Loser Valuations for 27 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 27 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 97.0983 | 36.87 B | -0.8965 | -0.91 | 317.9 K | 30.87 M |
| EQX | Equinox Gold Corp | 8.3222 | 13.17 B | -0.1898 | -2.23 | 811.81 K | 6.76 M |
| BMNR | Bitmine Immersion Technologies Inc | 60.1823 | 11.46 B | -187.7449 | -75.73 | 131 | 7.88 K |
| GSAT | Globalstar | 19.20 | 10.82 B | -1.20 | -5.88 | 6.86 M | 131.77 M |
| BTG | B2Gold Corp | 4.0511 | 6.96 B | -0.0732 | -1.77 | 4.64 M | 18.8 M |
| NHC | National Healthcare Corp | 60.2522 | 3.25 B | -1.4946 | -2.42 | 26.4 K | 1.59 M |
| PRK | Park National Corp | 106.9638 | 3.25 B | -0.9122 | -0.85 | 23.9 K | 2.56 M |
| NG | Novagold Resources Inc | 9.22 | 2.66 B | -0.18 | -1.91 | 633.9 K | 5.84 M |
| SVM | Silvercorp Metals Inc | 5.1258 | 1.84 B | -0.1255 | -2.39 | 679.18 K | 3.48 M |
| UUUU | Energy Fuels Inc | 5.41 | 1.75 B | -0.03 | -0.55 | 2.17 M | 11.72 M |
| TMP | Tompkinstrustco | 65.3667 | 1.44 B | -0.5173 | -0.79 | 24.9 K | 1.63 M |
| SLSR | Solaris Res Inc | 7.405 | 1.21 B | -0.095 | -1.27 | 2.96 K | 21.94 K |
| USAS | Americas Silver Corp | 5.60 | 997.56 M | -0.10 | -1.75 | 193.72 K | 1.08 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.4917 | 722.72 M | -0.199 | -2.05 | 147.4 K | 1.4 M |
| BHB | Bar Harbor Bankshares | 24.3065 | 691.93 M | -0.1896 | -0.77 | 24.9 K | 605.23 K |
| CTGO | Contango Ore Inc | 18.50 | 497.6 M | -3.00 | -13.95 | 1 K | 18.5 K |
| CIX | Compx International Inc | 16.3076 | 451.77 M | -0.19 | -1.15 | 8.55 K | 139.51 K |
| SENS | Senseonics Holdings | 42.00 | 422.46 M | -2.20 | -4.98 | 939.04 K | 39.44 M |
| CMCL | Caledonia Mining Cp | 11.3914 | 410.48 M | -0.1561 | -1.35 | 81.16 K | 924.54 K |
| EVI | Evi Industries Inc | 26.8619 | 274.34 M | -0.1639 | -0.61 | 29.9 K | 803.17 K |
| GENC | Gencor Industries IN | 12.06 | 245.08 M | -0.16 | -1.31 | 29.2 K | 352.12 K |
| PLX | Protalix Biotherapeutics | 5.83 | 202.23 M | -0.29 | -4.74 | 3.16 M | 18.44 M |
| CMT | Core Molding Technologies Inc | 11.05 | 186.27 M | -0.26 | -2.3 | 29 K | 320.45 K |
| INTT | Intest Corp | 13.11 | 157.76 M | -0.08 | -0.61 | 178.81 K | 2.34 M |
| ECF | Ellsworth Convertible Growth and Income | 9.8753 | 154.33 M | -0.0548 | -0.55 | 26.5 K | 261.7 K |
| PLG | Platinum Group Metals Ltd | 4.90 | 131.72 M | -0.31 | -5.95 | 1.29 M | 6.34 M |
| LODE | Comstock Mining Inc | 39.30 | 130.71 M | -1.80 | -4.38 | 67.52 K | 2.65 M |
| BCV | Bancroft Convertible Fund | 20.4214 | 117.84 M | -0.1043 | -0.51 | 15.5 K | 316.53 K |
| OPHC | Optimumbank Hlds | 3.70 | 109.63 M | -0.04 | -1.07 | 113.52 K | 420.01 K |
| STXS | Stereotaxis Inc | 7.66 | 105.53 M | -0.25 | -3.16 | 234.79 K | 1.8 M |
| CATX | Perspective Therapeutics Inc | 9.30 | 90 M | -0.20 | -2.11 | 135.34 K | 1.26 M |
| EP | Empire Petroleum Corp | 7.60 | 83.62 M | -0.16 | -2.06 | 2.42 K | 18.43 K |
| COE | 51Talk Online Education Group | 84.40 | 67.4 M | -1.72 | -2 | 1.54 K | 130.06 K |
| WYY | Widepoint Corp | 8.80 | 61.79 M | -0.35 | -3.83 | 54.06 K | 475.75 K |
| DIT | Amcon Distributing Company | 129.5776 | 59.44 M | -0.919 | -0.7 | 1 K | 129.58 K |
| CVU | CPI Aerostructures | 4.43 | 59.09 M | -0.07 | -1.56 | 68.56 K | 303.74 K |
| APT | Alpha Pro Tech | 9.52 | 55.93 M | -0.88 | -8.46 | 766.06 K | 7.29 M |
| DXR | Daxor Corp | 9.83 | 50.38 M | -0.12 | -1.21 | 15.5 K | 152.37 K |
| WWR | Westwater Resources | 4.49 | 48.82 M | -0.36 | -7.42 | 2.14 M | 9.59 M |
| IBIO | Ibio Inc | 665.00 | 46.87 M | -10.00 | -1.48 | 4.27 K | 2.84 M |
| FSP | Franklin Street Properties | 4.4173 | 44.4 M | -0.0569 | -1.27 | 192 K | 848.12 K |
| SER | Serina Therapeutics Inc | 50.7143 | 41.91 M | -5.00 | -8.97 | 7.75 K | 392.93 K |
| CCEL | Cryo-Cell Intl Inc | 6.7375 | 39.91 M | -1.0026 | -12.95 | 21.4 K | 144.18 K |
| PAAI | Paradium AI, Inc. | 17.60 | 39.52 M | -0.88 | -4.76 | 314 | 5.53 K |
| AGIG | AGIG | 16.60 | 36.69 M | -0.10 | -0.6 | 16.89 K | 280.37 K |
| NNVC | Nanoviricides Inc | 4.27 | 32.95 M | -0.03 | -0.7 | 55 K | 234.85 K |
| ANVS | Annovis Bio Inc | 23.80 | 28.55 M | -2.35 | -8.99 | 148.85 K | 3.54 M |
| BCHT | Birchtech Corp. | 5.30 | 27.1 M | -0.40 | -7.02 | 11.12 K | 58.94 K |
| GPUS | Hyperscale Data, Inc. | 448564.25 | 24.93 M | -8971.2813 | -1.96 | 23 | 10.32 M |
| CPHI | China Pharma Holdings | 82.00 | 22.98 M | -2.10 | -2.5 | 5.17 K | 424.27 K |
| ATCH | Atlasclear Holdings Inc | 580.80 | 19.77 M | -3.60 | -0.62 | 23 | 13.36 K |
