |
| HUT | Hut 8 Corp | 53.05 | -3.90 | -6.85 | 418.56 K | 22.2 M | |
| AFN | Ag Growth International Inc | 36.0798 | -2.5148 | -6.52 | 65.2 K | 2.35 M | |
| WFG | West Fraser Timber CO Ltd | 74.0202 | -5.1118 | -6.46 | 925.6 K | 68.51 M | |
| IFP | Interfor Corp | 24.9978 | -1.5964 | -6 | 679.3 K | 16.98 M | |
| ENS | E Split Corp | 7.0128 | -0.4235 | -5.7 | 244.8 K | 1.72 M | |
| GURU | Guru Organic Energy Corp | 15.77 | -0.93 | -5.57 | 19.7 K | 310.67 K | |
| BLDP | Ballard Power Systems Inc | 35.59 | -2.04 | -5.42 | 1.28 M | 45.55 M | |
| DOO | Brp Inc | 86.7717 | -4.3814 | -4.81 | 427 K | 37.05 M | |
| CRDL | Cardiol Therapeutics Inc | 4.22 | -0.20 | -4.52 | 312.2 K | 1.32 M | |
| PBL | Pollard Banknote Ltd | 50.2253 | -2.3518 | -4.47 | 60.28 K | 3.03 M | |
| MARI | Marimaca Copper Corp | 4.49 | -0.21 | -4.47 | 59.3 K | 266.26 K | |
| NEXT | Nextsource Materials Inc | 3.25 | -0.15 | -4.41 | 109.46 K | 355.74 K | |
| CFP | Canfor Corp | 24.90 | -1.10 | -4.23 | 426.2 K | 10.61 M | |
| BB | Blackberry Ltd | 13.22 | -0.57 | -4.13 | 3.8 M | 50.29 M | |
| CRON | Cronos Group Inc | 13.42 | -0.55 | -3.94 | 1.16 M | 15.52 M | |
| GIL | Gildan Activewear Inc | 34.909 | -1.3927 | -3.84 | 538.3 K | 18.79 M | |
| TVK | Terravest Capital Inc | 15.9477 | -0.6274 | -3.79 | 24.99 K | 398.49 K | |
| MTL | Mullen Group Ltd | 7.8459 | -0.3074 | -3.77 | 270.8 K | 2.12 M | |
| RBA | Rb Global Inc | 60.0696 | -2.2923 | -3.68 | 272.07 K | 16.34 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 27.55 | -1.05 | -3.67 | 1.28 M | 35.37 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.412 | -0.2432 | -3.65 | 21.95 K | 140.74 K | |
| BU | Burcon Nutrascience Corp | 74.7725 | -2.8123 | -3.62 | 22.64 K | 1.69 M | |
| KXS | Kinaxis Inc | 168.99 | -6.31 | -3.6 | 60.1 K | 10.16 M | |
| HBP | Helix Biopharm | 4.25 | -0.15 | -3.41 | 5.68 K | 24.14 K | |
| NOA | North American Construction Group Ltd | 13.5432 | -0.4768 | -3.4 | 94.1 K | 1.27 M | |
| HAI | Haivision Systems Inc | 10.25 | -0.36 | -3.39 | 54.6 K | 559.65 K | |
| NOU | Nouveau Monde Graphite Inc | 20.30 | -0.70 | -3.33 | 82.23 K | 1.67 M | |
| NFI | Nfi Group Inc. | 26.7422 | -0.9165 | -3.31 | 536.48 K | 14.35 M | |
| CAS | Cascades Inc | 13.4282 | -0.4582 | -3.3 | 622.3 K | 8.36 M | |
| BBD-PB | Bombardier Inc Pref B | 5.6069 | -0.1876 | -3.24 | 1.56 K | 8.75 K | |
| GSY | Goeasy Ltd | 104.6434 | -3.2953 | -3.05 | 44.73 K | 4.68 M | |
| FOOD | Goodfood Market Corp | 10.90 | -0.34 | -3.02 | 369.96 K | 4.03 M | |
| CAE | Cae Inc | 36.87 | -1.11 | -2.92 | 711.06 K | 26.22 M | |
| ALS | Altius Minerals Corp | 13.0449 | -0.3894 | -2.9 | 132.69 K | 1.73 M | |