| AIRI | Air Industries Group Inc | 13.30 | 12.92 M | -0.30 | -2.21 | 17.09 K | 227.23 K |
| INUV | Inuvo Inc | 8.70 | 6.68 M | -0.50 | -5.43 | 169.63 K | 1.48 M |
| VNRX | Volitionrx Ltd | 3.31 | 5.68 M | -0.06 | -1.78 | 105.09 K | 347.84 K |
| PLAG | Planet Green Holdings Corp | 19.80 | 4.97 M | -1.00 | -4.81 | 44.21 K | 875.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 444.00 | 4.85 M | -10.00 | -2.2 | 809 | 359.2 K |
| DSS | Document Security Systems | 51.5861 | 4.64 M | -1.3849 | -2.61 | 22.85 K | 1.18 M |
| AUMN | Golden Minerals Company | 17.35 | 3.72 M | -0.11 | -0.63 | 23.95 K | 415.46 K |
| BQ | Boqii Holding Ltd ADR | 1000.00 | 3.3 M | -14.00 | -1.38 | 801 | 801 K |
| OGEN | Oragenics Inc | 1458.00 | 1.59 M | -54.00 | -3.57 | 1.54 K | 2.24 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.04 | -0.2455 | -0.84 | 1.81 K | 52.53 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 43.239 | -0.7375 | -1.68 | 904.89 M | 39.13 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.05 | 141.55 M | -0.10 | -0.99 | 50.08 K | 503.32 K |
| SONI | SonicStrategy Inc. | 24.50 | -1.00 | -3.92 | 8.81 K | 215.82 K | |
| NEXU | Nexus Uranium Corp. | 40.50 | -1.50 | -3.57 | 841 | 34.06 K | |
| NRDX | NordX Metals Corp. | 5.70 | -0.12 | -2.06 | 58.12 K | 331.28 K | |
| NP | NorthPalm Capital Corp | 3.80 | -0.05 | -1.3 | 49.66 K | 188.7 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.3431 | 4.39 T | -0.096 | -0.62 | 164.57 M | 2.53 B |
| GOOGL | Alphabet Inc Class A | 113.61 | 3.47 T | -0.9397 | -0.82 | 44.39 M | 5.04 B |
| GOOG | Alphabet Inc Class C | 114.4166 | 3.46 T | -0.9731 | -0.84 | 31.97 M | 3.66 B |
| AVGO | Broadcom Inc. | 42.1957 | 1.39 T | -0.4976 | -1.17 | 13.27 M | 559.81 M |
| TSLA | Tesla Inc | 234.9133 | 1.36 T | -11.1534 | -4.53 | 88.31 M | 20.75 B |
| CSCO | Cisco Systems Inc | 44.5246 | 377.38 B | -0.234 | -0.52 | 13.6 M | 605.58 M |
| PLTR | Palantir Technologies Inc | 23.88 | 372.45 B | -0.23 | -0.95 | 27.68 M | 660.96 M |
| INTC | Intel Corp | 52.7259 | 277.45 B | -0.7186 | -1.34 | 38.17 M | 2.01 B |
| NFLX | Netflix Inc | 50.555 | 272.99 B | -0.475 | -0.93 | 37.61 M | 1.9 B |
| PANW | Palo Alto Networks Inc | 59.7466 | 257.54 B | -0.4983 | -0.83 | 4.93 M | 294.7 M |
| TXN | Texas Instruments | 164.1079 | 254.3 B | -0.9922 | -0.6 | 3.86 M | 634.13 M |
| CRWD | Crowdstrike Holdings Inc | 221.25 | 222.4 B | -3.22 | -1.43 | 2.33 M | 514.78 M |
| GILD | Gilead Sciences Inc | 53.6765 | 207.95 B | -0.9047 | -1.66 | 7.28 M | 390.67 M |
| VZ | Verizon Communications Inc | 41.2706 | 191.15 B | -0.4543 | -1.09 | 21.86 M | 902.12 M |
| SHOP | Shopify Inc | 115.689 | 186.54 B | -0.911 | -0.78 | 12.86 M | 1.49 B |
| ADI | Analog Devices | 146.3258 | 174.93 B | -0.9997 | -0.68 | 3.23 M | 472.98 M |
| KLAC | K L A-Tencor Corp | 313.549 | 169.39 B | -5.0473 | -1.58 | 939.8 K | 294.67 M |
| QCOM | Qualcomm Inc | 123.7149 | 167.38 B | -0.8516 | -0.68 | 9.28 M | 1.15 B |
| ISRG | Intuitive Surg Inc | 287.1267 | 165.52 B | -1.52 | -0.53 | 1.53 M | 439.62 M |
| VRTX | Vertex Pharmaceutic | 215.53 | 137.5 B | -1.44 | -0.66 | 1.22 M | 263.79 M |
| MRVL | Marvell Technology Inc | 45.0701 | 120.02 B | -1.364 | -2.94 | 9.98 M | 449.87 M |
| PDD | Pinduoduo Inc ADR | 140.08 | 119.49 B | -1.42 | -1 | 3.11 M | 435.4 M |
| APP | AppLovin Corporation | 58.85 | 119.17 B | -0.95 | -1.59 | 630.2 K | 37.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.2571 | 112.4 B | -0.2541 | -0.6 | 1.43 M | 60.34 M |
| INTU | Intuit Inc | 403.7495 | 94.83 B | -2.1055 | -0.52 | 619.45 K | 250.1 M |
| REGN | Regeneron Pharmaceuticals | 488.5097 | 92.96 B | -9.2972 | -1.87 | 474.5 K | 231.8 M |
| FTNT | Fortinet Inc | 40.25 | 89.89 B | -0.53 | -1.3 | 5.49 M | 221.13 M |
| CDNS | Cadence Design Systems, Inc. | 132.75 | 85.45 B | -11.48 | -7.96 | 6.08 M | 806.5 M |
| SNPS | Synopsys Inc | 251.70 | 84.38 B | -5.18 | -2.02 | 1.05 M | 264.08 M |
| NTES | Netease Inc ADR | 100.6043 | 81.04 B | -0.6125 | -0.61 | 1.77 M | 178.32 M |
| MELI | MercadoLibre Inc | 1604.9399 | 77.58 B | -18.0701 | -1.11 | 307.45 K | 493.44 M |
| NXPI | Nxp Semiconductors | 185.9937 | 61.61 B | -1.4814 | -0.79 | 2.79 M | 519.05 M |
| ARGX | Argenx Se ADR | 288.45 | 56.27 B | -4.58 | -1.56 | 115.76 K | 33.39 M |
| MPWR | Monolithic Power Sys | 371.2148 | 55.6 B | -4.3678 | -1.16 | 195.1 K | 72.42 M |
| PCAR | Paccar Inc | 50.5568 | 55.02 B | -1.1411 | -2.21 | 4.59 M | 231.97 M |
| NTRA | Natera Inc | 115.11 | 52.43 B | -0.81 | -0.7 | 560.92 K | 64.57 M |
| XEL | XCEL Energy Inc | 59.7334 | 50.2 B | -0.512 | -0.85 | 2.16 M | 128.99 M |
| PYPL | PayPal Holdings | 267.3904 | 48.98 B | -2.8846 | -1.07 | 4.3 M | 1.15 B |
| BKR | Baker Hughes A Ge Co. Cl A | 17.6078 | 45.88 B | -0.1945 | -1.09 | 8.3 M | 146.06 M |
| TTWO | Take-Two Interactive Software | 174.28 | 39.89 B | -2.15 | -1.22 | 1.07 M | 186.07 M |
| RPRX | Royalty Pharma Plc Cl A | 39.7411 | 39.04 B | -0.2402 | -0.6 | 1.79 M | 71.32 M |
| KMB | Kimberly-Clark Corp | 107.4275 | 36.74 B | -0.888 | -0.82 | 3.67 M | 394.38 M |
| COIN | Coinbase Global Inc Class A | 302.00 | 36.1 B | -2.54 | -0.83 | 3.9 M | 1.18 B |
| BIIB | Biogen Inc | 267.39 | 36.06 B | -2.07 | -0.77 | 749.8 K | 200.49 M |
| UAL | United Airlines Holdings Inc | 53.48 | 35.9 B | -0.30 | -0.56 | 10.33 M | 552.53 M |
| MCHP | Microchip Technology | 70.9692 | 35.21 B | -0.7525 | -1.05 | 3.69 M | 261.54 M |
| COHR | Coherent Inc | 75.58 | 33.43 B | -2.27 | -2.92 | 1.42 M | 107.2 M |
| FISV | Fiserv Inc | 121.66 | 33.36 B | -4.89 | -3.86 | 9.04 M | 1.1 B |
| NTAP | Netapp Inc | 68.2162 | 33.27 B | -0.4271 | -0.62 | 950.3 K | 64.83 M |
| TER | Teradyne Inc | 128.5164 | 33.26 B | -2.2841 | -1.75 | 1.78 M | 228.31 M |
| ILMN | Illumina Inc | 402.286 | 31.41 B | -7.0136 | -1.71 | 928.59 K | 373.56 M |
| AXON | Axon Enterprise Inc | 156.61 | 31.08 B | -2.68 | -1.68 | 291.6 K | 45.67 M |
| OKTA | Okta Inc. | 283.00 | 29.92 B | -2.35 | -0.82 | 861.25 K | 243.74 M |
| CINF | Cincinnati Financial | 95.8188 | 28.91 B | -0.5213 | -0.54 | 726.1 K | 69.57 M |
| CASY | Casey's General Stor | 215.3255 | 25.49 B | -1.2912 | -0.6 | 115.57 K | 24.89 M |
| ON | On Semiconductor | 43.295 | 24.53 B | -0.505 | -1.15 | 3.61 M | 156.24 M |
| MDB | Mongodb Inc Cl A | 318.01 | 24.5 B | -3.22 | -1 | 303.4 K | 96.48 M |
| UTHR | United Therapeutic | 204.33 | 24.26 B | -3.78 | -1.82 | 263.12 K | 53.76 M |
| INCY | Incyte Corp | 84.63 | 23.92 B | -0.98 | -1.14 | 677.15 K | 57.31 M |
| ROKU | Roku Inc | 360.65 | 23.82 B | -7.98 | -2.16 | 2.29 M | 827.24 M |
| AFRM | Affirm Holdings Inc Cl A | 76.37 | 23.5 B | -1.60 | -2.05 | 959.07 K | 73.24 M |
| RGLD | Royal Gold Inc | 108.2898 | 22.14 B | -2.0558 | -1.86 | 240.1 K | 26 M |
| VTRS | Viatris Inc | 10.7633 | 21.78 B | -0.2188 | -1.99 | 17.6 M | 189.42 M |
| BNTX | Biontech Se ADR | 170.5806 | 21.57 B | -1.7864 | -1.04 | 2.06 M | 351.72 M |
| SYM | Symbotic Inc | 10.33 | 21.21 B | -0.15 | -1.43 | 23.8 K | 245.85 K |
| PTC | Ptc Inc | 147.79 | 21.14 B | -1.05 | -0.71 | 634.21 K | 93.73 M |
| ALNY | Alnylam Pharmaceuticals | 141.30 | 20.98 B | -1.60 | -1.12 | 541.9 K | 76.57 M |
| GH | Guardant Health Inc | 164.56 | 20.59 B | -1.12 | -0.68 | 699.29 K | 115.07 M |
| SBAC | SBA Communications | 273.5984 | 20.48 B | -1.8563 | -0.67 | 1.04 M | 283.8 M |
| EVRG | Evergy Inc | 51.5626 | 20.15 B | -0.5164 | -0.99 | 798.5 K | 41.17 M |
| SWKS | Skyworks Solutions | 171.9148 | 19.1 B | -1.9682 | -1.13 | 2.06 M | 353.76 M |
| LNT | Alliant Energy Corp | 47.2108 | 19.04 B | -0.6122 | -1.28 | 962.34 K | 45.43 M |
| GEN | Gen Digital Inc | 20.2653 | 18.32 B | -0.1218 | -0.6 | 3.28 M | 66.43 M |
| MEDP | Medpace Holdings Inc | 166.73 | 17.76 B | -27.57 | -14.19 | 913.41 K | 152.29 M |
| FFIV | F5 Networks Inc | 205.34 | 17.71 B | -5.395 | -2.56 | 952.33 K | 195.55 M |
| EXEL | Exelixis Inc | 24.63 | 17.03 B | -0.23 | -0.93 | 1.55 M | 38.22 M |
| PAAS | Pan Amer Silver Corp | 29.5054 | 16.83 B | -0.7059 | -2.34 | 1.68 M | 49.45 M |
| NBIX | Neurocrine Bioscienc | 97.68 | 16.24 B | -1.08 | -1.09 | 641.09 K | 62.62 M |
| LAMR | Lamar Advertis A | 77.2502 | 15.97 B | -0.9156 | -1.17 | 231.6 K | 17.89 M |
| NTNX | Nutanix Inc | 27.18 | 15.84 B | -0.27 | -0.98 | 857.32 K | 23.3 M |
| NWS | News Cp Cl B | 23.5588 | 15.59 B | -0.2107 | -0.89 | 316.45 K | 7.46 M |
| ICLR | Icon Plc | 215.06 | 15.11 B | -2.82 | -1.29 | 725.28 K | 155.98 M |
| TSEM | Tower Semiconductor | 29.20 | 14.87 B | -0.40 | -1.35 | 241 K | 7.04 M |
| CHRW | C.H. Robinson Ww | 85.9624 | 14.82 B | -1.3795 | -1.58 | 1.76 M | 150.92 M |
| JAZZ | Jazz Pharma Plc | 163.22 | 14.76 B | -2.40 | -1.45 | 535.5 K | 87.4 M |
| DOCU | Docusign Inc | 230.02 | 14.75 B | -4.34 | -1.85 | 1.36 M | 311.82 M |
| MTSI | Macom Technology S | 62.12 | 14.54 B | -0.65 | -1.04 | 366.34 K | 22.76 M |
| BBIO | Bridgebio Pharma Inc | 55.32 | 14.52 B | -0.50 | -0.9 | 369.2 K | 20.42 M |
| VNOM | Viper Energy LP | 13.0422 | 14.26 B | -0.0948 | -0.72 | 532.27 K | 6.94 M |