| CSCI | Cosciens Biopharma Inc | 142.00 | -4.00 | -2.74 | 2.57 K | 364.94 K | |
| PSI | Pason Systems Inc | 7.6902 | -0.2098 | -2.66 | 116.46 K | 895.59 K | |
| DCBO | Docebo Inc | 57.99 | -1.50 | -2.52 | 97.3 K | 5.64 M | |
| SIS | Savaria Corp | 15.2826 | -0.3951 | -2.52 | 122.7 K | 1.88 M | |
| QBTC | The Bitcoin Fund CAD | 64.54 | -1.66 | -2.51 | 87 K | 5.61 M | |
| TPX-A | Molson Coors Canada Inc | 50.6631 | -1.3013 | -2.5 | 214 | 10.84 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.5028 | -0.0898 | -2.5 | 100 | 350.28 | |
| ENS-PA | E Split Corp | 7.4286 | -0.1904 | -2.5 | 161.49 K | 1.2 M | |
| LNR | Linamar Corp | 67.1733 | -1.6738 | -2.43 | 194.77 K | 13.08 M | |
| BRAG | Bragg Gaming Group Inc | 24.10 | -0.60 | -2.43 | 905.83 K | 21.83 M | |
| ARE | Aecon Group Inc | 3.6624 | -0.0876 | -2.34 | 505.81 K | 1.85 M | |
| FTT | Finning Intl | 29.4906 | -0.6861 | -2.27 | 414.35 K | 12.22 M | |
| ACQ | Autocanada Inc | 29.50 | -0.68 | -2.25 | 182.29 K | 5.38 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.4391 | -0.1482 | -2.25 | 200 | 1.29 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.9555 | -0.2663 | -2.18 | 170 | 2.03 K | |
| WILD | Wildbrain Ltd | 3.17 | -0.07 | -2.16 | 151 K | 478.67 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.9269 | -0.327 | -2.14 | 2.04 K | 30.47 K | |
| PRN | Profound Medical Corp | 28.34 | -0.61 | -2.11 | 26.2 K | 742.51 K | |
| NRR-UN | Northview Residential REIT | 20.3058 | -0.429 | -2.07 | 5.26 K | 106.91 K | |
| ADEN | Adentra Inc | 25.3625 | -0.5326 | -2.06 | 20 K | 507.25 K | |
| PD | Precision Drilling Corp | 28.65 | -0.60 | -2.05 | 121.09 K | 3.47 M | |
| BNE | Bonterra Energy Corp | 3.36 | -0.07 | -2.04 | 16.32 K | 54.82 K | |
| TWM | Tidewater Midstream and Infras Ltd | 347.6876 | -7.2435 | -2.04 | 207 | 71.97 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.0896 | -0.2092 | -2.03 | 45.7 K | 461.09 K | |
| MRD | Melcor Dev | 7.915 | -0.1583 | -1.96 | 2.8 K | 22.16 K | |
| EIF | Exchange Income Corp | 31.4566 | -0.6272 | -1.95 | 57.1 K | 1.8 M | |
| TRZ | Transat At Inc | 5.07 | -0.10 | -1.93 | 174.11 K | 882.72 K | |
| SGY | Surge Energy Inc | 3.333 | -0.0654 | -1.92 | 142.8 K | 475.95 K | |
| EFX | Enerflex Ltd | 8.3356 | -0.1596 | -1.88 | 465.6 K | 3.88 M | |
| ATRL | Atkinsrealis Group Inc | 25.9631 | -0.4751 | -1.8 | 317.39 K | 8.24 M | |
| QBTC-U | The Bitcoin Fund Class A | 51.11 | -0.93 | -1.79 | 77.17 K | 3.94 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.5497 | -0.1727 | -1.78 | 4.05 K | 38.68 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.11 | -0.11 | -1.77 | 413.4 K | 2.53 M | |