| COKE | Coca Cola Bot Cons | 29.0641 | 14.14 B | -0.6133 | -2.07 | 300.07 K | 8.72 M |
| LSCC | Lattice Semicond | 54.04 | 13.92 B | -0.83 | -1.51 | 1.08 M | 58.19 M |
| FUTU | Futu Holdings Ltd ADR | 143.2229 | 13.18 B | -2.882 | -1.97 | 3.42 M | 489.86 M |
| JKHY | Jack Henry & Assoc | 153.6048 | 12.64 B | -4.3965 | -2.78 | 531.4 K | 81.63 M |
| COO | Cooper Companies | 101.8133 | 12.08 B | -0.5573 | -0.54 | 729.6 K | 74.28 M |
| MKSI | Mks Instruments Inc | 180.3018 | 11.96 B | -3.0605 | -1.67 | 394.8 K | 71.18 M |
| ASTS | AST SpaceMobile Inc. | 9.17 | 11.75 B | -0.37 | -3.88 | 907.45 K | 8.32 M |
| LI | Li Auto Inc ADR | 20.63 | 11.65 B | -0.18 | -0.86 | 6.87 M | 141.79 M |
| SMMT | Summit Therapeu ADR | 5.98 | 11.32 B | -0.05 | -0.83 | 122.1 K | 730.16 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.9352 | 11.24 B | -0.1118 | -0.7 | 6.7 K | 106.77 K |
| SIRI | Sirius XM Holdings | 52.9637 | 11.18 B | -0.4197 | -0.79 | 2.66 M | 140.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 173.3721 | 1.22 T | -4.767 | -2.68 | 6.84 M | 1.19 B |
| JNJ | Johnson & Johnson | 141.7051 | 655.56 B | -0.8163 | -0.57 | 6.22 M | 881.08 M |
| GE | General Electric Company | 65.6785 | 326.55 B | -0.3894 | -0.59 | 30.05 M | 1.97 B |
| NVS | Novartis Ag ADR | 71.8497 | 305.82 B | -0.9703 | -1.33 | 2.86 M | 205.73 M |
| BML-PG | Bank of America Corporation | 16.5437 | 261.3 B | -0.1071 | -0.64 | 25.46 K | 421.17 K |
| TMO | Thermo Fisher Scientific Inc | 483.6261 | 250.3 B | -3.7686 | -0.77 | 978.3 K | 473.13 M |
| ANET | Arista Networks Inc | 19.9388 | 200.74 B | -0.1281 | -0.64 | 4.81 M | 95.93 M |
| BHP | BHP Billiton Ltd ADR | 47.1661 | 199.71 B | -0.6957 | -1.45 | 2.29 M | 108.07 M |
| ABT | Abbott Laboratories | 110.783 | 196.57 B | -0.8011 | -0.72 | 3.38 M | 374.99 M |
| WFC-PL | Wells Fargo & Company | 1297.4625 | 188.79 B | -14.2971 | -1.09 | 9.14 K | 11.87 M |
| SHOP | Shopify Inc | 115.689 | 188.02 B | -0.911 | -0.78 | 12.86 M | 1.49 B |
| NEE | Nextera Energy | 73.6386 | 185.09 B | -0.6194 | -0.83 | 5.87 M | 432.4 M |
| CRM | Salesforce.com Inc | 230.8212 | 183.04 B | -1.2319 | -0.53 | 3.45 M | 795.23 M |
| NVO | Novo Nordisk A/S ADR | 71.4854 | 177.75 B | -0.4075 | -0.57 | 995.96 K | 71.2 M |
| APH | Amphenol Corp | 32.6008 | 176.66 B | -0.3439 | -1.04 | 6.29 M | 205.13 M |
| PFE | Pfizer Inc | 29.4676 | 170.31 B | -0.1762 | -0.59 | 19.06 M | 561.7 M |
| SONY | Sony Group Corp ADR | 20.0584 | 160.83 B | -0.423 | -2.07 | 7.8 M | 156.37 M |
| UL | Unilever Plc ADR | 53.8563 | 145.82 B | -0.3909 | -0.72 | 1.73 M | 93.28 M |
| UBER | Uber Technologies Inc | 57.16 | 140.49 B | -0.45 | -0.78 | 12.93 M | 738.89 M |
| RIO | Rio Tinto Plc ADR | 58.7376 | 135.25 B | -0.8988 | -1.51 | 2.07 M | 121.54 M |
| SPOT | Spotify Technology S.A. | 292.92 | 126.31 B | -5.10 | -1.71 | 1.24 M | 363.05 M |
| MCK | Mckesson Corp | 184.0778 | 124.98 B | -2.2265 | -1.2 | 1.02 M | 187.34 M |
| NEM | Newmont Mining Corp | 55.2531 | 124.4 B | -0.9208 | -1.64 | 4.4 M | 242.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6178 | 114.54 B | -0.1595 | -2.76 | 11.95 M | 67.15 M |
| HCA | Hca Holdings Inc | 190.7295 | 109.87 B | -1.5338 | -0.8 | 1.81 M | 345.2 M |
| SO | Southern Company | 53.3938 | 107.37 B | -0.2739 | -0.51 | 2.97 M | 158.47 M |
| CVS | CVS Corp | 63.6395 | 104.02 B | -0.5423 | -0.84 | 3.77 M | 239.7 M |
| DUK | Duke Energy Corp | 81.2126 | 101.42 B | -0.4859 | -0.59 | 3.44 M | 279.48 M |
| MMM | 3M Company | 135.7303 | 96.84 B | -3.6158 | -2.59 | 6.25 M | 848.19 M |
| AEM | Agnico-Eagle Mines Ltd | 57.2312 | 95.58 B | -1.0893 | -1.87 | 778.9 K | 44.58 M |
| GLW | Corning Inc | 38.959 | 89.09 B | -1.3654 | -3.39 | 5.73 M | 223.27 M |
| ECL | Ecolab Inc | 206.7016 | 85.73 B | -7.9497 | -3.7 | 1.18 M | 243.61 M |
| FCX | Freeport-Mcmoran Inc | 36.2038 | 83.15 B | -0.3369 | -0.92 | 19.77 M | 715.63 M |
| HWM | Howmet Aerospace Inc | 31.5796 | 80.12 B | -0.1873 | -0.59 | 1.62 M | 51.01 M |
| CL | Colgate-Palmolive Company | 69.7564 | 78.67 B | -0.6393 | -0.91 | 4.15 M | 289.41 M |
| CNI | Canadian National Railway | 97.35 | 76.41 B | -1.3161 | -1.33 | 2.29 M | 222.91 M |
| SLB | Schlumberger N.V. | 23.4873 | 73.27 B | -0.1704 | -0.72 | 13.03 M | 306.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6915 | 67.7 B | -0.1218 | -0.88 | 1.69 M | 23.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5423 | 65.61 B | -0.0856 | -1.29 | 1.93 M | 12.6 M |