| MDNA | Medicenna Therapeutics Corp | 5.04 | -0.09 | -1.75 | 38 K | 191.52 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4881 | -0.1322 | -1.73 | 186 | 1.39 K | |
| WEF | Western Forest Products Inc | 5.1735 | -0.0907 | -1.72 | 31.33 K | 162.11 K | |
| CIGI | Colliers International Group Inc | 129.8786 | -2.2036 | -1.67 | 44.25 K | 5.75 M | |
| MX | Methanex Corp | 44.5648 | -0.7285 | -1.61 | 186.49 K | 8.31 M | |
| DHT-U | DRI Healthcare Trust | 6.6521 | -0.1073 | -1.59 | 61.4 K | 408.44 K | |
| RAY | Stingray Group Inc. | 5.5439 | -0.0889 | -1.58 | 55.5 K | 307.69 K | |
| ERO | Ero Copper Corp | 21.34 | -0.34 | -1.57 | 226.8 K | 4.84 M | |
| DSG | Descartes Sys | 75.74 | -1.19 | -1.55 | 92.82 K | 7.03 M | |
| REAL | Real Matters Inc | 16.13 | -0.25 | -1.53 | 441.92 K | 7.13 M | |
| BDI | Black Diamond Group Ltd | 3.0395 | -0.0469 | -1.52 | 10.27 K | 31.22 K | |
| PRM | Big Pharma Split Corp | 8.4501 | -0.1252 | -1.46 | 4.3 K | 36.34 K | |
| AI | Atrium Mortgage Investment Corp | 8.6272 | -0.1276 | -1.46 | 65.9 K | 568.53 K | |
| MAL | Magellan Aero | 9.111 | -0.1346 | -1.46 | 14.41 K | 131.33 K | |
| ACD | Accord Financial | 6.2746 | -0.0918 | -1.44 | 3.8 K | 23.84 K | |
| BN-PFG | Brookfield Corporation | 15.6611 | -0.227 | -1.43 | 1.98 K | 30.93 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9393 | -0.1565 | -1.41 | 25.01 K | 273.61 K | |
| FSZ | Fiera Capital Corp | 6.3058 | -0.0902 | -1.41 | 298.65 K | 1.88 M | |
| MFI | Maple Leaf Foods | 17.9685 | -0.2511 | -1.38 | 305.32 K | 5.49 M | |
| SAP | Saputo Inc | 31.6602 | -0.4412 | -1.37 | 420.4 K | 13.31 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.7028 | -0.2569 | -1.35 | 3.32 K | 62.06 K | |
| KEY | Keyera Corp | 16.8369 | -0.231 | -1.35 | 878.64 K | 14.79 M | |
| CJT | Cargojet Inc | 163.4296 | -2.2283 | -1.35 | 260.8 K | 42.62 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.877 | -0.2431 | -1.34 | 17.72 K | 316.85 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0418 | -0.0534 | -1.3 | 47 K | 189.96 K | |
| SEC | Senvest Capital | 286.24 | -3.76 | -1.3 | 600 | 171.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 54.32 | 85.61 B | -2.43 | -4.28 | 379.65 K | 20.62 M |
| LNWO | Light & Wonder, Inc. | 50.01 | 6.19 B | -0.65 | -1.28 | 702.4 K | 35.13 M |
| HOS | Hornbeck Offshore Services, Inc | 4.99 | 2.01 B | -0.28 | -5.31 | 1.81 M | 9.02 M |
| WHTCF | WashTec AG | 7.0158 | 760.04 M | -0.0365 | -0.52 | 16.24 K | 113.93 K |
| MARIF | Marimaca Copper Corp. | 3.58 | 608.21 M | -0.28 | -7.25 | 2.5 K | 8.95 K |
| GAMI | GAMCO Investors Inc | 18.0703 | 536.94 M | -0.1569 | -0.86 | 4.1 K | 74.09 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 19.12 | 165.4 M | -3.17 | -14.22 | 1.43 M | 27.26 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.43 | 14.16 M | -0.34 | -3.16 | 1.31 M | 13.64 M |
| BRCNF | Burcon NutraScience Corp | 3.60 | 8.82 M | -0.105 | -2.83 | 34.48 K | 124.12 K |
| AJYG | AJ1G Inc | 67.20 | 6.47 M | -2.40 | -3.45 | 1.44 K | 97.04 K |
| CUBT | Curative Biotechnology Inc | 25.65 | 6.23 M | -0.975 | -3.66 | 21.27 K | 545.45 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.50 | 6.19 M | -1.48 | -24.75 | 19.29 M | 86.82 M |
| RNVA | Rennova Health Inc | 125000.00 | 4.31 M | -5000.00 | -3.85 | 1 | 125 K |
| MMEX | MMEX Resources Corporation | 21.00 | 2.23 M | -5.00 | -19.23 | 140.36 K | 2.95 M |
| AECX | CurrentC Power Corporation | 9.80 | 1.58 M | -0.63 | -6.04 | 726 | 7.11 K |
| BRBL | Brewbilt Brewing Co | 98.9952 | 946.91 K | -13.4993 | -12 | 5.81 K | 574.77 K |
| BRGO | Bergio International Inc | 8.25 | 289.83 K | -0.25 | -2.94 | 10.9 K | 89.91 K |
| KEGS | 1812 Brewing Company Inc | 4.20 | 159.13 K | -0.20 | -4.55 | 48 | 201.6 |
| CMBMF | Cambium Networks Corporation | 44.63 | 145.15 K | -1.87 | -4.02 | 230.92 K | 10.31 M |
| TMGI | The Marquie Group Inc | 900.00 | 102.17 K | -400.00 | -30.77 | 111 | 99.9 K |
| AFFU | Affluence Corporation | 662.50 | 28.45 K | -87.50 | -11.67 | 32.68 K | 21.65 M |
| HCANF | Halo Collective Inc | 1190.00 | 15.08 K | -9.00 | -0.75 | 419 | 498.61 K |
| MLRT | Metalert Inc. | 3.4385 | 10.43 K | -0.2275 | -6.21 | 47.56 K | 163.52 K |
| BANT | Bantec Inc | 38.78 | 5.35 K | -5.22 | -11.86 | 53.38 K | 2.07 M |
| EMWPF | Eros Media World Plc | 38.80 | 1.9 K | -0.20 | -0.51 | 272.86 K | 10.59 M |
| GTEH | GenTech Holdings Inc | 29.90 | 1.22 K | -5.35 | -15.18 | 42.81 K | 1.28 M |
| MDLM | Medley Management Inc | 7.66 | 612 | -1.18 | -13.35 | 103.91 K | 795.96 K |
| AFOM | All For One Media Corp | 3.7102 | 324 | -0.2854 | -7.14 | 25.6 K | 94.97 K |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | -1.32 | -23.24 | 458 | 2 K |
| VYGVQ | Voyager Digital Ltd | 17.61 | 2 | -0.59 | -3.24 | 1.67 M | 29.45 M |
| CBDHF | Hempfusion Wellness Inc | 3.1715 | -0.2565 | -7.48 | 94.25 K | 298.9 K | |
| VRSSF | Versus Systems Inc | 9.61 | -0.41 | -4.09 | 55.1 K | 529.51 K | |
| CLABF | Core One Labs Inc | 7.06 | -0.30 | -4.08 | 5.82 K | 41.06 K | |
| CRFTF | BC Craft Supply Co. Ltd | 9.50 | -0.333 | -3.39 | 1.8 K | 17.1 K | |
| HYREQ | HyreCar Inc. | 11.31 | -0.29 | -2.5 | 413.53 K | 4.68 M | |