| CRH | CRH Plc ADR | 42.4381 | 63.5 B | -0.2956 | -0.69 | 429.9 K | 18.24 M |
| CAH | Cardinal Health | 53.2501 | 62.02 B | -0.6415 | -1.19 | 1.74 M | 92.78 M |
| WPM | Wheaton Precious Metals | 39.2404 | 60.16 B | -0.6697 | -1.68 | 1.7 M | 66.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.2077 | 59.76 B | -0.5184 | -0.63 | 818 | 67.25 K |
| TRGP | Targa Resources | 30.4977 | 58.29 B | -0.2518 | -0.82 | 1.41 M | 43.08 M |
| MPLX | Mplx LP | 16.6289 | 57.33 B | -0.0939 | -0.56 | 1.77 M | 29.46 M |
| O | Realty Income Corp | 51.5169 | 56.3 B | -0.3441 | -0.66 | 2.02 M | 104.22 M |
| DAL | Delta Air Lines Inc | 44.9592 | 56.16 B | -0.262 | -0.58 | 8.15 M | 366.49 M |
| SRE | Sempra | 57.6188 | 52.2 B | -0.6662 | -1.14 | 2.41 M | 139.06 M |
| CVE | Cenovus Energy Inc | 6.6465 | 50.92 B | -0.0531 | -0.79 | 15.89 M | 105.59 M |
| XYZ | Block, Inc | 253.79 | 50.49 B | -1.98 | -0.77 | 6.79 M | 1.72 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.37 | 48.73 B | -0.24 | -2.26 | 14.89 M | 154.44 M |
| A | Agilent Technologies | 131.8026 | 48.44 B | -0.8305 | -0.63 | 1.75 M | 231.04 M |
| FNV | Franco Nev Corp | 133.7865 | 48.35 B | -1.4005 | -1.04 | 351.3 K | 47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 68.3412 | 47.22 B | -0.5619 | -0.82 | 347 | 23.71 K |
| HMC | Honda Motor Company ADR | 25.4647 | 47.05 B | -0.2869 | -1.11 | 872.9 K | 22.23 M |
| SE | Sea Ltd ADR | 267.14 | 46.32 B | -4.87 | -1.79 | 2.83 M | 755.78 M |
| FERG | Ferguson Plc | 116.0514 | 45.59 B | -0.9538 | -0.82 | 36.48 K | 4.23 M |
| MT | Arcelormittal ADR | 28.3651 | 45.43 B | -0.6929 | -2.38 | 10.34 M | 293.28 M |
| ED | Consolidated Edison Company of New York | 63.8842 | 44.91 B | -0.5702 | -0.88 | 1.59 M | 101.76 M |
| AU | Anglogold Ashanti Ltd ADR | 18.5269 | 44.79 B | -0.4694 | -2.47 | 1.84 M | 34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.9959 | 43.62 B | -0.5458 | -0.81 | 251.3 K | 16.84 M |
| CCI | Crown Castle International Corp | 145.9831 | 39.75 B | -1.0747 | -0.73 | 1.35 M | 197.6 M |
| PCG | Pacific Gas & Electric Company | 10.488 | 39.72 B | -0.1577 | -1.48 | 17.9 M | 187.71 M |
| CBRE | CBRE Group Inc | 83.48 | 39.3 B | -0.57 | -0.68 | 1.33 M | 110.88 M |
| WEC | Wisconsin Energy Corp | 80.3141 | 38.93 B | -0.6934 | -0.86 | 799.7 K | 64.23 M |
| IX | Orix Corp ADR | 10.9844 | 38.58 B | -0.0624 | -0.56 | 79 K | 867.77 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.8987 | 37.9 B | -0.1821 | -0.53 | 73.2 K | 2.48 M |
| VST | Vistra Energy Corp | 15.2482 | 37.89 B | -0.1901 | -1.23 | 5.62 M | 85.66 M |
| CNC | Centene Corp | 61.31 | 36.72 B | -4.69 | -7.11 | 10.7 M | 655.84 M |
| KMB | Kimberly-Clark Corp | 107.4275 | 36.67 B | -0.888 | -0.82 | 3.67 M | 394.38 M |
| RBLX | Roblox Corp Cl A | 74.35 | 34.04 B | -0.55 | -0.73 | 3.2 M | 237.96 M |
| GFI | Gold Fields Ltd ADR | 8.0936 | 33.7 B | -0.3629 | -4.29 | 6.25 M | 50.56 M |
| UMC | United Microelectronics Corp ADR | 8.1338 | 33.55 B | -0.2781 | -3.31 | 6.53 M | 53.15 M |
| CIEN | Ciena Corp | 52.91 | 32.73 B | -1.40 | -2.58 | 1.38 M | 73.1 M |
| AEE | Ameren Corp | 72.1025 | 31.23 B | -0.6481 | -0.89 | 735.86 K | 53.06 M |
| P | Everpure, Inc. | 21.10 | 31.14 B | -0.26 | -1.22 | 1.81 M | 38.24 M |
| UI | Ubiquiti Networks | 275.2906 | 31.11 B | -1.6836 | -0.61 | 53.21 K | 14.65 M |
| TWLO | Twilio | 395.89 | 30.86 B | -4.79 | -1.2 | 1.02 M | 404.96 M |
| AWK | American Water Works | 140.1487 | 30.35 B | -2.3584 | -1.65 | 1.37 M | 192.43 M |
| PHG | Koninklijke Philips Electronics ADR | 50.0765 | 29.82 B | -1.3562 | -2.64 | 1.26 M | 63.01 M |
| ATO | Atmos Energy Corp | 89.5757 | 29.57 B | -0.8209 | -0.91 | 530.7 K | 47.54 M |
| TECK | Teck Resources Ltd | 20.8998 | 29.42 B | -0.1305 | -0.62 | 5.88 M | 122.98 M |
| TS | Tenaris S.A. ADR | 18.2559 | 28.54 B | -0.2937 | -1.58 | 1.46 M | 26.73 M |
| DTE | Dte Energy Company | 98.4436 | 28.06 B | -0.9248 | -0.93 | 1.05 M | 102.88 M |
| WST | West Pharmaceutical Services | 316.2295 | 27.39 B | -2.0335 | -0.64 | 403.6 K | 127.63 M |
| PPG | PPG Industries | 154.7978 | 27.23 B | -0.8089 | -0.52 | 1.6 M | 247.49 M |
| PPL | PPL Corp | 24.0057 | 27.09 B | -0.241 | -0.99 | 4.66 M | 111.77 M |
| ES | Eversource Energy | 71.6475 | 27.09 B | -0.6175 | -0.85 | 904 K | 64.77 M |
| CNP | Centerpoint Energy Inc | 20.9647 | 26.5 B | -0.1585 | -0.75 | 8.51 M | 178.46 M |
| CHD | Church & Dwight Company | 79.8904 | 26.41 B | -1.2252 | -1.51 | 1.53 M | 122.16 M |
| HAL | Halliburton Company | 17.6056 | 26.4 B | -0.1003 | -0.57 | 9.37 M | 165.01 M |