| STMH | Stem Holdings Inc | 87.99 | -2.01 | -2.23 | 1.23 K | 108.23 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.73 | -0.04 | -0.84 | 139.12 K | 658.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.20 | 6.19 M | -0.20 | -3.13 | 920 | 5.7 K |
| LITT | Roadman Investments Corp | 5.3667 | -2.5666 | -32.35 | 772.61 K | 4.15 M | |
| ESKR | Esker Infrastructure Corp. | 15.30 | -3.90 | -20.31 | 2.74 M | 41.95 M | |
| CMC | Cielo Waste Solutions Corp | 15.30 | -3.90 | -20.31 | 2.74 M | 41.95 M | |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 492 | 9.84 K | |
| KEEK | Personas Social Incorporated | 5.50 | -1.00 | -15.38 | 30.2 K | 166.09 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.60 | -11.76 | 102.78 K | 462.51 K | |
| HITI | High Tide Inc | 12.4499 | -1.50 | -10.75 | 545.19 K | 6.79 M | |
| DM | Datametrex AI Limited | 9.00 | -0.75 | -7.69 | 3.33 M | 29.93 M | |
| QNTA | Datametrex AI Limited | 9.00 | -0.75 | -7.69 | 110.85 K | 997.65 K | |
| OBUL | One Bullion Limited | 8.125 | -0.625 | -7.14 | 520 | 4.22 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -2.00 | -6.9 | 3.8 K | 102.71 K | |
| IMM | International Metals Mining Corp. | 8.20 | -0.60 | -6.82 | 1.38 K | 11.27 K | |
| LI | American Lithium Corp | 3.16 | -0.23 | -6.78 | 704.3 K | 2.23 M | |
| RTE | Route 109 Resources Inc. | 4.20 | -0.30 | -6.67 | 14.2 K | 59.65 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.2627 | -5.66 | 82.98 K | 363.3 K | |
| QYOU | QYOU Media Inc | 3.78 | -0.18 | -4.55 | 314.96 K | 1.19 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.48 | -0.16 | -4.4 | 363.3 K | 1.26 M | |
| ARGH | Steer Technologies Inc. | 41.87 | -1.79 | -4.1 | 124.89 K | 5.23 M | |
| DMGI | DMG Blockchain Solutions Inc | 3.52 | -0.13 | -3.56 | 2.16 M | 7.59 M | |
| ATLE | Atlas Energy Corp. | 7.50 | -0.25 | -3.23 | 301.76 K | 2.26 M | |
| IEI | Imperial Equities Inc | 3.3895 | -0.1094 | -3.13 | 18.6 K | 63.04 K | |
| LFST | Lifeist Wellness Inc | 6.70 | -0.20 | -2.9 | 71.84 K | 481.36 K | |
| LA | Los Andes Copper Ltd | 6.95 | -0.15 | -2.11 | 23.22 K | 161.37 K | |
| NEXE | NEXE Innovations Inc | 3.42 | -0.07 | -2.01 | 554.24 K | 1.9 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1584 | -0.1047 | -1.99 | 7.2 K | 37.14 K | |
| NEXM | NexMetals Mining Corp. | 6.20 | -0.10 | -1.59 | 11.41 K | 70.74 K | |
| PLUR | Plurilock Security Inc | 6.60 | -0.10 | -1.49 | 92.52 K | 610.62 K | |
| GBML | Global Battery Metals Ltd | 7.30 | -0.10 | -1.35 | 25 K | 182.5 K | |
| PVT | Pivotree Inc | 10.55 | -0.11 | -1.03 | 1.6 K | 16.88 K | |
| RX | BioSyent Inc | 6.9604 | -0.0655 | -0.93 | 1.3 K | 9.05 K |