| KGC | Kinross Gold Corp | 6.5278 | 25.43 B | -0.1732 | -2.58 | 7.85 M | 51.22 M |
| GPN | Global Payments Inc | 206.7955 | 25.13 B | -1.7766 | -0.85 | 730 K | 150.96 M |
| STE | Steris Corp | 202.7229 | 24.78 B | -3.8554 | -1.87 | 1.4 M | 283.45 M |
| DLR-PK | Digital Realty Trust Inc | 20.8819 | 24.3 B | -0.1411 | -0.67 | 25.56 K | 533.78 K |
| SYF | Synchrony Financial | 36.2548 | 24.1 B | -0.6587 | -1.78 | 9.91 M | 359.12 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 39.0201 | 24.07 B | -0.8455 | -2.12 | 265.4 K | 10.36 M |
| EIX | Edison International | 46.752 | 23.43 B | -0.2957 | -0.63 | 1.44 M | 67.35 M |
| SW | Smurfit Westrock Plc | 47.6477 | 23.35 B | -1.9654 | -3.96 | 817 | 38.93 K |
| ATI | Allegheny Technologies Inc | 24.23 | 22.92 B | -0.27 | -1.1 | 855.77 K | 20.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.4323 | 2.5 B | -0.6694 | -2.3 | 100 | 2.84 K |
| CSCI | Cosciens Biopharma Inc | 127.00 | -13.00 | -9.29 | 2.81 K | 357.38 K | |
| HUT | Hut 8 Corp | 35.25 | -2.40 | -6.37 | 322.98 K | 11.39 M | |
| OGC | Oceanagold Corp | 6.234 | -0.4059 | -6.11 | 349.37 K | 2.18 M | |
| CS | Capstone Mining Corp | 5.09 | -0.33 | -6.09 | 2.38 M | 12.1 M | |
| PTM | Platinum Group Metals Ltd | 6.06 | -0.39 | -6.05 | 204.6 K | 1.24 M | |
| QBR-A | Quebecor Inc | 27.8607 | -1.791 | -6.04 | 7.36 K | 205.17 K | |
| QBR-B | Quebecor Inc | 27.7604 | -1.5307 | -5.23 | 1.03 M | 28.61 M | |
| CRDL | Cardiol Therapeutics Inc | 3.75 | -0.20 | -5.06 | 162.8 K | 610.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.71 | -0.29 | -4.83 | 1 K | 5.71 K | |
| ELE | Elemental Royalty Corporation | 13.7753 | -0.6987 | -4.83 | 17.35 K | 239 K | |
| ABRA | Abrasilver Resource Corp | 3.10 | -0.15 | -4.62 | 257.93 K | 799.57 K | |
| FVI | Fortuna Mines Inc | 7.56 | -0.34 | -4.3 | 3.34 M | 25.28 M | |
| MDNA | Medicenna Therapeutics Corp | 4.64 | -0.19 | -3.93 | 72.4 K | 335.94 K | |
| EDV | Endeavour Mining Corp | 22.5335 | -0.8846 | -3.78 | 767.8 K | 17.3 M | |
| TINY | Tiny Ltd | 138.96 | -5.36 | -3.71 | 1.8 K | 250.13 K | |
| DFN | Dividend 15 Split Corp | 3.5826 | -0.1379 | -3.71 | 1.76 M | 6.31 M | |
| AGI | Alamos Gold Inc Cls A | 9.8547 | -0.365 | -3.57 | 1.03 M | 10.14 M | |
| SKE | Skeena Resources Ltd | 14.24 | -0.52 | -3.52 | 69.08 K | 983.63 K | |
| IMG | Iamgold Corp | 3.99 | -0.14 | -3.39 | 551.85 K | 2.2 M | |
| TXG | Torex Gold Resources Inc | 15.8816 | -0.4978 | -3.04 | 208.32 K | 3.31 M | |
| OGI | Organigram Holdings Inc | 12.92 | -0.40 | -3 | 443.05 K | 5.72 M | |
| SVM | Silvercorp Metals Inc | 6.2975 | -0.1823 | -2.81 | 285.8 K | 1.8 M | |
| LAS-A | Lassonde Industries Inc | 174.54 | -4.9611 | -2.76 | 1.23 K | 214.68 K | |
| NEXT | Nextsource Materials Inc | 3.55 | -0.10 | -2.74 | 58.98 K | 209.38 K | |
| EDR | Endeavour Silver Corp | 6.2365 | -0.1728 | -2.7 | 377.16 K | 2.35 M | |
| LNF | Leons Furniture | 16.7034 | -0.462 | -2.69 | 11.68 K | 195.11 K | |
| CF | Canaccord Genuity Group Inc | 5.0069 | -0.1323 | -2.57 | 95 K | 475.66 K | |
| DCBO | Docebo Inc | 60.16 | -1.53 | -2.48 | 42 K | 2.53 M | |
| ELD | Eldorado Gold | 13.3978 | -0.3395 | -2.47 | 419.71 K | 5.62 M | |
| EQX | Equinox Gold Corp | 10.3005 | -0.2598 | -2.46 | 458.45 K | 4.72 M | |
| ABX | Barrick Mining Corp | 23.1414 | -0.5788 | -2.44 | 3.35 M | 77.61 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1509 | -0.2538 | -2.44 | 5.2 K | 52.78 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.7302 | -0.3432 | -2.44 | 3.6 K | 49.43 K | |
| K | Kinross Gold Corp | 8.0844 | -0.2005 | -2.42 | 2.82 M | 22.76 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.49 | -0.21 | -2.41 | 300 | 2.55 K | |
| PYR | Pyrogenesis Canada Inc | 6.14 | -0.15 | -2.38 | 401 K | 2.46 M | |
| PAAS | Pan American Silver Corp | 36.4445 | -0.8838 | -2.37 | 364.26 K | 13.28 M | |
| HBM | Hudbay Minerals Inc | 9.2184 | -0.2176 | -2.31 | 1.22 M | 11.28 M | |
| XAU | Goldmoney Inc | 15.05 | -0.35 | -2.27 | 4.8 K | 72.24 K | |
| FEC | Frontera Energy Corp | 5.7632 | -0.1332 | -2.26 | 196.6 K | 1.13 M | |
| WEED | Canopy Growth Corp | 333.30 | -7.70 | -2.26 | 96 K | 32 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.79 | -0.11 | -2.24 | 253.6 K | 1.21 M | |
| EFX | Enerflex Ltd | 7.3846 | -0.1694 | -2.24 | 173.1 K | 1.28 M | |
| ACQ | Autocanada Inc | 47.72 | -1.08 | -2.21 | 195.63 K | 9.34 M | |
| WDO | Wesdome Gold Mines Ltd | 9.50 | -0.21 | -2.16 | 163.23 K | 1.55 M | |
| USA | Americas Silver Corp | 6.875 | -0.15 | -2.14 | 65.12 K | 447.7 K | |
| MUX | Mcewen Mining Inc | 14.00 | -0.30 | -2.1 | 15.39 K | 215.46 K | |
| SSRM | Ssr Mining Inc | 19.1021 | -0.4034 | -2.07 | 629.7 K | 12.03 M | |
| BOS | Airboss America J | 34.5047 | -0.7284 | -2.07 | 93.03 K | 3.21 M | |
| DND | Dye & Durham Ltd | 42.1257 | -0.8731 | -2.03 | 111.2 K | 4.68 M | |
| AG | First Majestic Silver Corp | 19.1326 | -0.3947 | -2.02 | 646.56 K | 12.37 M | |
| LSPD | Lightspeed Commerce Inc. | 86.33 | -1.73 | -1.96 | 245.9 K | 21.23 M | |
| CGO | Cogeco Inc Sv | 73.3276 | -1.466 | -1.96 | 9.63 K | 706.44 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.3865 | -0.2675 | -1.96 | 3.24 K | 43.37 K | |
| PPTA | Perpetua Resources Corp | 9.09 | -0.18 | -1.94 | 9.1 K | 82.72 K | |
| BEPC | Brookfield Renewable Corp | 44.2852 | -0.8679 | -1.92 | 189.5 K | 8.39 M | |
| BTO | B2Gold Corp | 4.9638 | -0.0969 | -1.91 | 2.1 M | 10.43 M | |
| AEM | Agnico Eagle Mines Ltd | 70.6409 | -1.3677 | -1.9 | 406.12 K | 28.69 M | |
| NG | Novagold Res Inc | 11.44 | -0.22 | -1.89 | 255.58 K | 2.92 M | |
| TOT | Total Energy Services Inc | 3.2089 | -0.0611 | -1.87 | 15.91 K | 51.06 K | |
| CNR | Canadian National Railway Co. | 120.7025 | -2.2898 | -1.86 | 1.35 M | 162.9 M | |
| ARIS | Aris Gold Corporation | 5.0585 | -0.0947 | -1.84 | 323.2 K | 1.63 M | |
| TWC | Twc Enterprises Ltd | 20.6838 | -0.3855 | -1.83 | 1.2 K | 24.82 K | |
| SEA | Seabridge Gold Inc | 16.4721 | -0.3067 | -1.83 | 76.16 K | 1.25 M | |
| BU | Burcon Nutrascience Corp | 81.0587 | -1.4889 | -1.8 | 11.38 K | 922.2 K | |
| WN | George Weston Limited | 33.838 | -0.6098 | -1.77 | 430.1 K | 14.55 M | |
| CRON | Cronos Group Inc | 10.21 | -0.18 | -1.73 | 244.8 K | 2.5 M | |
| WPM | Wheaton Precious Metals Corp | 48.4122 | -0.8449 | -1.72 | 648.9 K | 31.41 M | |
| CCA | Cogeco Communications Inc | 91.3935 | -1.5232 | -1.64 | 64.16 K | 5.86 M | |
| OR | Osisko Gold Royalties Ltd | 14.0537 | -0.2341 | -1.64 | 168.24 K | 2.36 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.0865 | -0.2676 | -1.64 | 2 K | 32.17 K | |
| NFI | Nfi Group Inc. | 26.9283 | -0.4427 | -1.62 | 189.52 K | 5.1 M | |
| HLS | Hls Therapeutics Inc | 18.2218 | -0.2984 | -1.61 | 7.47 K | 136.15 K | |
| IVQ-U | Invesque Inc | 3.06 | -0.05 | -1.61 | 10.4 K | 31.82 K | |
| SNDY | Sunday Lake Gold Corp. | 12.40 | -0.20 | -1.59 | 14.6 K | 181.04 K | |
| CMG | Computer Modelling Group Ltd | 4.9485 | -0.0788 | -1.57 | 61.7 K | 305.32 K | |
| JAG | Jaguar Mining Inc | 6.5708 | -0.103 | -1.54 | 97.35 K | 639.64 K | |
| RAY | Stingray Group Inc. | 5.9157 | -0.0889 | -1.48 | 33.2 K | 196.4 K | |
| MAI | Mining Americas Inc. | 6.80 | -0.10 | -1.45 | 14.31 K | 97.31 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1596 | -0.1485 | -1.44 | 9.95 K | 101.06 K | |
| GURU | Guru Organic Energy Corp | 15.91 | -0.23 | -1.43 | 2.9 K | 46.14 K | |
| CG | Centerra Gold Inc | 6.0783 | -0.0853 | -1.38 | 313.2 K | 1.9 M | |
| QRC | Queens Road Capital Investment Ltd | 6.4569 | -0.0872 | -1.33 | 3.81 K | 24.6 K | |
| KBL | Kbro Linen Inc | 33.9686 | -0.4428 | -1.29 | 600 | 20.38 K | |
| FFH | Fairfax Financial Holdings Ltd | 530.1437 | -6.8885 | -1.28 | 29.96 K | 15.88 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.942 | -0.1648 | -1.26 | 1 K | 12.94 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.1117 | -0.1636 | -1.23 | 4.1 K | 53.76 K | |
| HLF | High Liner | 11.001 | -0.132 | -1.19 | 18.2 K | 200.22 K | |
| DPM | Dundee Precious Metals Inc | 8.2215 | -0.0986 | -1.19 | 257.32 K | 2.12 M | |
| EFR | Energy Fuels Inc | 6.68 | -0.08 | -1.18 | 337.9 K | 2.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.5229 | -0.4707 | -1.18 | 155.47 K | 6.14 M | |
| EAGR | East Side Games Group | 4.20 | -0.05 | -1.18 | 48.69 K | 204.48 K | |
| ACO-X | ATCO Ltd | 33.8934 | -0.403 | -1.18 | 230.21 K | 7.8 M | |
| NOU | Nouveau Monde Graphite Inc | 13.52 | -0.16 | -1.17 | 39.5 K | 534.04 K | |
| ARE | Aecon Group Inc | 3.924 | -0.0458 | -1.15 | 324.04 K | 1.27 M | |
| TOY | Spin Master Corp | 39.2657 | -0.4558 | -1.15 | 63.1 K | 2.48 M | |
| MAL | Magellan Aero | 9.4963 | -0.1088 | -1.13 | 7.61 K | 72.27 K | |
| FSZ | Fiera Capital Corp | 6.5624 | -0.0738 | -1.11 | 391.19 K | 2.57 M | |
| DOO | Brp Inc | 111.7936 | -1.2206 | -1.08 | 235.1 K | 26.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.6654 | 255.58 B | -0.1983 | -1.33 | 4.33 K | 63.49 K |
| BRDCY | Bridgestone Corporation | 20.40 | 32.43 B | -0.44 | -2.11 | 20.8 K | 424.32 K |
| CSCCF | Capstone Copper Corp. | 4.12 | 5.86 B | -0.27 | -6.15 | 1.13 M | 4.65 M |
| HOS | Hornbeck Offshore Services, Inc | 4.19 | 2.01 B | -0.33 | -7.3 | 3.43 M | 14.38 M |
| WHTCF | WashTec AG | 6.0615 | 760.04 M | -0.1617 | -2.6 | 19.6 K | 118.8 K |
| GAMI | GAMCO Investors Inc | 16.7852 | 536.94 M | -0.5635 | -3.25 | 9.9 K | 166.17 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.96 | 165.4 M | -1.03 | -8.59 | 1.11 M | 12.12 M |
| BRCNF | Burcon NutraScience Corp | 3.93 | 8.82 M | -0.09 | -2.24 | 41.02 K | 161.22 K |
| AJYG | AJ1G Inc | 8.34 | 6.47 M | -0.33 | -3.81 | 1.92 K | 15.99 K |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | -0.45 | -5.29 | 22.7 K | 182.74 K |
| MMEX | MMEX Resources Corporation | 17.00 | 2.23 M | -1.00 | -5.56 | 29.61 K | 503.29 K |
| AECX | CurrentC Power Corporation | 3.85 | 1.58 M | -0.28 | -6.78 | 2.19 K | 8.44 K |
| BRGO | Bergio International Inc | 4.00 | 289.83 K | -0.30 | -6.98 | 12.82 K | 51.29 K |
| KEGS | 1812 Brewing Company Inc | 13.85 | 159.13 K | -1.55 | -10.06 | 1.23 K | 17.09 K |
| CMBMF | Cambium Networks Corporation | 61.80 | 145.15 K | -1.04 | -1.65 | 214.96 K | 13.28 M |
| ZVOI | Zovio Inc | 3.76 | 137.92 K | -0.16 | -4.08 | 115.21 K | 433.19 K |
| KUBR | Kuber Resources Corporation | 18.676 | 126.05 K | -0.26 | -1.37 | 13 | 242.79 |
| TMGI | The Marquie Group Inc | 900.00 | 102.17 K | -100.00 | -10 | 169 | 152.1 K |
| AFFU | Affluence Corporation | 350.00 | 28.45 K | -24.50 | -6.54 | 23.86 K | 8.35 M |
| HCANF | Halo Collective Inc | 750.00 | 15.08 K | -15.00 | -1.96 | 104 | 78 K |
| BANT | Bantec Inc | 13.45 | 5.35 K | -0.25 | -1.82 | 11.21 K | 150.83 K |
| EMWPF | Eros Media World Plc | 25.60 | 1.9 K | -1.80 | -6.57 | 156.67 K | 4.01 M |
| HAVLF | HAVN Life Sciences Inc | 17.181 | 1.47 K | -0.669 | -3.75 | 2.8 K | 48.04 K |
| CYRNQ | CYRNQ | 13.646 | 799 | -0.27 | -1.94 | 34.69 K | 473.41 K |
| YVRLF | Liquid Media Group Ltd. | 10.88 | 482 | -1.48 | -11.97 | 923.64 K | 10.05 M |
| PEHD | Perigee Holdings Inc. | 3.44 | 130 | -0.56 | -14 | 119 | 409.36 |
| SIRC | Solar Integrated Roofing Corporation | 99.00 | -4.50 | -4.35 | 11.77 K | 1.16 M | |
| STMH | Stem Holdings Inc | 45.00 | -1.88 | -4.01 | 3.2 K | 144.18 K | |
| NVYAF | Navya SA | 3.40 | -0.10 | -2.86 | 800 | 2.72 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.03 | -0.05 | -1.23 | 116.32 K | 468.78 K | |
| HYREQ | HyreCar Inc. | 13.76 | -0.15 | -1.08 | 460.98 K | 6.34 M | |
| PSBYP | PS Business Parks Inc. | 23.9474 | -0.1348 | -0.56 | 19.1 K | 457.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 5.20 | -0.80 | -13.33 | 1.75 K | 9.1 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 688 | 8.6 K | |
| MFG | Mayfair Gold Corp | 3.58 | -0.20 | -5.29 | 47.65 K | 170.59 K | |
| WWT | Water Ways Technologies Inc | 23.00 | -1.00 | -4.17 | 281 | 6.46 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.15 | -4.11 | 22.16 K | 77.56 K | |
| LTNG | Lightning Resource Corp. | 3.60 | -0.15 | -4 | 6.16 K | 22.18 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.20 | -3.85 | 8.77 K | 43.85 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 44.31 K | 141.79 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 540 | 1.84 K | |
| ELBM | Electra Battery Materials Corp | 6.21 | -0.18 | -2.82 | 15.68 K | 97.36 K | |
| RCK | Rock Tech Lithium Inc | 4.50 | -0.12 | -2.6 | 52.81 K | 237.67 K | |
| CKG | Chesapeake Gold Corp | 4.24 | -0.11 | -2.53 | 11.21 K | 47.53 K | |
| MGMA | Magma Silver Corp. | 3.12 | -0.08 | -2.5 | 313 | 976.56 | |
| BCF | Builders Capital Mortgage Corp | 5.9802 | -0.1484 | -2.42 | 1.6 K | 9.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.6717 | -0.2886 | -2.41 | 12.43 K | 145.09 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.0876 | -2.38 | 36.52 K | 131.12 K | |
| RX | BioSyent Inc | 6.9791 | -0.1593 | -2.23 | 8.9 K | 62.11 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | -1.00 | -2.11 | 152.72 K | 7.1 M | |
| VIPR | Silver Viper Minerals Corp | 4.90 | -0.10 | -2 | 9.76 K | 47.84 K | |
| LUCA | Luca Mining Corp. | 4.00 | -0.08 | -1.96 | 32.06 K | 128.25 K | |
| THRM | Therma Bright Inc | 3.52 | -0.04 | -1.12 | 84.47 K | 297.35 K | |
| ITR | Integra Resources Corp | 9.40 | -0.10 | -1.05 | 24.76 K | 232.74 K | |
| OZ | Outback Goldfields Corp | 4.75 | -0.05 | -1.04 | 600 | 2.85 K | |
| TRBE | Tribe Property Technologies Inc | 4.30 | -0.025 | -0.58 | 10.82 K | 46.52 K |